35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 203000 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 38223 |
| 3 | 20241211 | 202900 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20241211 | 202800 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20241211 | 202700 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20241211 | 202600 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20241211 | 202500 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20241211 | 202400 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20241211 | 202300 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20241211 | 202200 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20241211 | 202100 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20241211 | 202000 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20241211 | 201900 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20241211 | 201800 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20241211 | 201700 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20241211 | 201600 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20241211 | 201500 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20241211 | 201400 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20241211 | 201300 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20241211 | 201200 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20241211 | 201100 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20241211 | 201000 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20241211 | 200900 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20241211 | 200800 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20241211 | 200700 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20241211 | 200600 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20241211 | 200500 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20241211 | 200400 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20241211 | 200300 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20241211 | 200200 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20241211 | 200100 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20241211 | 200000 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 38223 |
| 33 | 20241211 | 195900 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20241211 | 195800 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20241211 | 195700 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20241211 | 195600 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20241211 | 195500 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20241211 | 195400 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20241211 | 195300 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20241211 | 195200 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20241211 | 195100 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20241211 | 195000 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20241211 | 194900 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20241211 | 194800 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20241211 | 194700 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20241211 | 194600 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20241211 | 194500 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20241211 | 194400 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20241211 | 194300 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20241211 | 194200 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20241211 | 194100 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20241211 | 194000 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20241211 | 193900 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20241211 | 193800 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20241211 | 193700 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20241211 | 193600 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20241211 | 193500 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20241211 | 193400 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20241211 | 193300 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20241211 | 193200 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20241211 | 193100 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20241211 | 193000 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 38223 |
| 63 | 20241211 | 192900 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20241211 | 192800 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20241211 | 192700 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20241211 | 192600 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20241211 | 192500 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20241211 | 192400 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20241211 | 192300 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20241211 | 192200 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20241211 | 192100 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20241211 | 192000 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20241211 | 191900 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20241211 | 191800 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20241211 | 191700 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20241211 | 191600 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20241211 | 191500 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20241211 | 191400 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20241211 | 191300 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20241211 | 191200 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20241211 | 191100 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20241211 | 191000 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20241211 | 190900 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20241211 | 190800 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20241211 | 190700 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20241211 | 190600 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20241211 | 190500 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20241211 | 190400 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20241211 | 190300 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20241211 | 190200 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20241211 | 190100 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20241211 | 190000 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 38223 |
