30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 200700 | 700510128 | 134 | 134 | 134 | 134 | 135144 |
| 3 | 20230711 | 200600 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 4 | 20230711 | 200500 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 5 | 20230711 | 200400 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 6 | 20230711 | 200300 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 7 | 20230711 | 200200 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 8 | 20230711 | 200100 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 9 | 20230711 | 200000 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 10 | 20230711 | 195900 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 11 | 20230711 | 195800 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 12 | 20230711 | 195700 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 13 | 20230711 | 195600 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 14 | 20230711 | 195500 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 15 | 20230711 | 195400 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 16 | 20230711 | 195300 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 17 | 20230711 | 195200 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 18 | 20230711 | 195100 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 19 | 20230711 | 195000 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 20 | 20230711 | 194900 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 21 | 20230711 | 194800 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 22 | 20230711 | 194700 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 23 | 20230711 | 194600 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 24 | 20230711 | 194500 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 25 | 20230711 | 194400 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 26 | 20230711 | 194300 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 27 | 20230711 | 194200 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 28 | 20230711 | 194100 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 29 | 20230711 | 194000 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 30 | 20230711 | 193900 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 31 | 20230711 | 193800 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 32 | 20230711 | 193700 | 700510128 | 134 | 134 | 134 | 134 | 135144 |
| 33 | 20230711 | 193600 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 34 | 20230711 | 193500 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 35 | 20230711 | 193400 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 36 | 20230711 | 193300 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 37 | 20230711 | 193200 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 38 | 20230711 | 193100 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 39 | 20230711 | 193000 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 40 | 20230711 | 192900 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 41 | 20230711 | 192800 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 42 | 20230711 | 192700 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 43 | 20230711 | 192600 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 44 | 20230711 | 192500 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 45 | 20230711 | 192400 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 46 | 20230711 | 192300 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 47 | 20230711 | 192200 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 48 | 20230711 | 192100 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 49 | 20230711 | 192000 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 50 | 20230711 | 191900 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 51 | 20230711 | 191800 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 52 | 20230711 | 191700 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 53 | 20230711 | 191600 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 54 | 20230711 | 191500 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 55 | 20230711 | 191400 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 56 | 20230711 | 191300 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 57 | 20230711 | 191200 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 58 | 20230711 | 191100 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 59 | 20230711 | 191000 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 60 | 20230711 | 190900 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 61 | 20230711 | 190800 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 62 | 20230711 | 190700 | 700510128 | 134 | 134 | 134 | 134 | 135144 |
| 63 | 20230711 | 190600 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 64 | 20230711 | 190500 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 65 | 20230711 | 190400 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 66 | 20230711 | 190300 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 67 | 20230711 | 190200 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 68 | 20230711 | 190100 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 69 | 20230711 | 190000 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 70 | 20230711 | 185900 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 71 | 20230711 | 185800 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 72 | 20230711 | 185700 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 73 | 20230711 | 185600 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 74 | 20230711 | 185500 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 75 | 20230711 | 185400 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 76 | 20230711 | 185300 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 77 | 20230711 | 185200 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 78 | 20230711 | 185100 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 79 | 20230711 | 185000 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 80 | 20230711 | 184900 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 81 | 20230711 | 184800 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 82 | 20230711 | 184700 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 83 | 20230711 | 184600 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 84 | 20230711 | 184500 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 85 | 20230711 | 184400 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 86 | 20230711 | 184300 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 87 | 20230711 | 184200 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 88 | 20230711 | 184100 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 89 | 20230711 | 184000 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 90 | 20230711 | 183900 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 91 | 20230711 | 183800 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 92 | 20230711 | 183700 | 700510128 | 134 | 134 | 134 | 134 | 135144 |
