30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 201400 | 965114862 | 121 | 121 | 121 | 121 | 49899 |
| 3 | 20230719 | 201300 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 4 | 20230719 | 201200 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 5 | 20230719 | 201100 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 6 | 20230719 | 201000 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 7 | 20230719 | 200900 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 8 | 20230719 | 200800 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 9 | 20230719 | 200700 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 10 | 20230719 | 200600 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 11 | 20230719 | 200500 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 12 | 20230719 | 200400 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 13 | 20230719 | 200300 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 14 | 20230719 | 200200 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 15 | 20230719 | 200100 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 16 | 20230719 | 200000 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 17 | 20230719 | 195900 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 18 | 20230719 | 195800 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 19 | 20230719 | 195700 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 20 | 20230719 | 195600 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 21 | 20230719 | 195500 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 22 | 20230719 | 195400 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 23 | 20230719 | 195300 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 24 | 20230719 | 195200 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 25 | 20230719 | 195100 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 26 | 20230719 | 195000 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 27 | 20230719 | 194900 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 28 | 20230719 | 194800 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 29 | 20230719 | 194700 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 30 | 20230719 | 194600 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 31 | 20230719 | 194500 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 32 | 20230719 | 194400 | 965114862 | 121 | 121 | 121 | 121 | 49899 |
| 33 | 20230719 | 194300 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 34 | 20230719 | 194200 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 35 | 20230719 | 194100 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 36 | 20230719 | 194000 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 37 | 20230719 | 193900 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 38 | 20230719 | 193800 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 39 | 20230719 | 193700 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 40 | 20230719 | 193600 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 41 | 20230719 | 193500 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 42 | 20230719 | 193400 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 43 | 20230719 | 193300 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 44 | 20230719 | 193200 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 45 | 20230719 | 193100 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 46 | 20230719 | 193000 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 47 | 20230719 | 192900 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 48 | 20230719 | 192800 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 49 | 20230719 | 192700 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 50 | 20230719 | 192600 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 51 | 20230719 | 192500 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 52 | 20230719 | 192400 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 53 | 20230719 | 192300 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 54 | 20230719 | 192200 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 55 | 20230719 | 192100 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 56 | 20230719 | 192000 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 57 | 20230719 | 191900 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 58 | 20230719 | 191800 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 59 | 20230719 | 191700 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 60 | 20230719 | 191600 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 61 | 20230719 | 191500 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 62 | 20230719 | 191400 | 965114862 | 121 | 121 | 121 | 121 | 49899 |
| 63 | 20230719 | 191300 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 64 | 20230719 | 191200 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 65 | 20230719 | 191100 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 66 | 20230719 | 191000 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 67 | 20230719 | 190900 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 68 | 20230719 | 190800 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 69 | 20230719 | 190700 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 70 | 20230719 | 190600 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 71 | 20230719 | 190500 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 72 | 20230719 | 190400 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 73 | 20230719 | 190300 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 74 | 20230719 | 190200 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 75 | 20230719 | 190100 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 76 | 20230719 | 190000 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 77 | 20230719 | 185900 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 78 | 20230719 | 185800 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 79 | 20230719 | 185700 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 80 | 20230719 | 185600 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 81 | 20230719 | 185500 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 82 | 20230719 | 185400 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 83 | 20230719 | 185300 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 84 | 20230719 | 185200 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 85 | 20230719 | 185100 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 86 | 20230719 | 185000 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 87 | 20230719 | 184900 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 88 | 20230719 | 184800 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 89 | 20230719 | 184700 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 90 | 20230719 | 184600 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 91 | 20230719 | 184500 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 92 | 20230719 | 184400 | 965114862 | 121 | 121 | 121 | 121 | 49899 |