| 93 | 20241211 | 185900 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20241211 | 185800 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20241211 | 185700 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20241211 | 185600 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20241211 | 185500 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20241211 | 185400 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20241211 | 185300 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20241211 | 185200 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20241211 | 185100 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20241211 | 185000 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20241211 | 184900 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20241211 | 184800 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20241211 | 184700 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20241211 | 184600 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20241211 | 184500 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20241211 | 184400 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20241211 | 184300 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20241211 | 184200 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20241211 | 184100 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20241211 | 184000 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20241211 | 183900 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20241211 | 183800 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20241211 | 183700 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20241211 | 183600 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20241211 | 183500 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20241211 | 183400 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20241211 | 183300 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20241211 | 183200 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20241211 | 183100 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20241211 | 183000 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 38223 |
| 123 | 20241211 | 182900 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20241211 | 182800 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20241211 | 182700 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20241211 | 182600 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20241211 | 182500 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20241211 | 182400 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20241211 | 182300 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20241211 | 182200 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20241211 | 182100 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20241211 | 182000 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20241211 | 181900 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20241211 | 181800 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20241211 | 181700 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20241211 | 181600 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20241211 | 181500 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20241211 | 181400 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20241211 | 181300 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20241211 | 181200 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20241211 | 181100 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20241211 | 181000 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20241211 | 180900 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20241211 | 180800 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20241211 | 180700 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20241211 | 180600 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20241211 | 180500 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20241211 | 180400 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20241211 | 180300 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20241211 | 180200 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20241211 | 180100 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20241211 | 180000 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 38223 |
| 153 | 20241211 | 175900 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20241211 | 175800 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20241211 | 175700 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20241211 | 175600 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20241211 | 175500 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20241211 | 175400 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20241211 | 175300 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20241211 | 175200 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20241211 | 175100 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20241211 | 175000 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20241211 | 174900 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20241211 | 174800 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20241211 | 174700 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20241211 | 174600 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20241211 | 174500 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20241211 | 174400 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20241211 | 174300 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20241211 | 174200 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20241211 | 174100 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20241211 | 174000 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20241211 | 173900 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20241211 | 173800 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20241211 | 173700 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20241211 | 173600 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20241211 | 173500 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20241211 | 173400 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20241211 | 173300 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20241211 | 173200 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20241211 | 173100 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20241211 | 173000 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 38223 |