| 93 | 20230711 | 183600 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 94 | 20230711 | 183500 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 95 | 20230711 | 183400 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 96 | 20230711 | 183300 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 97 | 20230711 | 183200 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 98 | 20230711 | 183100 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 99 | 20230711 | 183000 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 100 | 20230711 | 182900 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 101 | 20230711 | 182800 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 102 | 20230711 | 182700 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 103 | 20230711 | 182600 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 104 | 20230711 | 182500 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 105 | 20230711 | 182400 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 106 | 20230711 | 182300 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 107 | 20230711 | 182200 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 108 | 20230711 | 182100 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 109 | 20230711 | 182000 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 110 | 20230711 | 181900 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 111 | 20230711 | 181800 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 112 | 20230711 | 181700 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 113 | 20230711 | 181600 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 114 | 20230711 | 181500 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 115 | 20230711 | 181400 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 116 | 20230711 | 181300 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 117 | 20230711 | 181200 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 118 | 20230711 | 181100 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 119 | 20230711 | 181000 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 120 | 20230711 | 180900 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 121 | 20230711 | 180800 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 122 | 20230711 | 180700 | 700510128 | 134 | 134 | 134 | 134 | 135144 |
| 123 | 20230711 | 180600 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 124 | 20230711 | 180500 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 125 | 20230711 | 180400 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 126 | 20230711 | 180300 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 127 | 20230711 | 180200 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 128 | 20230711 | 180100 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 129 | 20230711 | 180000 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 130 | 20230711 | 175900 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 131 | 20230711 | 175800 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 132 | 20230711 | 175700 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 133 | 20230711 | 175600 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 134 | 20230711 | 175500 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 135 | 20230711 | 175400 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 136 | 20230711 | 175300 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 137 | 20230711 | 175200 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 138 | 20230711 | 175100 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 139 | 20230711 | 175000 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 140 | 20230711 | 174900 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 141 | 20230711 | 174800 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 142 | 20230711 | 174700 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 143 | 20230711 | 174600 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 144 | 20230711 | 174500 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 145 | 20230711 | 174400 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 146 | 20230711 | 174300 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 147 | 20230711 | 174200 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 148 | 20230711 | 174100 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 149 | 20230711 | 174000 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 150 | 20230711 | 173900 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 151 | 20230711 | 173800 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 152 | 20230711 | 173700 | 700510128 | 134 | 134 | 134 | 134 | 135144 |