| 93 | 20230719 | 184300 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 94 | 20230719 | 184200 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 95 | 20230719 | 184100 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 96 | 20230719 | 184000 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 97 | 20230719 | 183900 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 98 | 20230719 | 183800 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 99 | 20230719 | 183700 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 100 | 20230719 | 183600 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 101 | 20230719 | 183500 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 102 | 20230719 | 183400 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 103 | 20230719 | 183300 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 104 | 20230719 | 183200 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 105 | 20230719 | 183100 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 106 | 20230719 | 183000 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 107 | 20230719 | 182900 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 108 | 20230719 | 182800 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 109 | 20230719 | 182700 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 110 | 20230719 | 182600 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 111 | 20230719 | 182500 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 112 | 20230719 | 182400 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 113 | 20230719 | 182300 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 114 | 20230719 | 182200 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 115 | 20230719 | 182100 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 116 | 20230719 | 182000 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 117 | 20230719 | 181900 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 118 | 20230719 | 181800 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 119 | 20230719 | 181700 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 120 | 20230719 | 181600 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 121 | 20230719 | 181500 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 122 | 20230719 | 181400 | 965114862 | 121 | 121 | 121 | 121 | 49899 |
| 123 | 20230719 | 181300 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 124 | 20230719 | 181200 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 125 | 20230719 | 181100 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 126 | 20230719 | 181000 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 127 | 20230719 | 180900 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 128 | 20230719 | 180800 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 129 | 20230719 | 180700 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 130 | 20230719 | 180600 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 131 | 20230719 | 180500 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 132 | 20230719 | 180400 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 133 | 20230719 | 180300 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 134 | 20230719 | 180200 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 135 | 20230719 | 180100 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 136 | 20230719 | 180000 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 137 | 20230719 | 175900 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 138 | 20230719 | 175800 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 139 | 20230719 | 175700 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 140 | 20230719 | 175600 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 141 | 20230719 | 175500 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 142 | 20230719 | 175400 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 143 | 20230719 | 175300 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 144 | 20230719 | 175200 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 145 | 20230719 | 175100 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 146 | 20230719 | 175000 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 147 | 20230719 | 174900 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 148 | 20230719 | 174800 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 149 | 20230719 | 174700 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 150 | 20230719 | 174600 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 151 | 20230719 | 174500 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 152 | 20230719 | 174400 | 965114862 | 121 | 121 | 121 | 121 | 49899 |
| 153 | 20230719 | 174300 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 154 | 20230719 | 174200 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 155 | 20230719 | 174100 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 156 | 20230719 | 174000 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 157 | 20230719 | 173900 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 158 | 20230719 | 173800 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 159 | 20230719 | 173700 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 160 | 20230719 | 173600 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 161 | 20230719 | 173500 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 162 | 20230719 | 173400 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 163 | 20230719 | 173300 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 164 | 20230719 | 173200 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 165 | 20230719 | 173100 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 166 | 20230719 | 173000 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 167 | 20230719 | 172900 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 168 | 20230719 | 172800 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 169 | 20230719 | 172700 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 170 | 20230719 | 172600 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 171 | 20230719 | 172500 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 172 | 20230719 | 172400 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 173 | 20230719 | 172300 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 174 | 20230719 | 172200 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 175 | 20230719 | 172100 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 176 | 20230719 | 172000 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 177 | 20230719 | 171900 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 178 | 20230719 | 171800 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 179 | 20230719 | 171700 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 180 | 20230719 | 171600 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 181 | 20230719 | 171500 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 182 | 20230719 | 171400 | 965114862 | 121 | 121 | 121 | 121 | 49899 |