| 183 | 20241211 | 172900 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20241211 | 172800 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20241211 | 172700 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20241211 | 172600 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20241211 | 172500 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20241211 | 172400 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20241211 | 172300 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20241211 | 172200 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20241211 | 172100 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20241211 | 172000 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20241211 | 171900 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20241211 | 171800 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20241211 | 171700 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20241211 | 171600 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20241211 | 171500 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20241211 | 171400 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20241211 | 171300 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20241211 | 171200 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20241211 | 171100 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20241211 | 171000 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20241211 | 170900 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20241211 | 170800 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20241211 | 170700 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20241211 | 170600 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20241211 | 170500 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20241211 | 170400 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20241211 | 170300 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20241211 | 170200 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20241211 | 170100 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20241211 | 170000 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 38223 |
| 213 | 20241211 | 165900 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20241211 | 165800 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20241211 | 165700 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20241211 | 165600 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20241211 | 165500 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20241211 | 165400 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20241211 | 165300 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20241211 | 165200 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20241211 | 165100 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20241211 | 165000 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20241211 | 164900 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20241211 | 164800 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20241211 | 164700 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20241211 | 164600 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20241211 | 164500 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20241211 | 164400 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20241211 | 164300 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20241211 | 164200 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20241211 | 164100 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20241211 | 164000 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20241211 | 163900 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20241211 | 163800 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20241211 | 163700 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20241211 | 163600 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20241211 | 163500 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20241211 | 163400 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20241211 | 163300 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20241211 | 163200 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20241211 | 163100 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20241211 | 163000 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 38223 |
| 243 | 20241211 | 162900 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20241211 | 162800 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20241211 | 162700 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20241211 | 162600 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20241211 | 162500 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20241211 | 162400 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20241211 | 162300 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20241211 | 162200 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20241211 | 162100 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20241211 | 162000 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20241211 | 161900 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20241211 | 161800 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20241211 | 161700 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20241211 | 161600 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20241211 | 161500 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20241211 | 161400 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 259 | 20241211 | 161300 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20241211 | 161200 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20241211 | 161100 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20241211 | 161000 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20241211 | 160900 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20241211 | 160800 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20241211 | 160700 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20241211 | 160600 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20241211 | 160500 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20241211 | 160400 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20241211 | 160300 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20241211 | 160200 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20241211 | 160100 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20241211 | 160000 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 38223 |