| 153 | 20230711 | 173600 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 154 | 20230711 | 173500 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 155 | 20230711 | 173400 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 156 | 20230711 | 173300 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 157 | 20230711 | 173200 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 158 | 20230711 | 173100 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 159 | 20230711 | 173000 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 160 | 20230711 | 172900 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 161 | 20230711 | 172800 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 162 | 20230711 | 172700 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 163 | 20230711 | 172600 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 164 | 20230711 | 172500 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 165 | 20230711 | 172400 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 166 | 20230711 | 172300 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 167 | 20230711 | 172200 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 168 | 20230711 | 172100 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 169 | 20230711 | 172000 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 170 | 20230711 | 171900 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 171 | 20230711 | 171800 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 172 | 20230711 | 171700 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 173 | 20230711 | 171600 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 174 | 20230711 | 171500 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 175 | 20230711 | 171400 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 176 | 20230711 | 171300 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 177 | 20230711 | 171200 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 178 | 20230711 | 171100 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 179 | 20230711 | 171000 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 180 | 20230711 | 170900 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 181 | 20230711 | 170800 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 182 | 20230711 | 170700 | 700510128 | 134 | 134 | 134 | 134 | 135144 |
| 183 | 20230711 | 170600 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 184 | 20230711 | 170500 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 185 | 20230711 | 170400 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 186 | 20230711 | 170300 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 187 | 20230711 | 170200 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 188 | 20230711 | 170100 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 189 | 20230711 | 170000 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 190 | 20230711 | 165900 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 191 | 20230711 | 165800 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 192 | 20230711 | 165700 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 193 | 20230711 | 165600 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 194 | 20230711 | 165500 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 195 | 20230711 | 165400 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 196 | 20230711 | 165300 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 197 | 20230711 | 165200 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 198 | 20230711 | 165100 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 199 | 20230711 | 165000 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 200 | 20230711 | 164900 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 201 | 20230711 | 164800 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 202 | 20230711 | 164700 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 203 | 20230711 | 164600 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 204 | 20230711 | 164500 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 205 | 20230711 | 164400 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 206 | 20230711 | 164300 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 207 | 20230711 | 164200 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 208 | 20230711 | 164100 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 209 | 20230711 | 164000 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 210 | 20230711 | 163900 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 211 | 20230711 | 163800 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 212 | 20230711 | 163700 | 700510128 | 134 | 134 | 134 | 134 | 135144 |
| 213 | 20230711 | 163600 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 214 | 20230711 | 163500 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 215 | 20230711 | 163400 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 216 | 20230711 | 163300 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 217 | 20230711 | 163200 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 218 | 20230711 | 163100 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 219 | 20230711 | 163000 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 220 | 20230711 | 162900 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 221 | 20230711 | 162800 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 222 | 20230711 | 162700 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 223 | 20230711 | 162600 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 224 | 20230711 | 162500 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 225 | 20230711 | 162400 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 226 | 20230711 | 162300 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 227 | 20230711 | 162200 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 228 | 20230711 | 162100 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 229 | 20230711 | 162000 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 230 | 20230711 | 161900 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 231 | 20230711 | 161800 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 232 | 20230711 | 161700 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 233 | 20230711 | 161600 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 234 | 20230711 | 161500 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 235 | 20230711 | 161400 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 236 | 20230711 | 161300 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 237 | 20230711 | 161200 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 238 | 20230711 | 161100 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 239 | 20230711 | 161000 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 240 | 20230711 | 160900 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 241 | 20230711 | 160800 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 242 | 20230711 | 160700 | 700510128 | 134 | 134 | 134 | 134 | 135144 |