| 183 | 20230719 | 171300 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 184 | 20230719 | 171200 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 185 | 20230719 | 171100 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 186 | 20230719 | 171000 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 187 | 20230719 | 170900 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 188 | 20230719 | 170800 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 189 | 20230719 | 170700 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 190 | 20230719 | 170600 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 191 | 20230719 | 170500 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 192 | 20230719 | 170400 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 193 | 20230719 | 170300 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 194 | 20230719 | 170200 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 195 | 20230719 | 170100 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 196 | 20230719 | 170000 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 197 | 20230719 | 165900 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 198 | 20230719 | 165800 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 199 | 20230719 | 165700 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 200 | 20230719 | 165600 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 201 | 20230719 | 165500 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 202 | 20230719 | 165400 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 203 | 20230719 | 165300 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 204 | 20230719 | 165200 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 205 | 20230719 | 165100 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 206 | 20230719 | 165000 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 207 | 20230719 | 164900 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 208 | 20230719 | 164800 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 209 | 20230719 | 164700 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 210 | 20230719 | 164600 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 211 | 20230719 | 164500 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 212 | 20230719 | 164400 | 965114862 | 121 | 121 | 121 | 121 | 49899 |
| 213 | 20230719 | 164300 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 214 | 20230719 | 164200 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 215 | 20230719 | 164100 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 216 | 20230719 | 164000 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 217 | 20230719 | 163900 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 218 | 20230719 | 163800 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 219 | 20230719 | 163700 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 220 | 20230719 | 163600 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 221 | 20230719 | 163500 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 222 | 20230719 | 163400 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 223 | 20230719 | 163300 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 224 | 20230719 | 163200 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 225 | 20230719 | 163100 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 226 | 20230719 | 163000 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 227 | 20230719 | 162900 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 228 | 20230719 | 162800 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 229 | 20230719 | 162700 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 230 | 20230719 | 162600 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 231 | 20230719 | 162500 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 232 | 20230719 | 162400 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 233 | 20230719 | 162300 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 234 | 20230719 | 162200 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 235 | 20230719 | 162100 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 236 | 20230719 | 162000 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 237 | 20230719 | 161900 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 238 | 20230719 | 161800 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 239 | 20230719 | 161700 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 240 | 20230719 | 161600 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 241 | 20230719 | 161500 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 242 | 20230719 | 161400 | 965114862 | 121 | 121 | 121 | 121 | 49899 |
| 243 | 20230719 | 161300 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 244 | 20230719 | 161200 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 245 | 20230719 | 161100 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 246 | 20230719 | 161000 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 247 | 20230719 | 160900 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 248 | 20230719 | 160800 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 249 | 20230719 | 160700 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 250 | 20230719 | 160600 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 251 | 20230719 | 160500 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 252 | 20230719 | 160400 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 253 | 20230719 | 160300 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 254 | 20230719 | 160200 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 255 | 20230719 | 160100 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 256 | 20230719 | 160000 