| 273 | 20241211 | 155900 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20241211 | 155800 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20241211 | 155700 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 276 | 20241211 | 155600 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 277 | 20241211 | 155500 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 278 | 20241211 | 155400 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 279 | 20241211 | 155300 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20241211 | 155200 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 281 | 20241211 | 155100 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 282 | 20241211 | 155000 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 283 | 20241211 | 154900 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 284 | 20241211 | 154800 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 285 | 20241211 | 154700 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 286 | 20241211 | 154600 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 287 | 20241211 | 154500 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 288 | 20241211 | 154400 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 289 | 20241211 | 154300 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 290 | 20241211 | 154200 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 291 | 20241211 | 154100 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 292 | 20241211 | 154000 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 293 | 20241211 | 153900 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 294 | 20241211 | 153800 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 295 | 20241211 | 153700 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 296 | 20241211 | 153600 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 297 | 20241211 | 153500 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 298 | 20241211 | 153400 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 299 | 20241211 | 153300 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 300 | 20241211 | 153200 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 301 | 20241211 | 153100 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 302 | 20241211 | 153000 | 17712771030 | 6280 | 6280 | 6280 | 6280 | 76446 |
| 303 | 20241211 | 152900 | 17472730590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 304 | 20241211 | 152800 | 17472730590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 305 | 20241211 | 152700 | 17472730590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 306 | 20241211 | 152600 | 17472730590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 307 | 20241211 | 152500 | 17472730590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 308 | 20241211 | 152400 | 17472730590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 309 | 20241211 | 152300 | 17472730590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 310 | 20241211 | 152200 | 17472730590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 311 | 20241211 | 152100 | 17472730590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 312 | 20241211 | 152000 | 17472730590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 313 | 20241211 | 151900 | 17472730590 | 6250 | 6270 | 6290 | 6240 | 11574 |
| 314 | 20241211 | 151800 | 17400175960 | 6270 | 6280 | 6280 | 6260 | 2767 |
| 315 | 20241211 | 151700 | 17382820880 | 6280 | 6320 | 6330 | 6260 | 17177 |
| 316 | 20241211 | 151600 | 17274715500 | 6320 | 6290 | 6330 | 6230 | 21768 |
| 317 | 20241211 | 151500 | 17137706180 | 6290 | 6210 | 6290 | 6200 | 40678 |
| 318 | 20241211 | 151400 | 16883442940 | 6230 | 6230 | 6240 | 6180 | 13220 |
| 319 | 20241211 | 151300 | 16801314750 | 6230 | 6260 | 6260 | 6230 | 5750 |
| 320 | 20241211 | 151200 | 16765389740 | 6250 | 6260 | 6270 | 6240 | 5452 |
| 321 | 20241211 | 151100 | 16731297670 | 6250 | 6290 | 6290 | 6250 | 5398 |
| 322 | 20241211 | 151000 | 16697469150 | 6290 | 6280 | 6290 | 6260 | 7487 |
| 323 | 20241211 | 150900 | 16650462030 | 6280 | 6280 | 6300 | 6260 | 7170 |
| 324 | 20241211 | 150800 | 16605394530 | 6280 | 6240 | 6300 | 6220 | 15157 |
| 325 | 20241211 | 150700 | 16510297510 | 6240 | 6200 | 6240 | 6200 | 4218 |
| 326 | 20241211 | 150600 | 16484076720 | 6210 | 6200 | 6210 | 6190 | 5243 |
| 327 | 20241211 | 150500 | 16451549760 | 6200 | 6210 | 6220 | 6170 | 10770 |
| 328 | 20241211 | 150400 | 16384861480 | 6220 | 6220 | 6230 | 6200 | 5963 |
| 329 | 20241211 | 150300 | 16347823480 | 6240 | 6180 | 6270 | 6160 | 11667 |
| 330 | 20241211 | 150200 | 16275263120 | 6180 | 6160 | 6190 | 6140 | 15058 |
| 331 | 20241211 | 150100 | 16182474180 | 6150 | 6210 | 6220 | 6150 | 10098 |
| 332 | 20241211 | 150000 | 16119954780 | 6220 | 6220 | 6260 | 6210 | 22376 |
| 333 | 20241211 | 145900 | 15980406040 | 6220 | 6180 | 6220 | 6170 | 4745 |
| 334 | 20241211 | 145800 | 15950988440 | 6190 | 6180 | 6190 | 6160 | 9407 |
| 335 | 20241211 | 145700 | 15892972580 | 6170 | 6210 | 6220 | 6170 | 16004 |
| 336 | 20241211 | 145600 | 15794000950 | 6210 | 6180 | 6220 | 6180 | 5324 |
| 337 | 20241211 | 145500 | 15761000850 | 6180 | 6190 | 6210 | 6170 | 11764 |
| 338 | 20241211 | 145400 | 15688245140 | 6190 | 6230 | 6240 | 6170 | 21913 |
| 339 | 20241211 | 145300 | 15552484250 | 6240 | 6210 | 6250 | 6200 | 14399 |
| 340 | 20241211 | 145200 | 15462886430 | 6220 | 6200 | 6250 | 6200 | 20282 |
| 341 | 20241211 | 145100 | 15336780580 | 6200 | 6270 | 6270 | 6180 | 37593 |
| 342 | 20241211 | 145000 | 15102715450 | 6280 | 6340 | 6350 | 6230 | 40480 |
| 343 | 20241211 | 144900 | 14848238520 | 6340 | 6420 | 6430 | 6330 | 30101 |
| 344 | 20241211 | 144800 | 14656414280 | 6410 | 6400 | 6470 | 6390 | 51522 |
| 345 | 20241211 | 144700 | 14325411140 | 6400 | 6360 | 6470 | 6340 | 63017 |
| 346 | 20241211 | 144600 | 13921130780 | 6360 | 6370 | 6380 | 6340 | 11769 |
| 347 | 20241211 | 144500 | 13846238130 | 6370 | 6360 | 6400 | 6340 | 19518 |
| 348 | 20241211 | 144400 | 13721831610 | 6360 | 6350 | 6400 | 6330 | 21640 |
| 349 | 20241211 | 144300 | 13584089440 | 6340 | 6390 | 6400 | 6320 | 16826 |
| 350 | 20241211 | 144200 | 13477160490 | 6400 | 6360 | 6400 | 6320 | 27490 |
| 351 | 20241211 | 144100 | 13302346360 | 6340 | 6360 | 6400 | 6340 | 32441 |
| 352 | 20241211 | 144000 | 13095979900 | 6360 | 6430 | 6440 | 6340 | 60569 |