| 243 | 20230711 | 160600 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 244 | 20230711 | 160500 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 245 | 20230711 | 160400 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 246 | 20230711 | 160300 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 247 | 20230711 | 160200 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 248 | 20230711 | 160100 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 249 | 20230711 | 160000 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 250 | 20230711 | 155900 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 251 | 20230711 | 155800 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 252 | 20230711 | 155700 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 253 | 20230711 | 155600 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 254 | 20230711 | 155500 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 255 | 20230711 | 155400 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 256 | 20230711 | 155300 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 257 | 20230711 | 155200 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 258 | 20230711 | 155100 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 259 | 20230711 | 155000 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 260 | 20230711 | 154900 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 261 | 20230711 | 154800 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 262 | 20230711 | 154700 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 263 | 20230711 | 154600 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 264 | 20230711 | 154500 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 265 | 20230711 | 154400 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 266 | 20230711 | 154300 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 267 | 20230711 | 154200 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 268 | 20230711 | 154100 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 269 | 20230711 | 154000 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 270 | 20230711 | 153900 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 271 | 20230711 | 153800 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 272 | 20230711 | 153700 | 700510128 | 134 | 134 | 134 | 134 | 135144 |
| 273 | 20230711 | 153600 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 274 | 20230711 | 153500 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 275 | 20230711 | 153400 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 276 | 20230711 | 153300 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 277 | 20230711 | 153200 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 278 | 20230711 | 153100 | 700510128 | 134 | 134 | 134 | 134 | 0 |
| 279 | 20230711 | 153000 | 700510128 | 134 | 134 | 134 | 134 | 135144 |
| 280 | 20230711 | 152900 | 682400832 | 136 | 136 | 136 | 136 | 0 |
| 281 | 20230711 | 152800 | 682400832 | 136 | 136 | 136 | 136 | 0 |
| 282 | 20230711 | 152700 | 682400832 | 136 | 136 | 136 | 136 | 0 |
| 283 | 20230711 | 152600 | 682400832 | 136 | 136 | 136 | 136 | 0 |
| 284 | 20230711 | 152500 | 682400832 | 136 | 136 | 136 | 136 | 0 |
| 285 | 20230711 | 152400 | 682400832 | 136 | 136 | 136 | 136 | 0 |
| 286 | 20230711 | 152300 | 682400832 | 136 | 136 | 136 | 136 | 0 |
| 287 | 20230711 | 152200 | 682400832 | 136 | 136 | 136 | 136 | 0 |
| 288 | 20230711 | 152100 | 682400832 | 136 | 136 | 136 | 136 | 0 |
| 289 | 20230711 | 152000 | 682400832 | 136 | 136 | 136 | 136 | 0 |
| 290 | 20230711 | 151900 | 682400832 | 136 | 135 | 136 | 135 | 500452 |
| 291 | 20230711 | 151800 | 614839360 | 136 | 136 | 136 | 135 | 11111 |
| 292 | 20230711 | 151700 | 613329167 | 136 | 136 | 136 | 135 | 61113 |
| 293 | 20230711 | 151600 | 605018097 | 136 | 136 | 136 | 135 | 16275 |
| 294 | 20230711 | 151500 | 602805697 | 136 | 136 | 136 | 135 | 625 |
| 295 | 20230711 | 151400 | 602721173 | 135 | 136 | 136 | 135 | 6291 |
| 296 | 20230711 | 151300 | 601871197 | 136 | 136 | 136 | 136 | 14847 |
| 297 | 20230711 | 151200 | 599852005 | 136 | 136 | 136 | 135 | 46877 |
| 298 | 20230711 | 151100 | 593514081 | 136 | 136 | 136 | 136 | 1383 |
| 299 | 20230711 | 151000 | 593325993 | 136 | 136 | 136 | 136 | 17927 |
| 300 | 20230711 | 150900 | 590887921 | 136 | 136 | 136 | 136 | 1016 |
| 301 | 20230711 | 150800 | 590749745 | 136 | 136 | 136 | 136 | 2003 |
| 302 | 20230711 | 150700 | 590477337 | 136 | 136 | 136 | 136 | 384 |
| 303 | 20230711 | 150600 | 590425113 | 136 | 136 | 136 | 136 | 2471 |
| 304 | 20230711 | 150500 | 590089057 | 136 | 136 | 136 | 136 | 6709 |
| 305 | 20230711 | 150400 | 589176633 | 136 | 136 | 136 | 136 | 5294 |
| 306 | 20230711 | 150300 | 588456649 | 136 | 136 | 136 | 136 | 55103 |
| 307 | 20230711 | 150200 | 580962641 | 136 | 136 | 136 | 136 | 1895 |
| 308 | 20230711 | 150100 | 580704921 | 136 | 136 | 136 | 136 | 1188 |
| 309 | 20230711 | 150000 | 580543353 | 136 | 136 | 136 | 136 | 114 |
| 310 | 20230711 | 145900 | 580527849 | 136 | 136 | 136 | 136 | 67 |
| 311 | 20230711 | 145800 | 580518737 | 136 | 136 | 136 | 135 | 21771 |
| 312 | 20230711 | 145700 | 577559484 | 136 | 136 | 136 | 136 | 471 |
| 313 | 20230711 | 145600 | 577495428 | 136 | 136 | 136 | 136 | 2212 |
| 314 | 20230711 | 145500 | 577194596 | 136 | 137 | 137 | 136 | 4653 |
| 315 | 20230711 | 145400 | 576561733 | 137 | 136 | 137 | 136 | 44779 |
| 316 | 20230711 | 145300 | 570471764 | 136 | 136 | 136 | 136 | 13129 |
| 317 | 20230711 | 145200 | 568686220 | 136 | 136 | 136 | 135 | 10086 |
| 318 | 20230711 | 145100 | 567314532 | 136 | 136 | 136 | 135 | 76543 |
| 319 | 20230711 | 145000 | 556980684 | 136 | 135 | 136 | 135 | 18043 |
| 320 | 20230711 | 144900 | 554527336 | 136 | 136 | 136 | 135 | 9587 |