| 353 | 20241211 | 143900 | 12709452370 | 6420 | 6410 | 6430 | 6320 | 94305 |
| 354 | 20241211 | 143800 | 12107604500 | 6400 | 6170 | 6450 | 6160 | 112333 |
| 355 | 20241211 | 143700 | 11396157790 | 6170 | 6160 | 6170 | 6090 | 22108 |
| 356 | 20241211 | 143600 | 11260817780 | 6160 | 6160 | 6180 | 6130 | 9522 |
| 357 | 20241211 | 143500 | 11202213110 | 6180 | 6130 | 6190 | 6130 | 13705 |
| 358 | 20241211 | 143400 | 11117681440 | 6130 | 6180 | 6180 | 6130 | 8238 |
| 359 | 20241211 | 143300 | 11066911360 | 6180 | 6120 | 6200 | 6120 | 14757 |
| 360 | 20241211 | 143200 | 10976067050 | 6130 | 6160 | 6200 | 6110 | 21251 |
| 361 | 20241211 | 143100 | 10845460030 | 6160 | 6180 | 6200 | 6160 | 24837 |
| 362 | 20241211 | 143000 | 10692048400 | 6180 | 6260 | 6290 | 6180 | 54271 |
| 363 | 20241211 | 142900 | 10352510820 | 6260 | 6170 | 6260 | 6150 | 31827 |
| 364 | 20241211 | 142800 | 10155183340 | 6190 | 6260 | 6280 | 6170 | 64137 |
| 365 | 20241211 | 142700 | 9755842460 | 6260 | 6110 | 6280 | 6110 | 93904 |
| 366 | 20241211 | 142600 | 9173095950 | 6110 | 6080 | 6120 | 6060 | 33530 |
| 367 | 20241211 | 142500 | 8969084490 | 6040 | 6040 | 6040 | 6040 | 0 |
| 368 | 20241211 | 142400 | 8969084490 | 6040 | 6010 | 6040 | 6010 | 12990 |
| 369 | 20241211 | 142300 | 8890703150 | 6020 | 6020 | 6020 | 6000 | 1496 |
| 370 | 20241211 | 142200 | 8881710090 | 6010 | 6010 | 6030 | 5990 | 13634 |
| 371 | 20241211 | 142100 | 8799810490 | 6020 | 6000 | 6020 | 5990 | 10185 |
| 372 | 20241211 | 142000 | 8738634820 | 6000 | 6000 | 6020 | 5990 | 22242 |
| 373 | 20241211 | 141900 | 8605115960 | 6000 | 5960 | 6000 | 5950 | 30097 |
| 374 | 20241211 | 141800 | 8425125990 | 5960 | 5960 | 5960 | 5950 | 812 |
| 375 | 20241211 | 141700 | 8420287510 | 5960 | 5940 | 5960 | 5940 | 2332 |
| 376 | 20241211 | 141600 | 8406412100 | 5950 | 5960 | 5960 | 5940 | 649 |
| 377 | 20241211 | 141500 | 8402552300 | 5940 | 5960 | 5960 | 5940 | 1918 |
| 378 | 20241211 | 141400 | 8391144170 | 5960 | 5950 | 5960 | 5940 | 963 |
| 379 | 20241211 | 141300 | 8385414030 | 5940 | 5960 | 5970 | 5940 | 2736 |
| 380 | 20241211 | 141200 | 8369131210 | 5960 | 5940 | 5970 | 5940 | 3320 |
| 381 | 20241211 | 141100 | 8349368100 | 5940 | 5940 | 5940 | 5920 | 1226 |
| 382 | 20241211 | 141000 | 8342098810 | 5930 | 5940 | 5940 | 5930 | 1122 |
| 383 | 20241211 | 140900 | 8335440330 | 5940 | 5940 | 5940 | 5930 | 2258 |
| 384 | 20241211 | 140800 | 8322029850 | 5950 | 5950 | 5960 | 5920 | 2785 |
| 385 | 20241211 | 140700 | 8305478030 | 5940 | 5950 | 5960 | 5940 | 1272 |
| 386 | 20241211 | 140600 | 8297909370 | 5950 | 5920 | 5950 | 5920 | 7339 |
| 387 | 20241211 | 140500 | 8254355440 | 5920 | 5930 | 5930 | 5910 | 2854 |
| 388 | 20241211 | 140400 | 8237452990 | 5920 | 5900 | 5920 | 5900 | 6384 |
| 389 | 20241211 | 140300 | 8199718420 | 5900 | 5890 | 5900 | 5870 | 3358 |
| 390 | 20241211 | 140200 | 8179932770 | 5890 | 5900 | 5900 | 5880 | 1944 |
| 391 | 20241211 | 140100 | 8168484530 | 5900 | 5900 | 5900 | 5890 | 1255 |
| 392 | 20241211 | 140000 | 8161080050 | 5900 | 5890 | 5900 | 5890 | 1045 |
| 393 | 20241211 | 135900 | 8154923070 | 5880 | 5880 | 5880 | 5870 | 3304 |
| 394 | 20241211 | 135800 | 8135504170 | 5880 | 5870 | 5880 | 5870 | 1443 |
| 395 | 20241211 | 135700 | 8127033470 | 5870 | 5870 | 5870 | 5860 | 333 |
| 396 | 20241211 | 135600 | 8125079020 | 5870 | 5870 | 5870 | 5870 | 200 |
| 397 | 20241211 | 135500 | 8123905020 | 5870 | 5870 | 5870 | 5860 | 300 |
| 398 | 20241211 | 135400 | 8122146570 | 5870 | 5870 | 5870 | 5860 | 836 |
| 399 | 20241211 | 135300 | 8117242510 | 5870 | 5860 | 5870 | 5850 | 921 |
| 400 | 20241211 | 135200 | 8111845850 | 5870 | 5860 | 5870 | 5860 | 959 |
| 401 | 20241211 | 135100 | 8106221040 | 5860 | 5850 | 5860 | 5850 | 1071 |
| 402 | 20241211 | 135000 | 8099945680 | 5840 | 5860 | 5860 | 5840 | 1342 |
| 403 | 20241211 | 134900 | 8092088670 | 5870 | 5880 | 5880 | 5860 | 2713 |
| 404 | 20241211 | 134800 | 8076177490 | 5870 | 5860 | 5870 | 5860 | 302 |
| 405 | 20241211 | 134700 | 8074405120 | 5860 | 5840 | 5870 | 5840 | 3182 |
| 406 | 20241211 | 134600 | 8055800030 | 5840 | 5830 | 5840 | 5830 | 3040 |
| 407 | 20241211 | 134500 | 8038065400 | 5830 | 5830 | 5830 | 5820 | 511 |
| 408 | 20241211 | 134400 | 8035090640 | 5830 | 5820 | 5830 | 5820 | 476 |
| 409 | 20241211 | 134300 | 8032320020 | 5820 | 5820 | 5830 | 5820 | 104 |
| 410 | 20241211 | 134200 | 8031714730 | 5820 | 5820 | 5820 | 5810 | 35 |
| 411 | 20241211 | 134100 | 8031511050 | 5810 | 5820 | 5830 | 5810 | 548 |
| 412 | 20241211 | 134000 | 8028322560 | 5810 | 5810 | 5820 | 5810 | 1318 |
| 413 | 20241211 | 133900 | 8020653320 | 5820 | 5820 | 5820 | 5810 | 23 |
| 414 | 20241211 | 133800 | 8020519470 | 5820 | 5830 | 5830 | 5820 | 519 |
| 415 | 20241211 | 133700 | 8017498880 | 5810 | 5820 | 5820 | 5810 | 3608 |
| 416 | 20241211 | 133600 | 7996501180 | 5820 | 5820 | 5820 | 5810 | 195 |
| 417 | 20241211 | 133500 | 7995366780 | 5820 | 5810 | 5820 | 5800 | 2829 |
| 418 | 20241211 | 133400 | 7978922670 | 5810 | 5820 | 5820 | 5800 | 1388 |
| 419 | 20241211 | 133300 | 7970869580 | 5820 | 5820 | 5820 | 5810 | 284 |
| 420 | 20241211 | 133200 | 7969217200 | 5810 | 5810 | 5820 | 5810 | 252 |
| 421 | 20241211 | 133100 | 7967751500 | 5830 | 5820 | 5830 | 5800 | 3737 |
| 422 | 20241211 | 133000 | 7946064950 | 5830 | 5820 | 5830 | 5810 | 1063 |
| 423 | 20241211 | 132900 | 7939877640 | 5830 | 5820 | 5830 | 5820 | 234 |
| 424 | 20241211 | 132800 | 7938513720 | 5820 | 5820 | 5830 | 5820 | 512 |
| 425 | 20241211 | 132700 | 7935533870 | 5820 | 5830 | 5840 | 5800 | 14105 |
| 426 | 20241211 | 132600 | 7853475650 | 5840 | 5850 | 5860 | 5840 | 896 |
| 427 | 20241211 | 132500 | 7848242430 | 5850 | 5860 | 5860 | 5850 | 3318 |
| 428 | 20241211 | 132400 | 7828817330 | 5870 | 5860 | 5870 | 5860 | 1765 |
| 429 | 20241211 | 132300 | 7818474190 | 5870 | 5870 | 5870 | 5860 | 385 |
| 430 | 20241211 | 132200 | 7816216180 | 5870 | 5860 | 5870 | 5860 | 1465 |
| 431 | 20241211 | 132100 | 7807631210 | 5860 | 5870 | 5880 | 5860 | 363 |
| 432 | 20241211 | 132000 | 7805502260 | 5870 | 5870 | 5870 | 5870 | 204 |
| 433 | 20241211 | 131900 | 7804304780 | 5870 | 5870 | 5870 | 5860 | 121 |
| 434 | 20241211 | 131800 | 7803595570 | 5870 | 5880 | 5880 | 5870 | 840 |
| 435 | 20241211 | 131700 | 7798664760 | 5880 | 5870 | 5880 | 5870 | 36 |
| 436 | 20241211 | 131600 | 7798453430 | 5870 | 5880 | 5880 | 5870 | 982 |
| 437 | 20241211 | 131500 | 7792687450 | 5870 | 5870 | 5890 | 5870 | 458 |
| 438 | 20241211 | 131400 | 7789998750 | 5880 | 5880 | 5880 | 5870 | 894 |
| 439 | 20241211 | 131300 | 7784742100 | 5880 | 5880 | 5880 | 5880 | 266 |
| 440 | 20241211 | 131200 | 7783178020 | 5880 | 5880 | 5880 | 5880 | 11 |
| 441 | 20241211 | 131100 | 7783113340 | 5880 | 5870 | 5880 | 5870 | 182 |
| 442 | 20241211 | 131000 | 7782044150 | 5860 | 5870 | 5870 | 5860 | 498 |
| 443 | 20241211 | 130900 | 7779120900 | 5880 | 5870 | 5880 | 5870 | 4 |
| 444 | 20241211 | 130800 | 7779097410 | 5870 | 5870 | 5880 | 5870 | 716 |
| 445 | 20241211 | 130700 | 7774894180 | 5870 | 5870 | 5870 | 5870 | 1720 |
| 446 | 20241211 | 130600 | 7764797780 | 5880 | 5880 | 5880 | 5870 | 566 |
| 447 | 20241211 | 130500 | 7761471950 | 5880 | 5880 | 5880 | 5870 | 952 |
| 448 | 20241211 | 130400 | 7755878690 | 5880 | 5870 | 5880 | 5870 | 202 |
| 449 | 20241211 | 130300 | 7754692940 | 5870 | 5880 | 5880 | 5870 | 253 |
| 450 | 20241211 | 130200 | 7753205310 | 5890 | 5880 | 5890 | 5870 | 305 |
| 451 | 20241211 | 130100 | 7751414750 | 5880 | 5890 | 5890 | 5880 | 920 |
| 452 | 20241211 | 130000 | 7746001990 | 5900 | 5870 | 5900 | 5860 | 4297 |
| 453 | 20241211 | 125900 | 7720736730 | 5870 | 5870 | 5870 | 5870 | 41 |
| 454 | 20241211 | 125800 | 7720496060 | 5870 | 5870 | 5870 | 5860 | 919 |
| 455 | 20241211 | 125700 | 7715101540 | 5880 | 5870 | 5880 | 5870 | 2 |
| 456 | 20241211 | 125600 | 7715089790 | 5880 | 5870 | 5880 | 5870 | 28 |
| 457 | 20241211 | 125500 | 7714925210 | 5880 | 5870 | 5880 | 5870 | 160 |
| 458 | 20241211 | 125400 | 7713985470 | 5870 | 5880 | 5890 | 5860 | 2525 |
| 459 | 20241211 | 125300 | 7699141620 | 5880 | 5900 | 5900 | 5880 | 2227 |
| 460 | 20241211 | 125200 | 7686032270 | 5900 | 5900 | 5900 | 5890 | 818 |
| 461 | 20241211 | 125100 | 7681210620 | 5900 | 5890 | 5900 | 5890 | 168 |
| 462 | 20241211 | 125000 | 7680221090 | 5900 | 5900 | 5900 | 5890 | 332 |
| 463 | 20241211 | 124900 | 7678263980 | 5890 | 5900 | 5900 | 5890 | 691 |
| 464 | 20241211 | 124800 | 7674193980 | 5890 | 5900 | 5900 | 5890 | 574 |
| 465 | 20241211 | 124700 | 7670812490 | 5900 | 5900 | 5910 | 5890 | 1337 |
| 466 | 20241211 | 124600 | 7662924330 | 5910 | 5910 | 5910 | 5900 | 617 |
| 467 | 20241211 | 124500 | 7659277870 | 5900 | 5900 | 5910 | 5890 | 2160 |
| 468 | 20241211 | 124400 | 7646525230 | 5910 | 5890 | 5910 | 5890 | 265 |
| 469 | 20241211 | 124300 | 7644959740 | 5900 | 5890 | 5910 | 5890 | 2763 |
| 470 | 20241211 | 124200 | 7628658030 | 5900 | 5890 | 5900 | 5880 | 3162 |
| 471 | 20241211 | 124100 | 7610029990 | 5900 | 5900 | 5900 | 5890 | 257 |
| 472 | 20241211 | 124000 | 7608514690 | 5900 | 5890 | 5900 | 5890 | 604 |
| 473 | 20241211 | 123900 | 7604952110 | 5880 | 5870 | 5880 | 5870 | 544 |
| 474 | 20241211 | 123800 | 7601753440 | 5880 | 5850 | 5880 | 5840 | 15772 |
| 475 | 20241211 | 123700 | 7509468190 | 5850 | 5890 | 5890 | 5850 | 1631 |
| 476 | 20241211 | 123600 | 7499900130 | 5880 | 5900 | 5900 | 5880 | 2311 |
| 477 | 20241211 | 123500 | 7486287200 | 5910 | 5900 | 5910 | 5890 | 2095 |
| 478 | 20241211 | 123400 | 7473920930 | 5900 | 5890 | 5900 | 5890 | 1576 |
| 479 | 20241211 | 123300 | 7464627130 | 5890 | 5880 | 5890 | 5880 | 216 |
| 480 | 20241211 | 123200 | 7463355020 | 5880 | 5900 | 5900 | 5880 | 1701 |
| 481 | 20241211 | 123100 | 7453345520 | 5890 | 5890 | 5900 | 5890 | 439 |
| 482 | 20241211 | 123000 | 7450759580 | 5890 | 5870 | 5890 | 5870 | 1398 |
| 483 | 20241211 | 122900 | 7442544920 | 5870 | 5880 | 5880 | 5870 | 1138 |
| 484 | 20241211 | 122800 | 7435864840 | 5880 | 5880 | 5880 | 5870 | 334 |
| 485 | 20241211 | 122700 | 7433900970 | 5880 | 5880 | 5880 | 5880 | 418 |
| 486 | 20241211 | 122600 | 7431443130 | 5890 | 5890 | 5890 | 5880 | 1976 |
| 487 | 20241211 | 122500 | 7419824080 | 5880 | 5880 | 5880 | 5880 | 423 |
| 488 | 20241211 | 122400 | 7417336840 | 5890 | 5870 | 5890 | 5870 | 87 |
| 489 | 20241211 | 122300 | 7416825930 | 5870 | 5890 | 5890 | 5870 | 1142 |
| 490 | 20241211 | 122200 | 7410106110 | 5890 | 5920 | 5920 | 5890 | 1516 |
| 491 | 20241211 | 122100 | 7401154160 | 5910 | 5910 | 5920 | 5910 | 4691 |
| 492 | 20241211 | 122000 | 7373410440 | 5900 | 5900 | 5900 | 5890 | 2549 |
| 493 | 20241211 | 121900 | 7358371360 | 5900 | 5890 | 5900 | 5880 | 3201 |
| 494 | 20241211 | 121800 | 7339505930 | 5890 | 5870 | 5890 | 5870 | 1524 |
| 495 | 20241211 | 121700 | 7330544490 | 5870 | 5880 | 5880 | 5860 | 1599 |
| 496 | 20241211 | 121600 | 7321157550 | 5890 | 5850 | 5890 | 5850 | 2516 |
| 497 | 20241211 | 121500 | 7306406440 | 5860 | 5850 | 5860 | 5850 | 395 |
| 498 | 20241211 | 121400 | 7304095680 | 5860 | 5850 | 5860 | 5850 | 698 |
| 499 | 20241211 | 121300 | 7300009050 | 5860 | 5840 | 5860 | 5840 | 2003 |
| 500 | 20241211 | 121200 | 7288285530 | 5840 | 5840 | 5840 | 5830 | 1515 |
| 501 | 20241211 | 121100 | 7279441450 | 5830 | 5840 | 5840 | 5830 | 732 |
| 502 | 20241211 | 121000 | 7275169700 | 5840 | 5830 | 5840 | 5830 | 867 |
| 503 | 20241211 | 120900 | 7270113090 | 5820 | 5820 | 5830 | 5820 | 128 |
| 504 | 20241211 | 120800 | 7269368120 | 5830 | 5810 | 5830 | 5810 | 1429 |
| 505 | 20241211 | 120700 | 7261057250 | 5810 | 5820 | 5820 | 5810 | 1482 |
| 506 | 20241211 | 120600 | 7252438820 | 5820 | 5820 | 5820 | 5810 | 810 |
| 507 | 20241211 | 120500 | 7247726330 | 5830 | 5830 | 5830 | 5830 | 299 |
| 508 | 20241211 | 120400 | 7245983160 | 5830 | 5850 | 5850 | 5820 | 3298 |
| 509 | 20241211 | 120300 | 7226763440 | 5850 | 5840 | 5850 | 5840 | 448 |
| 510 | 20241211 | 120200 | 7224146870 | 5840 | 5850 | 5850 | 5840 | 558 |
| 511 | 20241211 | 120100 | 7220883650 | 5860 | 5860 | 5860 | 5860 | 260 |
| 512 | 20241211 | 120000 | 7219360050 | 5860 | 5850 | 5870 | 5850 | 512 |
| 513 | 20241211 | 115900 | 7216357000 | 5850 | 5860 | 5860 | 5840 | 1622 |
| 514 | 20241211 | 115800 | 7206867820 | 5850 | 5850 | 5850 | 5840 | 1358 |
| 515 | 20241211 | 115700 | 7198926570 | 5840 | 5840 | 5840 | 5830 | 142 |
| 516 | 20241211 | 115600 | 7198097330 | 5840 | 5840 | 5840 | 5840 | 806 |
| 517 | 20241211 | 115500 | 7193390290 | 5840 | 5850 | 5860 | 5840 | 3172 |
| 518 | 20241211 | 115400 | 7174832170 | 5860 | 5870 | 5870 | 5860 | 4355 |
| 519 | 20241211 | 115300 | 7149293160 | 5870 | 5900 | 5900 | 5870 | 7065 |
| 520 | 20241211 | 115200 | 7107742190 | 5890 | 5890 | 5900 | 5890 | 481 |
| 521 | 20241211 | 115100 | 7104907720 | 5900 | 5890 | 5900 | 5890 | 1473 |
| 522 | 20241211 | 115000 | 7096225620 | 5890 | 5890 | 5900 | 5890 | 679 |