| 321 | 20230711 | 144800 | 553228020 | 136 | 136 | 136 | 135 | 8560 |
| 322 | 20230711 | 144700 | 552072379 | 135 | 136 | 136 | 135 | 4271 |
| 323 | 20230711 | 144600 | 551493023 | 135 | 136 | 136 | 135 | 54402 |
| 324 | 20230711 | 144500 | 544110670 | 136 | 137 | 137 | 135 | 107565 |
| 325 | 20230711 | 144400 | 529582144 | 135 | 136 | 136 | 135 | 180926 |
| 326 | 20230711 | 144300 | 505153631 | 136 | 136 | 136 | 136 | 5358 |
| 327 | 20230711 | 144200 | 504424943 | 136 | 136 | 136 | 136 | 113716 |
| 328 | 20230711 | 144100 | 488959567 | 137 | 137 | 137 | 137 | 15000 |
| 329 | 20230711 | 144000 | 486904567 | 137 | 137 | 137 | 137 | 5021 |
| 330 | 20230711 | 143900 | 486216690 | 137 | 137 | 137 | 137 | 0 |
| 331 | 20230711 | 143800 | 486216690 | 137 | 137 | 137 | 137 | 0 |
| 332 | 20230711 | 143700 | 486216690 | 137 | 137 | 137 | 137 | 183 |
| 333 | 20230711 | 143600 | 486191619 | 137 | 137 | 137 | 137 | 566 |
| 334 | 20230711 | 143500 | 486114077 | 137 | 136 | 137 | 136 | 10318 |
| 335 | 20230711 | 143400 | 484710536 | 137 | 137 | 137 | 137 | 7 |
| 336 | 20230711 | 143300 | 484709577 | 137 | 137 | 137 | 137 | 23 |
| 337 | 20230711 | 143200 | 484706426 | 137 | 136 | 137 | 136 | 11689 |
| 338 | 20230711 | 143100 | 483116709 | 136 | 136 | 136 | 136 | 35660 |
| 339 | 20230711 | 143000 | 478266949 | 136 | 136 | 136 | 136 | 5808 |
| 340 | 20230711 | 142900 | 477477061 | 137 | 137 | 137 | 137 | 0 |
| 341 | 20230711 | 142800 | 477477061 | 137 | 137 | 137 | 137 | 3141 |
| 342 | 20230711 | 142700 | 477046744 | 137 | 136 | 137 | 136 | 366 |
| 343 | 20230711 | 142600 | 476996902 | 136 | 136 | 136 | 136 | 21362 |
| 344 | 20230711 | 142500 | 474091670 | 137 | 137 | 137 | 136 | 1539 |
| 345 | 20230711 | 142400 | 473882319 | 137 | 136 | 137 | 135 | 18268 |
| 346 | 20230711 | 142300 | 471397837 | 136 | 135 | 137 | 135 | 12285 |
| 347 | 20230711 | 142200 | 469726997 | 136 | 137 | 137 | 136 | 21939 |
| 348 | 20230711 | 142100 | 466743233 | 137 | 136 | 137 | 136 | 30851 |
| 349 | 20230711 | 142000 | 462547471 | 136 | 136 | 137 | 136 | 670022 |
| 350 | 20230711 | 141900 | 371424408 | 137 | 137 | 137 | 137 | 0 |
| 351 | 20230711 | 141800 | 371424408 | 137 | 137 | 137 | 137 | 0 |
| 352 | 20230711 | 141700 | 371424408 | 137 | 136 | 137 | 136 | 168 |
| 353 | 20230711 | 141600 | 371401535 | 136 | 136 | 136 | 136 | 626 |
| 354 | 20230711 | 141500 | 371316399 | 137 | 137 | 137 | 137 | 10 |
| 355 | 20230711 | 141400 | 371315029 | 136 | 137 | 137 | 136 | 45 |
| 356 | 20230711 | 141300 | 371308875 | 137 | 137 | 137 | 137 | 0 |
| 357 | 20230711 | 141200 | 371308875 | 137 | 136 | 137 | 136 | 586 |
| 358 | 20230711 | 141100 | 371229120 | 137 | 137 | 137 | 137 | 234 |
| 359 | 20230711 | 141000 | 371197062 | 137 | 137 | 137 | 137 | 0 |
| 360 | 20230711 | 140900 | 371197062 | 137 | 137 | 137 | 137 | 1000 |
| 361 | 20230711 | 140800 | 371060062 | 137 | 137 | 137 | 137 | 7082 |
| 362 | 20230711 | 140700 | 370089828 | 137 | 137 | 137 | 137 | 6471 |
| 363 | 20230711 | 140600 | 369203301 | 137 | 137 | 137 | 136 | 7138 |
| 364 | 20230711 | 140500 | 368230506 | 137 | 137 | 137 | 137 | 0 |
| 365 | 20230711 | 140400 | 368230506 | 137 | 137 | 137 | 137 | 73 |
| 366 | 20230711 | 140300 | 368220505 | 137 | 137 | 137 | 137 | 5 |
| 367 | 20230711 | 140200 | 368219820 | 137 | 137 | 137 | 137 | 38 |
| 368 | 20230711 | 140100 | 368214614 | 137 | 137 | 137 | 137 | 0 |
| 369 | 20230711 | 140000 | 368214614 | 137 | 137 | 137 | 136 | 15250 |
| 370 | 20230711 | 135900 | 366140364 | 137 | 137 | 137 | 137 | 435 |
| 371 | 20230711 | 135800 | 366080769 | 137 | 137 | 137 | 137 | 834 |
| 372 | 20230711 | 135700 | 365966511 | 137 | 137 | 137 | 137 | 768 |
| 373 | 20230711 | 135600 | 365861295 | 137 | 137 | 137 | 137 | 6560 |
| 374 | 20230711 | 135500 | 364962575 | 138 | 138 | 138 | 137 | 11425 |
| 375 | 20230711 | 135400 | 363386061 | 138 | 138 | 138 | 138 | 7 |
| 376 | 20230711 | 135300 | 363385095 | 138 | 137 | 138 | 137 | 4685 |
| 377 | 20230711 | 135200 | 362743231 | 137 | 137 | 137 | 137 | 1984 |
| 378 | 20230711 | 135100 | 362471423 | 137 | 137 | 137 | 137 | 4112 |
| 379 | 20230711 | 135000 | 361908079 | 138 | 137 | 138 | 136 | 38524 |
| 380 | 20230711 | 134900 | 356643261 | 137 | 137 | 137 | 137 | 41260 |
| 381 | 20230711 | 134800 | 350990641 | 137 | 137 | 137 | 137 | 1080 |
| 382 | 20230711 | 134700 | 350842681 | 137 | 137 | 137 | 137 | 0 |
| 383 | 20230711 | 134600 | 350842681 | 137 | 137 | 137 | 137 | 0 |
| 384 | 20230711 | 134500 | 350842681 | 137 | 137 | 137 | 137 | 2 |
| 385 | 20230711 | 134400 | 350842407 | 137 | 137 | 137 | 137 | 0 |
| 386 | 20230711 | 134300 | 350842407 | 137 | 136 | 137 | 136 | 5009 |
| 387 | 20230711 | 134200 | 350161174 | 137 | 137 | 137 | 137 | 1 |
| 388 | 20230711 | 134100 | 350161037 | 137 | 137 | 137 | 137 | 12456 |
| 389 | 20230711 | 134000 | 348454565 | 136 | 137 | 137 | 136 | 6795 |
| 390 | 20230711 | 133900 | 347530111 | 137 | 137 | 137 | 137 | 374 |
| 391 | 20230711 | 133800 | 347478873 | 137 | 137 | 137 | 137 | 5720 |
| 392 | 20230711 | 133700 | 346695233 | 137 | 136 | 137 | 136 | 5009 |
| 393 | 20230711 | 133600 | 346013658 | 137 | 137 | 137 | 136 | 397 |
| 394 | 20230711 | 133500 | 345959389 | 137 | 136 | 137 | 136 | 429 |
| 395 | 20230711 | 133400 | 345900684 | 137 | 137 | 137 | 137 | 512 |
| 396 | 20230711 | 133300 | 345830540 | 137 | 137 | 137 | 137 | 580 |
| 397 | 20230711 | 133200 | 345751080 | 137 | 137 | 137 | 137 | 86 |
| 398 | 20230711 | 133100 | 345739298 | 137 | 137 | 137 | 136 | 8948 |
| 399 | 20230711 | 133000 | 344513423 | 137 | 137 | 137 | 136 | 3881 |
| 400 | 20230711 | 132900 | 343982048 | 136 | 136 | 137 | 136 | 9044 |
| 401 | 20230711 | 132800 | 342751665 | 136 | 137 | 137 | 136 | 233 |
| 402 | 20230711 | 132700 | 342719841 | 137 | 137 | 137 | 137 | 5 |
| 403 | 20230711 | 132600 | 342719156 | 137 | 137 | 137 | 137 | 173 |
| 404 | 20230711 | 132500 | 342695455 | 137 | 137 | 137 | 137 | 5 |
| 405 | 20230711 | 132400 | 342694770 | 137 | 137 | 137 | 137 | 7 |
| 406 | 20230711 | 132300 | 342693811 | 137 | 137 | 137 | 137 | 6161 |
| 407 | 20230711 | 132200 | 341849754 | 137 | 137 | 137 | 137 | 175 |