| 523 | 20241211 | 114900 | 7092226100 | 5900 | 5890 | 5900 | 5880 | 4261 |
| 524 | 20241211 | 114800 | 7067116630 | 5880 | 5880 | 5890 | 5880 | 744 |
| 525 | 20241211 | 114700 | 7062736930 | 5890 | 5870 | 5890 | 5870 | 4502 |
| 526 | 20241211 | 114600 | 7036285110 | 5870 | 5870 | 5870 | 5870 | 540 |
| 527 | 20241211 | 114500 | 7033115310 | 5880 | 5870 | 5880 | 5870 | 687 |
| 528 | 20241211 | 114400 | 7029081860 | 5870 | 5870 | 5880 | 5850 | 2502 |
| 529 | 20241211 | 114300 | 7014409770 | 5870 | 5870 | 5880 | 5860 | 2897 |
| 530 | 20241211 | 114200 | 6997404670 | 5870 | 5900 | 5900 | 5870 | 4129 |
| 531 | 20241211 | 114100 | 6973111890 | 5900 | 5870 | 5910 | 5860 | 10822 |
| 532 | 20241211 | 114000 | 6909329570 | 5880 | 5850 | 5880 | 5840 | 8047 |
| 533 | 20241211 | 113900 | 6862098580 | 5850 | 5860 | 5870 | 5840 | 10125 |
| 534 | 20241211 | 113800 | 6802814060 | 5850 | 5830 | 5870 | 5820 | 5187 |
| 535 | 20241211 | 113700 | 6772523200 | 5820 | 5830 | 5840 | 5820 | 7458 |
| 536 | 20241211 | 113600 | 6729024900 | 5830 | 5830 | 5850 | 5820 | 13511 |
| 537 | 20241211 | 113500 | 6650240530 | 5830 | 5890 | 5910 | 5820 | 22910 |
| 538 | 20241211 | 113400 | 6516014490 | 5910 | 5950 | 5950 | 5890 | 43773 |
| 539 | 20241211 | 113300 | 6257120730 | 5950 | 5790 | 5960 | 5790 | 64019 |
| 540 | 20241211 | 113200 | 5879681000 | 5800 | 5770 | 5800 | 5730 | 10530 |
| 541 | 20241211 | 113100 | 5819061680 | 5780 | 5770 | 5780 | 5740 | 2438 |
| 542 | 20241211 | 113000 | 5805020450 | 5770 | 5790 | 5800 | 5770 | 2974 |
| 543 | 20241211 | 112900 | 5787826580 | 5800 | 5800 | 5800 | 5790 | 2593 |
| 544 | 20241211 | 112800 | 5772789180 | 5820 | 5810 | 5820 | 5810 | 1760 |
| 545 | 20241211 | 112700 | 5762561860 | 5810 | 5800 | 5810 | 5800 | 856 |
| 546 | 20241211 | 112600 | 5757589090 | 5800 | 5790 | 5800 | 5790 | 1063 |
| 547 | 20241211 | 112500 | 5751433810 | 5800 | 5800 | 5800 | 5800 | 459 |
| 548 | 20241211 | 112400 | 5748771610 | 5810 | 5790 | 5810 | 5790 | 2574 |
| 549 | 20241211 | 112300 | 5733830750 | 5780 | 5800 | 5800 | 5770 | 3382 |
| 550 | 20241211 | 112200 | 5714284040 | 5800 | 5810 | 5810 | 5800 | 2402 |
| 551 | 20241211 | 112100 | 5700341640 | 5800 | 5770 | 5800 | 5770 | 4697 |
| 552 | 20241211 | 112000 | 5673108340 | 5770 | 5780 | 5780 | 5720 | 8423 |
| 553 | 20241211 | 111900 | 5624747020 | 5780 | 5760 | 5780 | 5740 | 8070 |
| 554 | 20241211 | 111800 | 5578279220 | 5760 | 5790 | 5790 | 5760 | 9383 |
| 555 | 20241211 | 111700 | 5524094360 | 5790 | 5800 | 5800 | 5790 | 2003 |
| 556 | 20241211 | 111600 | 5512495380 | 5800 | 5800 | 5800 | 5800 | 4626 |
| 557 | 20241211 | 111500 | 5485664580 | 5800 | 5800 | 5800 | 5800 | 391 |
| 558 | 20241211 | 111400 | 5483396780 | 5800 | 5800 | 5800 | 5800 | 101 |
| 559 | 20241211 | 111300 | 5482810980 | 5800 | 5790 | 5800 | 5790 | 1703 |
| 560 | 20241211 | 111200 | 5472938810 | 5790 | 5800 | 5800 | 5790 | 827 |
| 561 | 20241211 | 111100 | 5468150350 | 5810 | 5820 | 5830 | 5790 | 4244 |
| 562 | 20241211 | 111000 | 5443497680 | 5830 | 5830 | 5830 | 5830 | 171 |
| 563 | 20241211 | 110900 | 5442500750 | 5830 | 5820 | 5840 | 5820 | 798 |
| 564 | 20241211 | 110800 | 5437852180 | 5820 | 5840 | 5840 | 5820 | 1659 |
| 565 | 20241211 | 110700 | 5428176380 | 5840 | 5810 | 5840 | 5810 | 1362 |
| 566 | 20241211 | 110600 | 5420238780 | 5800 | 5790 | 5820 | 5790 | 2695 |
| 567 | 20241211 | 110500 | 5404609210 | 5790 | 5810 | 5810 | 5790 | 4541 |
| 568 | 20241211 | 110400 | 5378279120 | 5800 | 5820 | 5820 | 5800 | 950 |
| 569 | 20241211 | 110300 | 5372750140 | 5820 | 5840 | 5840 | 5820 | 670 |
| 570 | 20241211 | 110200 | 5368843960 | 5840 | 5830 | 5860 | 5830 | 3677 |
| 571 | 20241211 | 110100 | 5347369140 | 5830 | 5810 | 5850 | 5810 | 6850 |
| 572 | 20241211 | 110000 | 5307413220 | 5810 | 5780 | 5810 | 5780 | 4343 |
| 573 | 20241211 | 105900 | 5282207150 | 5780 | 5800 | 5800 | 5780 | 4905 |
| 574 | 20241211 | 105800 | 5253802290 | 5810 | 5810 | 5810 | 5800 | 1854 |
| 575 | 20241211 | 105700 | 5243030560 | 5820 | 5830 | 5830 | 5820 | 830 |
| 576 | 20241211 | 105600 | 5238199940 | 5830 | 5850 | 5850 | 5820 | 6531 |
| 577 | 20241211 | 105500 | 5200090220 | 5850 | 5850 | 5850 | 5830 | 4234 |
| 578 | 20241211 | 105400 | 5175339020 | 5850 | 5820 | 5850 | 5810 | 3171 |
| 579 | 20241211 | 105300 | 5156839790 | 5800 | 5830 | 5830 | 5800 | 7509 |
| 580 | 20241211 | 105200 | 5113232850 | 5830 | 5840 | 5840 | 5830 | 1100 |
| 581 | 20241211 | 105100 | 5106813570 | 5840 | 5830 | 5840 | 5830 | 3381 |
| 582 | 20241211 | 105000 | 5087092510 | 5830 | 5880 | 5880 | 5830 | 7007 |
| 583 | 20241211 | 104900 | 5046062800 | 5880 | 5890 | 5890 | 5870 | 7967 |
| 584 | 20241211 | 104800 | 4999223730 | 5890 | 5880 | 5910 | 5880 | 8195 |
| 585 | 20241211 | 104700 | 4950921300 | 5880 | 5870 | 5920 | 5870 | 13912 |
| 586 | 20241211 | 104600 | 4868848310 | 5870 | 5870 | 5910 | 5850 | 16265 |
| 587 | 20241211 | 104500 | 4773002840 | 5880 | 5880 | 5900 | 5870 | 8686 |
| 588 | 20241211 | 104400 | 4721876290 | 5880 | 5890 | 5900 | 5850 | 26632 |
| 589 | 20241211 | 104300 | 4565314610 | 5880 | 5840 | 5890 | 5840 | 11974 |
| 590 | 20241211 | 104200 | 4494941570 | 5840 | 5850 | 5850 | 5840 | 1372 |
| 591 | 20241211 | 104100 | 4486924120 | 5850 | 5830 | 5850 | 5830 | 1027 |
| 592 | 20241211 | 104000 | 4480926170 | 5840 | 5870 | 5880 | 5840 | 6890 |
| 593 | 20241211 | 103900 | 4440528210 | 5880 | 5840 | 5880 | 5840 | 6646 |
| 594 | 20241211 | 103800 | 4401534810 | 5860 | 5850 | 5860 | 5830 | 6103 |
| 595 | 20241211 | 103700 | 4365841070 | 5840 | 5820 | 5850 | 5820 | 3282 |
| 596 | 20241211 | 103600 | 4346670280 | 5840 | 5800 | 5850 | 5790 | 12809 |
| 597 | 20241211 | 103500 | 4271973880 | 5800 | 5770 | 5810 | 5770 | 2608 |
| 598 | 20241211 | 103400 | 4256868540 | 5770 | 5790 | 5790 | 5770 | 1362 |
| 599 | 20241211 | 103300 | 4248991410 | 5790 | 5770 | 5790 | 5770 | 532 |
| 600 | 20241211 | 103200 | 4245914480 | 5790 | 5760 | 5790 | 5760 | 707 |
| 601 | 20241211 | 103100 | 4241836850 | 5760 | 5770 | 5770 | 5760 | 459 |
| 602 | 20241211 | 103000 | 4239189520 | 5770 | 5770 | 5770 | 5770 | 349 |
| 603 | 20241211 | 102900 | 4237175790 | 5770 | 5720 | 5770 | 5720 | 1584 |
| 604 | 20241211 | 102800 | 4228111980 | 5740 | 5740 | 5740 | 5700 | 3558 |
| 605 | 20241211 | 102700 | 4207770310 | 5740 | 5720 | 5740 | 5710 | 2579 |
| 606 | 20241211 | 102600 | 4193023610 | 5720 | 5760 | 5760 | 5720 | 4006 |
| 607 | 20241211 | 102500 | 4169990600 | 5770 | 5750 | 5770 | 5750 | 907 |