| 408 | 20230711 | 132100 | 341825779 | 137 | 137 | 137 | 137 | 0 |
| 409 | 20230711 | 132000 | 341825779 | 137 | 137 | 137 | 137 | 0 |
| 410 | 20230711 | 131900 | 341825779 | 137 | 137 | 137 | 136 | 2876 |
| 411 | 20230711 | 131800 | 341433164 | 137 | 137 | 137 | 137 | 24 |
| 412 | 20230711 | 131700 | 341429876 | 136 | 137 | 137 | 136 | 1301 |
| 413 | 20230711 | 131600 | 341252227 | 136 | 136 | 137 | 136 | 1772 |
| 414 | 20230711 | 131500 | 341010505 | 137 | 137 | 137 | 137 | 6 |
| 415 | 20230711 | 131400 | 341009683 | 136 | 137 | 137 | 136 | 44 |
| 416 | 20230711 | 131300 | 341003687 | 137 | 137 | 137 | 136 | 647 |
| 417 | 20230711 | 131200 | 340915570 | 136 | 137 | 137 | 136 | 5518 |
| 418 | 20230711 | 131100 | 340165049 | 137 | 137 | 137 | 137 | 0 |
| 419 | 20230711 | 131000 | 340165049 | 137 | 137 | 137 | 136 | 457 |
| 420 | 20230711 | 130900 | 340102441 | 137 | 137 | 137 | 137 | 112 |
| 421 | 20230711 | 130800 | 340087097 | 137 | 137 | 137 | 137 | 7500 |
| 422 | 20230711 | 130700 | 339059597 | 137 | 137 | 137 | 136 | 4985 |
| 423 | 20230711 | 130600 | 338378099 | 137 | 137 | 137 | 137 | 118 |
| 424 | 20230711 | 130500 | 338361933 | 137 | 137 | 137 | 137 | 18677 |
| 425 | 20230711 | 130400 | 335803184 | 137 | 137 | 137 | 137 | 8017 |
| 426 | 20230711 | 130300 | 334704855 | 137 | 137 | 137 | 137 | 40 |
| 427 | 20230711 | 130200 | 334699375 | 137 | 137 | 137 | 137 | 205 |
| 428 | 20230711 | 130100 | 334671290 | 137 | 137 | 137 | 137 | 5 |
| 429 | 20230711 | 130000 | 334670605 | 137 | 137 | 137 | 137 | 35 |
| 430 | 20230711 | 125900 | 334665810 | 137 | 137 | 137 | 137 | 0 |
| 431 | 20230711 | 125800 | 334665810 | 137 | 136 | 137 | 136 | 907 |
| 432 | 20230711 | 125700 | 334541883 | 137 | 137 | 137 | 137 | 51 |
| 433 | 20230711 | 125600 | 334534896 | 137 | 137 | 137 | 137 | 76 |
| 434 | 20230711 | 125500 | 334524484 | 137 | 136 | 137 | 136 | 32151 |
| 435 | 20230711 | 125400 | 330151925 | 136 | 136 | 136 | 136 | 3818 |
| 436 | 20230711 | 125300 | 329632677 | 137 | 136 | 137 | 136 | 33 |
| 437 | 20230711 | 125200 | 329628167 | 136 | 137 | 137 | 136 | 939 |
| 438 | 20230711 | 125100 | 329500087 | 137 | 137 | 137 | 137 | 0 |
| 439 | 20230711 | 125000 | 329500087 | 137 | 136 | 137 | 136 | 5301 |
| 440 | 20230711 | 124900 | 328778151 | 137 | 137 | 137 | 137 | 0 |
| 441 | 20230711 | 124800 | 328778151 | 137 | 137 | 137 | 137 | 1 |
| 442 | 20230711 | 124700 | 328778014 | 137 | 136 | 137 | 136 | 684 |
| 443 | 20230711 | 124600 | 328684359 | 137 | 137 | 137 | 137 | 15 |
| 444 | 20230711 | 124500 | 328682304 | 137 | 137 | 137 | 137 | 2628 |
| 445 | 20230711 | 124400 | 328322268 | 137 | 137 | 137 | 137 | 400 |
| 446 | 20230711 | 124300 | 328267468 | 137 | 137 | 137 | 137 | 21 |
| 447 | 20230711 | 124200 | 328264591 | 137 | 137 | 137 | 137 | 445 |
| 448 | 20230711 | 124100 | 328203626 | 137 | 137 | 137 | 136 | 159 |
| 449 | 20230711 | 124000 | 328181851 | 137 | 136 | 137 | 136 | 265 |
| 450 | 20230711 | 123900 | 328145796 | 137 | 137 | 137 | 137 | 63 |
| 451 | 20230711 | 123800 | 328137165 | 137 | 137 | 137 | 137 | 21 |
| 452 | 20230711 | 123700 | 328134288 | 137 | 137 | 137 | 137 | 14 |
| 453 | 20230711 | 123600 | 328132370 | 137 | 137 | 137 | 137 | 5001 |
| 454 | 20230711 | 123500 | 327447233 | 137 | 137 | 137 | 137 | 367 |
| 455 | 20230711 | 123400 | 327396954 | 137 | 137 | 137 | 137 | 190 |
| 456 | 20230711 | 123300 | 327370924 | 137 | 137 | 137 | 137 | 206 |
| 457 | 20230711 | 123200 | 327342702 | 137 | 137 | 137 | 137 | 1044 |
| 458 | 20230711 | 123100 | 327199674 | 137 | 137 | 137 | 136 | 6059 |
| 459 | 20230711 | 123000 | 326369605 | 137 | 137 | 137 | 137 | 5468 |
| 460 | 20230711 | 122900 | 325620489 | 137 | 137 | 137 | 137 | 40 |
| 461 | 20230711 | 122800 | 325615009 | 137 | 137 | 137 | 136 | 228 |
| 462 | 20230711 | 122700 | 325583800 | 137 | 137 | 137 | 137 | 10152 |
| 463 | 20230711 | 122600 | 324192976 | 137 | 137 | 137 | 137 | 18 |
| 464 | 20230711 | 122500 | 324190510 | 137 | 137 | 137 | 137 | 57 |
| 465 | 20230711 | 122400 | 324182701 | 137 | 137 | 137 | 137 | 6 |
| 466 | 20230711 | 122300 | 324181879 | 137 | 137 | 137 | 137 | 308 |
| 467 | 20230711 | 122200 | 324139683 | 137 | 137 | 137 | 137 | 5962 |
| 468 | 20230711 | 122100 | 323322889 | 138 | 137 | 138 | 137 | 20107 |
| 469 | 20230711 | 122000 | 320568122 | 138 | 138 | 138 | 138 | 0 |
| 470 | 20230711 | 121900 | 320568122 | 138 | 138 | 138 | 138 | 9 |
| 471 | 20230711 | 121800 | 320566880 | 138 | 138 | 138 | 138 | 0 |
| 472 | 20230711 | 121700 | 320566880 | 138 | 138 | 138 | 138 | 0 |
| 473 | 20230711 | 121600 | 320566880 | 138 | 138 | 138 | 138 | 1000 |
| 474 | 20230711 | 121500 | 320428880 | 138 | 138 | 138 | 138 | 501 |
| 475 | 20230711 | 121400 | 320359742 | 138 | 138 | 138 | 138 | 0 |
| 476 | 20230711 | 121300 | 320359742 | 138 | 138 | 138 | 138 | 0 |
| 477 | 20230711 | 121200 | 320359742 | 138 | 138 | 138 | 138 | 0 |
| 478 | 20230711 | 121100 | 320359742 | 138 | 137 | 138 | 137 | 10033 |
| 479 | 20230711 | 121000 | 318985199 | 138 | 137 | 138 | 137 | 26 |
| 480 | 20230711 | 120900 | 318981612 | 138 | 138 | 138 | 138 | 0 |
| 481 | 20230711 | 120800 | 318981612 | 138 | 138 | 138 | 138 | 22 |
| 482 | 20230711 | 120700 | 318978576 | 137 | 137 | 137 | 137 | 6500 |
| 483 | 20230711 | 120600 | 318088076 | 138 | 138 | 138 | 138 | 100 |
| 484 | 20230711 | 120500 | 318074276 | 137 | 137 | 137 | 137 | 1000 |
| 485 | 20230711 | 120400 | 317937276 | 138 | 138 | 138 | 138 | 0 |
| 486 | 20230711 | 120300 | 317937276 | 138 | 138 | 138 | 138 | 0 |
| 487 | 20230711 | 120200 | 317937276 | 138 | 138 | 138 | 138 | 0 |
| 488 | 20230711 | 120100 | 317937276 | 138 | 137 | 138 | 137 | 24220 |
| 489 | 20230711 | 120000 | 314619121 | 137 | 137 | 137 | 137 | 5064 |
| 490 | 20230711 | 115900 | 313925353 | 137 | 136 | 137 | 136 | 22 |
| 491 | 20230711 | 115800 | 313922340 | 137 | 137 | 137 | 137 | 20710 |
| 492 | 20230711 | 115700 | 311085070 | 138 | 138 | 138 | 138 | 2 |
| 493 | 20230711 | 115600 | 311084794 | 138 | 137 | 138 | 137 | 51256 |
| 494 | 20230711 | 115500 | 304062708 | 138 | 138 | 138 | 137 | 55 |
| 495 | 20230711 | 115400 | 304055134 | 137 | 137 | 137 | 137 | 500 |
| 496 | 20230711 | 115300 | 303986634 | 137 | 137 | 137 | 137 | 0 |
| 497 | 20230711 | 115200 | 303986634 | 137 | 137 | 137 | 137 | 175 |
| 498 | 20230711 | 115100 | 303962659 | 138 | 138 | 138 | 138 | 29 |
| 499 | 20230711 | 115000 | 303958657 | 138 | 138 | 138 | 138 | 0 |
| 500 | 20230711 | 114900 | 303958657 | 138 | 137 | 138 | 137 | 114 |
| 501 | 20230711 | 114800 | 303943025 | 137 | 137 | 137 | 137 | 12 |
| 502 | 20230711 | 114700 | 303941381 | 138 | 138 | 138 | 138 | 0 |
| 503 | 20230711 | 114600 | 303941381 | 138 | 137 | 138 | 137 | 1011 |
| 504 | 20230711 | 114500 | 303802863 | 138 | 138 | 138 | 138 | 0 |
| 505 | 20230711 | 114400 | 303802863 | 138 | 138 | 138 | 138 | 0 |
| 506 | 20230711 | 114300 | 303802863 | 138 | 137 | 138 | 137 | 24910 |
| 507 | 20230711 | 114200 | 300390173 | 137 | 137 | 137 | 137 | 119 |
| 508 | 20230711 | 114100 | 300373870 | 137 | 138 | 138 | 137 | 28827 |
| 509 | 20230711 | 114000 | 296424555 | 138 | 137 | 138 | 137 | 8042 |
| 510 | 20230711 | 113900 | 295322759 | 138 | 138 | 138 | 138 | 566 |
| 511 | 20230711 | 113800 | 295244651 | 138 | 138 | 138 | 138 | 13 |
| 512 | 20230711 | 113700 | 295242857 | 138 | 138 | 138 | 138 | 0 |
| 513 | 20230711 | 113600 | 295242857 | 138 | 138 | 138 | 137 | 237 |
| 514 | 20230711 | 113500 | 295210253 | 138 | 138 | 138 | 137 | 321 |
| 515 | 20230711 | 113400 | 295166079 | 138 | 138 | 138 | 137 | 505 |
| 516 | 20230711 | 113300 | 295096841 | 138 | 137 | 138 | 137 | 57572 |
| 517 | 20230711 | 113200 | 287209325 | 137 | 137 | 137 | 137 | 0 |
| 518 | 20230711 | 113100 | 287209325 | 137 | 138 | 138 | 137 | 415 |
| 519 | 20230711 | 113000 | 287152066 | 138 | 138 | 138 | 138 | 0 |
| 520 | 20230711 | 112900 | 287152066 | 138 | 138 | 138 | 138 | 14 |
| 521 | 20230711 | 112800 | 287150134 | 138 | 138 | 138 | 138 | 8600 |
| 522 | 20230711 | 112700 | 285963334 | 138 | 137 | 138 | 137 | 51 |
| 523 | 20230711 | 112600 | 285956338 | 138 | 138 | 138 | 138 | 0 |
| 524 | 20230711 | 112500 | 285956338 | 138 | 138 | 138 | 138 | 5 |
| 525 | 20230711 | 112400 | 285955648 | 138 | 138 | 138 | 137 | 38 |
| 526 | 20230711 | 112300 | 285950410 | 138 | 138 | 138 | 137 | 16238 |
| 527 | 20230711 | 112200 | 283725350 | 138 | 138 | 138 | 138 | 7197 |
| 528 | 20230711 | 112100 | 282732164 | 138 | 138 | 138 | 138 | 78994 |
| 529 | 20230711 | 112000 | 271830992 | 138 | 138 | 138 | 138 | 83000 |
| 530 | 20230711 | 111900 | 260376992 | 138 | 138 | 138 | 138 | 8000 |
| 531 | 20230711 | 111800 | 259272992 | 138 | 138 | 138 | 138 | 2475 |
| 532 | 20230711 | 111700 | 258931442 | 137 | 137 | 137 | 137 | 0 |
| 533 | 20230711 | 111600 | 258931442 | 137 | 138 | 138 | 137 | 10100 |
| 534 | 20230711 | 111500 | 257537742 | 138 | 137 | 138 | 137 | 188 |
| 535 | 20230711 | 111400 | 257511896 | 137 | 138 | 138 | 137 | 289 |
| 536 | 20230711 | 111300 | 257472166 | 138 | 138 | 138 | 138 | 10 |
| 537 | 20230711 | 111200 | 257470786 | 138 | 138 | 138 | 138 | 250 |
| 538 | 20230711 | 111100 | 257436286 | 138 | 138 | 138 | 138 | 0 |
| 539 | 20230711 | 111000 | 257436286 | 138 | 138 | 138 | 137 | 3310 |
| 540 | 20230711 | 110900 | 256982503 | 138 | 138 | 138 | 137 | 611 |
| 541 | 20230711 | 110800 | 256898438 | 137 | 138 | 138 | 137 | 264 |
| 542 | 20230711 | 110700 | 256862066 | 138 | 137 | 138 | 137 | 1295 |
| 543 | 20230711 | 110600 | 256684257 | 138 | 138 | 138 | 138 | 43 |
| 544 | 20230711 | 110500 | 256678323 | 138 | 138 | 138 | 138 | 8 |
| 545 | 20230711 | 110400 | 256677219 | 138 | 138 | 138 | 137 | 25 |
| 546 | 20230711 | 110300 | 256673776 | 138 | 138 | 138 | 138 | 1000 |
| 547 | 20230711 | 110200 | 256535776 | 138 | 137 | 138 | 137 | 7248 |
| 548 | 20230711 | 110100 | 255542799 | 138 | 138 | 138 | 138 | 115 |
| 549 | 20230711 | 110000 | 255526929 | 138 | 138 | 138 | 138 | 19538 |
| 550 | 20230711 | 105900 | 252830685 | 138 | 138 | 138 | 137 | 64 |
| 551 | 20230711 | 105800 | 252821858 | 138 | 138 | 138 | 137 | 107 |
| 552 | 20230711 | 105700 | 252807158 | 138 | 138 | 138 | 138 | 32 |
| 553 | 20230711 | 105600 | 252802742 | 138 | 137 | 138 | 137 | 20001 |
| 554 | 20230711 | 105500 | 250062407 | 138 | 138 | 138 | 137 | 321 |
| 555 | 20230711 | 105400 | 250018265 | 137 | 137 | 137 | 137 | 5000 |
| 556 | 20230711 | 105300 | 249333265 | 137 | 137 | 138 | 137 | 2079 |
| 557 | 20230711 | 105200 | 249048402 | 137 | 138 | 138 | 137 | 2557 |
| 558 | 20230711 | 105100 | 248695801 | 137 | 138 | 138 | 137 | 689 |
| 559 | 20230711 | 105000 | 248601031 | 137 | 137 | 138 | 137 | 616 |
| 560 | 20230711 | 104900 | 248516295 | 138 | 138 | 138 | 137 | 201 |
| 561 | 20230711 | 104800 | 248488643 | 138 | 138 | 138 | 138 | 1013 |
| 562 | 20230711 | 104700 | 248348849 | 138 | 138 | 138 | 138 | 114 |
| 563 | 20230711 | 104600 | 248333117 | 138 | 138 | 138 | 138 | 200 |
| 564 | 20230711 | 104500 | 248305517 | 138 | 138 | 138 | 138 | 320 |
| 565 | 20230711 | 104400 | 248261357 | 138 | 138 | 138 | 138 | 14 |
| 566 | 20230711 | 104300 | 248259425 | 137 | 138 | 138 | 137 | 285 |
| 567 | 20230711 | 104200 | 248220250 | 138 | 138 | 138 | 138 | 2 |
| 568 | 20230711 | 104100 | 248219974 | 138 | 138 | 138 | 138 | 1 |
| 569 | 20230711 | 104000 | 248219836 | 138 | 138 | 138 | 138 | 1 |
| 570 | 20230711 | 103900 | 248219698 | 138 | 137 | 138 | 137 | 13 |
| 571 | 20230711 | 103800 | 248217911 | 138 | 138 | 138 | 138 | 1 |
| 572 | 20230711 | 103700 | 248217773 | 138 | 138 | 138 | 138 | 15 |
| 573 | 20230711 | 103600 | 248215703 | 138 | 138 | 138 | 138 | 2 |
| 574 | 20230711 | 103500 | 248215427 | 138 | 138 | 138 | 138 | 33 |
| 575 | 20230711 | 103400 | 248210873 | 138 | 138 | 138 | 138 | 1500 |
| 576 | 20230711 | 103300 | 248003873 | 138 | 137 | 138 | 137 | 4673 |
| 577 | 20230711 | 103200 | 247359161 | 138 | 138 | 138 | 138 | 0 |
| 578 | 20230711 | 103100 | 247359161 | 138 | 138 | 138 | 137 | 543 |
| 579 | 20230711 | 103000 | 247284724 | 138 | 138 | 138 | 137 | 1448 |
| 580 | 20230711 | 102900 | 247085213 | 138 | 137 | 138 | 137 | 7967 |
| 581 | 20230711 | 102800 | 245993716 | 137 | 137 | 137 | 137 | 1949 |
| 582 | 20230711 | 102700 | 245726703 | 137 | 137 | 137 | 137 | 0 |