| 608 | 20241211 | 102400 | 4164766530 | 5760 | 5750 | 5760 | 5740 | 561 |
| 609 | 20241211 | 102300 | 4161541040 | 5750 | 5770 | 5770 | 5750 | 1333 |
| 610 | 20241211 | 102200 | 4153856930 | 5720 | 5780 | 5780 | 5710 | 12674 |
| 611 | 20241211 | 102100 | 4080928630 | 5790 | 5770 | 5790 | 5760 | 2536 |
| 612 | 20241211 | 102000 | 4066311140 | 5770 | 5790 | 5790 | 5770 | 3976 |
| 613 | 20241211 | 101900 | 4043323390 | 5800 | 5800 | 5810 | 5790 | 1232 |
| 614 | 20241211 | 101800 | 4036178460 | 5790 | 5800 | 5820 | 5780 | 4350 |
| 615 | 20241211 | 101700 | 4010955500 | 5810 | 5820 | 5820 | 5800 | 1276 |
| 616 | 20241211 | 101600 | 4003537010 | 5800 | 5800 | 5800 | 5800 | 705 |
| 617 | 20241211 | 101500 | 3999448010 | 5800 | 5810 | 5810 | 5770 | 2913 |
| 618 | 20241211 | 101400 | 3982570300 | 5810 | 5830 | 5830 | 5810 | 2418 |
| 619 | 20241211 | 101300 | 3968503040 | 5820 | 5760 | 5840 | 5760 | 9349 |
| 620 | 20241211 | 101200 | 3914170010 | 5770 | 5790 | 5790 | 5770 | 2481 |
| 621 | 20241211 | 101100 | 3899841880 | 5770 | 5820 | 5830 | 5770 | 9602 |
| 622 | 20241211 | 101000 | 3844176460 | 5820 | 5770 | 5840 | 5760 | 27840 |
| 623 | 20241211 | 100900 | 3682427670 | 5770 | 5790 | 5790 | 5740 | 15750 |
| 624 | 20241211 | 100800 | 3591719880 | 5780 | 5810 | 5810 | 5770 | 8662 |
| 625 | 20241211 | 100700 | 3541607970 | 5810 | 5810 | 5810 | 5800 | 1088 |
| 626 | 20241211 | 100600 | 3535290190 | 5810 | 5780 | 5810 | 5780 | 6221 |
| 627 | 20241211 | 100500 | 3499231570 | 5790 | 5790 | 5790 | 5780 | 430 |
| 628 | 20241211 | 100400 | 3496745950 | 5790 | 5790 | 5790 | 5780 | 387 |
| 629 | 20241211 | 100300 | 3494508850 | 5790 | 5770 | 5790 | 5770 | 547 |
| 630 | 20241211 | 100200 | 3491351600 | 5780 | 5800 | 5800 | 5770 | 5038 |
| 631 | 20241211 | 100100 | 3462210040 | 5810 | 5800 | 5810 | 5800 | 6591 |
| 632 | 20241211 | 100000 | 3423976800 | 5800 | 5800 | 5810 | 5800 | 7664 |
| 633 | 20241211 | 095900 | 3379495470 | 5800 | 5800 | 5810 | 5790 | 1371 |
| 634 | 20241211 | 095800 | 3371544730 | 5810 | 5770 | 5810 | 5770 | 6410 |
| 635 | 20241211 | 095700 | 3334424820 | 5770 | 5750 | 5770 | 5750 | 1588 |
| 636 | 20241211 | 095600 | 3325272520 | 5760 | 5770 | 5770 | 5750 | 3748 |
| 637 | 20241211 | 095500 | 3303683650 | 5780 | 5790 | 5790 | 5780 | 1699 |
| 638 | 20241211 | 095400 | 3293857840 | 5790 | 5760 | 5790 | 5760 | 5047 |
| 639 | 20241211 | 095300 | 3264722420 | 5750 | 5740 | 5750 | 5740 | 1255 |
| 640 | 20241211 | 095200 | 3257511170 | 5740 | 5730 | 5740 | 5720 | 2605 |
| 641 | 20241211 | 095100 | 3242573590 | 5720 | 5750 | 5750 | 5720 | 1119 |
| 642 | 20241211 | 095000 | 3236160190 | 5760 | 5750 | 5760 | 5720 | 1687 |
| 643 | 20241211 | 094900 | 3226485650 | 5730 | 5730 | 5760 | 5710 | 5071 |
| 644 | 20241211 | 094800 | 3197414030 | 5730 | 5750 | 5750 | 5730 | 763 |
| 645 | 20241211 | 094700 | 3193036350 | 5750 | 5740 | 5760 | 5730 | 3001 |
| 646 | 20241211 | 094600 | 3175787530 | 5750 | 5760 | 5760 | 5750 | 744 |
| 647 | 20241211 | 094500 | 3171507440 | 5760 | 5770 | 5780 | 5740 | 2550 |
| 648 | 20241211 | 094400 | 3156826190 | 5770 | 5820 | 5820 | 5760 | 3275 |
| 649 | 20241211 | 094300 | 3137848720 | 5820 | 5780 | 5820 | 5770 | 4521 |
| 650 | 20241211 | 094200 | 3111689960 | 5780 | 5830 | 5830 | 5780 | 5652 |
| 651 | 20241211 | 094100 | 3078842470 | 5840 | 5840 | 5850 | 5810 | 10874 |
| 652 | 20241211 | 094000 | 3015353470 | 5850 | 5820 | 5850 | 5800 | 10500 |
| 653 | 20241211 | 093900 | 2954161260 | 5800 | 5790 | 5820 | 5760 | 11987 |
| 654 | 20241211 | 093800 | 2884617410 | 5790 | 5730 | 5790 | 5730 | 3418 |
| 655 | 20241211 | 093700 | 2864953100 | 5730 | 5720 | 5730 | 5710 | 1623 |
| 656 | 20241211 | 093600 | 2855665950 | 5720 | 5720 | 5730 | 5710 | 1592 |
| 657 | 20241211 | 093500 | 2846556460 | 5740 | 5690 | 5740 | 5690 | 2895 |
| 658 | 20241211 | 093400 | 2830030550 | 5690 | 5680 | 5700 | 5680 | 663 |
| 659 | 20241211 | 093300 | 2826257490 | 5680 | 5700 | 5720 | 5680 | 5704 |
| 660 | 20241211 | 093200 | 2793678430 | 5700 | 5700 | 5700 | 5680 | 4920 |
| 661 | 20241211 | 093100 | 2765691560 | 5700 | 5680 | 5710 | 5670 | 3914 |
| 662 | 20241211 | 093000 | 2743427150 | 5680 | 5680 | 5710 | 5680 | 3453 |
| 663 | 20241211 | 092900 | 2723792690 | 5660 | 5710 | 5720 | 5640 | 7067 |
| 664 | 20241211 | 092800 | 2683653550 | 5710 | 5700 | 5720 | 5690 | 2677 |
| 665 | 20241211 | 092700 | 2668385960 | 5720 | 5730 | 5740 | 5690 | 11951 |
| 666 | 20241211 | 092600 | 2600119830 | 5720 | 5740 | 5760 | 5710 | 8133 |
| 667 | 20241211 | 092500 | 2553502880 | 5740 | 5820 | 5820 | 5730 | 33152 |
| 668 | 20241211 | 092400 | 2362231310 | 5820 | 5810 | 5840 | 5790 | 18441 |
| 669 | 20241211 | 092300 | 2255127050 | 5800 | 5820 | 5830 | 5790 | 8590 |
| 670 | 20241211 | 092200 | 2205259590 | 5830 | 5840 | 5860 | 5810 | 7588 |
| 671 | 20241211 | 092100 | 2160962000 | 5830 | 5830 | 5880 | 5830 | 16047 |
| 672 | 20241211 | 092000 | 2067014690 | 5840 | 5870 | 5870 | 5830 | 13067 |
| 673 | 20241211 | 091900 | 1990577820 | 5870 | 5790 | 5900 | 5760 | 31405 |
| 674 | 20241211 | 091800 | 1807322970 | 5800 | 5790 | 5800 | 5780 | 4612 |
| 675 | 20241211 | 091700 | 1780637450 | 5800 | 5840 | 5880 | 5790 | 27765 |
| 676 | 20241211 | 091600 | 1618654830 | 5830 | 5770 | 5860 | 5770 | 25909 |
| 677 | 20241211 | 091500 | 1468134820 | 5790 | 5680 | 5790 | 5680 | 39427 |
| 678 | 20241211 | 091400 | 1241795660 | 5700 | 5620 | 5700 | 5610 | 11685 |
| 679 | 20241211 | 091300 | 1175601190 | 5610 | 5650 | 5650 | 5610 | 3883 |
| 680 | 20241211 | 091200 | 1153759320 | 5650 | 5640 | 5660 | 5640 | 9816 |
| 681 | 20241211 | 091100 | 1098320990 | 5640 | 5680 | 5680 | 5630 | 10863 |
| 682 | 20241211 | 091000 | 1036848700 | 5690 | 5710 | 5710 | 5680 | 15201 |
| 683 | 20241211 | 090900 | 950321640 | 5700 | 5650 | 5720 | 5640 | 33947 |
| 684 | 20241211 | 090800 | 757698710 | 5640 | 5560 | 5640 | 5560 | 21958 |
| 685 | 20241211 | 090700 | 634789720 | 5560 | 5580 | 5580 | 5540 | 5077 |
| 686 | 20241211 | 090600 | 606565320 | 5580 | 5550 | 5600 | 5550 | 19250 |
| 687 | 20241211 | 090500 | 499162180 | 5550 | 5490 | 5560 | 5480 | 19886 |
| 688 | 20241211 | 090400 | 389146020 | 5490 | 5500 | 5510 | 5480 | 2686 |
| 689 | 20241211 | 090300 | 374387650 | 5510 | 5510 | 5510 | 5470 | 13174 |
| 690 | 20241211 | 090200 | 301936640 | 5510 | 5460 | 5520 | 5410 | 25257 |
| 691 | 20241211 | 090100 | 163721630 | 5450 | 5440 | 5470 | 5440 | 4522 |
| 692 | 20241211 | 090000 | 139087550 | 5450 | 5500 | 5500 | 5440 | 25375 |