| 583 | 20230711 | 102600 | 245726703 | 137 | 137 | 138 | 137 | 2087 |
| 584 | 20230711 | 102500 | 245440774 | 137 | 137 | 137 | 137 | 250 |
| 585 | 20230711 | 102400 | 245406524 | 137 | 137 | 137 | 137 | 8706 |
| 586 | 20230711 | 102300 | 244213802 | 138 | 138 | 138 | 138 | 1031 |
| 587 | 20230711 | 102200 | 244071524 | 138 | 138 | 138 | 138 | 618 |
| 588 | 20230711 | 102100 | 243986240 | 138 | 138 | 138 | 138 | 3 |
| 589 | 20230711 | 102000 | 243985826 | 138 | 137 | 138 | 137 | 521 |
| 590 | 20230711 | 101900 | 243914155 | 138 | 138 | 138 | 137 | 1747 |
| 591 | 20230711 | 101800 | 243673878 | 138 | 138 | 138 | 138 | 0 |
| 592 | 20230711 | 101700 | 243673878 | 138 | 138 | 138 | 138 | 364 |
| 593 | 20230711 | 101600 | 243623646 | 138 | 138 | 138 | 138 | 828 |
| 594 | 20230711 | 101500 | 243509382 | 138 | 137 | 138 | 137 | 236 |
| 595 | 20230711 | 101400 | 243476913 | 137 | 137 | 138 | 137 | 629 |
| 596 | 20230711 | 101300 | 243390387 | 138 | 138 | 138 | 137 | 378 |
| 597 | 20230711 | 101200 | 243338402 | 138 | 137 | 138 | 137 | 4525 |
| 598 | 20230711 | 101100 | 242718419 | 138 | 138 | 138 | 138 | 7 |
| 599 | 20230711 | 101000 | 242717453 | 138 | 138 | 138 | 138 | 10 |
| 600 | 20230711 | 100900 | 242716073 | 138 | 138 | 138 | 138 | 0 |
| 601 | 20230711 | 100800 | 242716073 | 138 | 138 | 138 | 137 | 671 |
| 602 | 20230711 | 100700 | 242623582 | 138 | 137 | 138 | 137 | 520 |
| 603 | 20230711 | 100600 | 242552024 | 138 | 138 | 138 | 137 | 6727 |
| 604 | 20230711 | 100500 | 241623987 | 137 | 138 | 138 | 137 | 687 |
| 605 | 20230711 | 100400 | 241529483 | 138 | 137 | 138 | 137 | 810 |
| 606 | 20230711 | 100300 | 241417992 | 137 | 138 | 138 | 137 | 1161 |
| 607 | 20230711 | 100200 | 241258484 | 138 | 138 | 138 | 138 | 6 |
| 608 | 20230711 | 100100 | 241257656 | 138 | 138 | 138 | 138 | 0 |
| 609 | 20230711 | 100000 | 241257656 | 138 | 138 | 138 | 138 | 100 |
| 610 | 20230711 | 095900 | 241243856 | 138 | 138 | 138 | 138 | 32 |
| 611 | 20230711 | 095800 | 241239440 | 138 | 138 | 138 | 136 | 56279 |
| 612 | 20230711 | 095700 | 233559461 | 138 | 138 | 138 | 137 | 1399 |
| 613 | 20230711 | 095600 | 233366974 | 138 | 138 | 138 | 137 | 18600 |
| 614 | 20230711 | 095500 | 230818419 | 137 | 138 | 138 | 137 | 693 |
| 615 | 20230711 | 095400 | 230723080 | 137 | 138 | 138 | 137 | 6021 |
| 616 | 20230711 | 095300 | 229892254 | 138 | 138 | 138 | 138 | 0 |
| 617 | 20230711 | 095200 | 229892254 | 138 | 138 | 138 | 137 | 1315 |
| 618 | 20230711 | 095100 | 229711965 | 138 | 138 | 138 | 136 | 1069 |
| 619 | 20230711 | 095000 | 229565435 | 138 | 138 | 138 | 136 | 272725 |
| 620 | 20230711 | 094900 | 192414390 | 138 | 138 | 138 | 137 | 715 |
| 621 | 20230711 | 094800 | 192316249 | 138 | 139 | 139 | 137 | 400814 |
| 622 | 20230711 | 094700 | 137342490 | 139 | 139 | 139 | 138 | 52455 |
| 623 | 20230711 | 094600 | 130051811 | 139 | 139 | 139 | 137 | 423 |
| 624 | 20230711 | 094500 | 129993297 | 139 | 138 | 139 | 137 | 300024 |
| 625 | 20230711 | 094400 | 88834393 | 138 | 138 | 138 | 138 | 3800 |
| 626 | 20230711 | 094300 | 88309993 | 138 | 138 | 138 | 138 | 0 |
| 627 | 20230711 | 094200 | 88309993 | 138 | 139 | 139 | 138 | 46 |
| 628 | 20230711 | 094100 | 88303644 | 138 | 138 | 138 | 138 | 261 |
| 629 | 20230711 | 094000 | 88267626 | 139 | 139 | 139 | 139 | 9 |
| 630 | 20230711 | 093900 | 88266375 | 138 | 138 | 138 | 138 | 7 |
| 631 | 20230711 | 093800 | 88265409 | 139 | 138 | 139 | 138 | 3213 |
| 632 | 20230711 | 093700 | 87822014 | 139 | 138 | 139 | 138 | 7644 |
| 633 | 20230711 | 093600 | 86767137 | 138 | 139 | 139 | 138 | 164 |
| 634 | 20230711 | 093500 | 86744484 | 138 | 139 | 139 | 138 | 15322 |
| 635 | 20230711 | 093400 | 84630007 | 138 | 139 | 139 | 138 | 334 |
| 636 | 20230711 | 093300 | 84583817 | 138 | 138 | 139 | 138 | 13920 |
| 637 | 20230711 | 093200 | 82662763 | 138 | 139 | 139 | 138 | 11 |
| 638 | 20230711 | 093100 | 82661238 | 138 | 139 | 139 | 138 | 16 |
| 639 | 20230711 | 093000 | 82659017 | 138 | 139 | 139 | 138 | 1201 |
| 640 | 20230711 | 092900 | 82492279 | 138 | 138 | 138 | 138 | 27 |
| 641 | 20230711 | 092800 | 82488553 | 138 | 139 | 139 | 138 | 1813 |
| 642 | 20230711 | 092700 | 82236590 | 138 | 138 | 138 | 138 | 2 |
| 643 | 20230711 | 092600 | 82236314 | 138 | 138 | 139 | 138 | 159 |
| 644 | 20230711 | 092500 | 82214282 | 139 | 138 | 139 | 138 | 80 |
| 645 | 20230711 | 092400 | 82203195 | 138 | 138 | 139 | 138 | 1006 |
| 646 | 20230711 | 092300 | 82063567 | 138 | 138 | 138 | 137 | 162172 |
| 647 | 20230711 | 092200 | 59684054 | 137 | 137 | 137 | 137 | 7 |
| 648 | 20230711 | 092100 | 59683095 | 137 | 138 | 138 | 137 | 2043 |
| 649 | 20230711 | 092000 | 59401204 | 138 | 137 | 138 | 137 | 2827 |
| 650 | 20230711 | 091900 | 59013702 | 137 | 138 | 138 | 137 | 2954 |
| 651 | 20230711 | 091800 | 58606099 | 137 | 137 | 137 | 137 | 2101 |
| 652 | 20230711 | 091700 | 58318262 | 137 | 137 | 137 | 137 | 37433 |
| 653 | 20230711 | 091600 | 53189941 | 137 | 137 | 137 | 137 | 7501 |
| 654 | 20230711 | 091500 | 52162304 | 137 | 137 | 137 | 137 | 36075 |
| 655 | 20230711 | 091400 | 47220029 | 137 | 137 | 137 | 137 | 0 |
| 656 | 20230711 | 091300 | 47220029 | 137 | 137 | 138 | 137 | 10061 |
| 657 | 20230711 | 091200 | 45841668 | 138 | 137 | 138 | 137 | 4180 |
| 658 | 20230711 | 091100 | 45267008 | 137 | 138 | 138 | 137 | 18069 |
| 659 | 20230711 | 091000 | 42791554 | 137 | 137 | 138 | 137 | 3098 |
| 660 | 20230711 | 090900 | 42367038 | 137 | 137 | 137 | 137 | 2131 |
| 661 | 20230711 | 090800 | 42075091 | 137 | 137 | 138 | 137 | 524 |
| 662 | 20230711 | 090700 | 42002803 | 137 | 137 | 138 | 137 | 36877 |
| 663 | 20230711 | 090600 | 36950154 | 138 | 137 | 138 | 137 | 3915 |
| 664 | 20230711 | 090500 | 36413790 | 137 | 138 | 138 | 137 | 11006 |
| 665 | 20230711 | 090400 | 34904962 | 137 | 137 | 137 | 137 | 17513 |
| 666 | 20230711 | 090300 | 32505681 | 137 | 137 | 138 | 137 | 73797 |
| 667 | 20230711 | 090200 | 22388246 | 137 | 138 | 138 | 137 | 131541 |
| 668 | 20230711 | 090100 | 4355473 | 138 | 138 | 138 | 138 | 27153 |
| 669 | 20230711 | 090000 | 608359 | 138 | 139 | 139 | 138 | 4382 |