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 257 | 20230719 | 155900 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 258 | 20230719 | 155800 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 259 | 20230719 | 155700 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 260 | 20230719 | 155600 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 261 | 20230719 | 155500 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 262 | 20230719 | 155400 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 263 | 20230719 | 155300 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 264 | 20230719 | 155200 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 265 | 20230719 | 155100 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 266 | 20230719 | 155000 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 267 | 20230719 | 154900 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 268 | 20230719 | 154800 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 269 | 20230719 | 154700 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 270 | 20230719 | 154600 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 271 | 20230719 | 154500 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 272 | 20230719 | 154400 | 965114862 | 121 | 121 | 121 | 121 | 49899 |
| 273 | 20230719 | 154300 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 274 | 20230719 | 154200 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 275 | 20230719 | 154100 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 276 | 20230719 | 154000 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 277 | 20230719 | 153900 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 278 | 20230719 | 153800 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 279 | 20230719 | 153700 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 280 | 20230719 | 153600 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 281 | 20230719 | 153500 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 282 | 20230719 | 153400 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 283 | 20230719 | 153300 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 284 | 20230719 | 153200 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 285 | 20230719 | 153100 | 965114862 | 121 | 121 | 121 | 121 | 0 |
| 286 | 20230719 | 153000 | 965114862 | 121 | 121 | 121 | 121 | 49899 |
| 287 | 20230719 | 152900 | 959077083 | 121 | 121 | 121 | 121 | 0 |
| 288 | 20230719 | 152800 | 959077083 | 121 | 121 | 121 | 121 | 0 |
| 289 | 20230719 | 152700 | 959077083 | 121 | 121 | 121 | 121 | 0 |
| 290 | 20230719 | 152600 | 959077083 | 121 | 121 | 121 | 121 | 0 |
| 291 | 20230719 | 152500 | 959077083 | 121 | 121 | 121 | 121 | 0 |
| 292 | 20230719 | 152400 | 959077083 | 121 | 121 | 121 | 121 | 0 |
| 293 | 20230719 | 152300 | 959077083 | 121 | 121 | 121 | 121 | 0 |
| 294 | 20230719 | 152200 | 959077083 | 121 | 121 | 121 | 121 | 0 |
| 295 | 20230719 | 152100 | 959077083 | 121 | 121 | 121 | 121 | 0 |
| 296 | 20230719 | 152000 | 959077083 | 121 | 121 | 121 | 121 | 0 |
| 297 | 20230719 | 151900 | 959077083 | 121 | 121 | 121 | 121 | 526 |
| 298 | 20230719 | 151800 | 959013437 | 121 | 121 | 121 | 121 | 5 |
| 299 | 20230719 | 151700 | 959012832 | 121 | 121 | 121 | 121 | 21 |
| 300 | 20230719 | 151600 | 959010291 | 121 | 121 | 121 | 121 | 24642 |
| 301 | 20230719 | 151500 | 956028609 | 121 | 120 | 121 | 120 | 10533 |
| 302 | 20230719 | 151400 | 954764646 | 120 | 121 | 121 | 120 | 331 |
| 303 | 20230719 | 151300 | 954724895 | 120 | 120 | 120 | 120 | 40 |
| 304 | 20230719 | 151200 | 954720095 | 120 | 120 | 121 | 120 | 20 |
| 305 | 20230719 | 151100 | 954717692 | 121 | 121 | 121 | 120 | 1010 |
| 306 | 20230719 | 151000 | 954596482 | 121 | 120 | 121 | 120 | 96 |
| 307 | 20230719 | 150900 | 954584958 | 120 | 120 | 120 | 120 | 20722 |
| 308 | 20230719 | 150800 | 952098318 | 120 | 120 | 120 | 120 | 15 |
| 309 | 20230719 | 150700 | 952096518 | 121 | 121 | 121 | 121 | 92 |
| 310 | 20230719 | 150600 | 952085386 | 121 | 121 | 121 | 121 | 10 |
| 311 | 20230719 | 150500 | 952084176 | 120 | 121 | 121 | 120 | 1100 |
| 312 | 20230719 | 150400 | 951952076 | 121 | 120 | 121 | 120 | 6575 |
| 313 | 20230719 | 150300 | 951163074 | 121 | 121 | 121 | 121 | 255 |
| 314 | 20230719 | 150200 | 951132219 | 121 | 121 | 121 | 121 | 42 |
| 315 | 20230719 | 150100 | 951127137 | 120 | 121 | 121 | 120 | 9509 |
| 316 | 20230719 | 150000 | 949986048 | 121 | 121 | 121 | 121 | 2 |
| 317 | 20230719 | 145900 | 949985806 | 120 | 121 | 121 | 120 | 1010 |
| 318 | 20230719 | 145800 | 949863697 | 121 | 121 | 121 | 121 | 2755 |
| 319 | 20230719 | 145700 | 949530342 | 120 | 121 | 121 | 120 | 3913 |
| 320 | 20230719 | 145600 | 949059091 | 120 | 120 | 120 | 120 | 0 |
| 321 | 20230719 | 145500 | 949059091 | 120 | 120 | 120 | 120 | 1 |
| 322 | 20230719 | 145400 | 949058971 | 120 | 120 | 120 | 120 | 3809 |
| 323 | 20230719 | 145300 | 948601891 | 120 | 121 | 121 | 120 | 4600 |
| 324 | 20230719 | 145200 | 948049291 | 121 | 120 | 121 | 120 | 12 |
| 325 | 20230719 | 145100 | 948047840 | 120 | 120 | 120 | 120 | 21691 |
| 326 | 20230719 | 145000 | 945444920 | 121 | 121 | 121 | 121 | 0 |
| 327 | 20230719 | 144900 | 945444920 | 121 | 121 | 121 | 121 | 497 |
| 328 | 20230719 | 144800 | 945384783 | 121 | 121 | 121 | 121 | 70000 |
| 329 | 20230719 | 144700 | 936914783 | 121 | 121 | 121 | 121 | 447 |
| 330 | 20230719 | 144600 | 936860696 | 121 | 121 | 121 | 121 | 509 |
| 331 | 20230719 | 144500 | 936799107 | 121 | 121 | 121 | 121 | 150 |
| 332 | 20230719 | 144400 | 936780957 | 121 | 121 | 121 | 121 | 1300 |
| 333 | 20230719 | 144300 | 936623657 | 120 | 120 | 121 | 120 | 14100 |
| 334 | 20230719 | 144200 | 934931557 | 121 | 121 | 121 | 121 | 4540 |
| 335 | 20230719 | 144100 | 934382217 | 121 | 121 | 121 | 120 | 88785 |
| 336 | 20230719 | 144000 | 923649232 | 121 | 119 | 121 | 119 | 128803 |
| 337 | 20230719 | 143900 | 908192871 | 119 | 119 | 119 | 119 | 77364 |
| 338 | 20230719 | 143800 | 898986555 | 119 | 119 | 120 | 118 | 144993 |
| 339 | 20230719 | 143700 | 881732390 | 119 | 119 | 119 | 119 | 1452 |
| 340 | 20230719 | 143600 | 881559602 | 119 | 119 | 119 | 118 | 1405 |
| 341 | 20230719 | 143500 | 881393057 | 119 | 119 | 119 | 119 | 189 |
| 342 | 20230719 | 143400 | 881370566 | 118 | 119 | 119 | 118 | 585 |
| 343 | 20230719 | 143300 | 881301020 | 119 | 119 | 119 | 119 | 1587 |
| 344 | 20230719 | 143200 | 881112167 | 119 | 119 | 119 | 119 | 2946 |
| 345 | 20230719 | 143100 | 880761593 | 118 | 119 | 119 | 118 | 381 |
| 346 | 20230719 | 143000 | 880716466 | 118 | 119 | 119 | 118 | 64464 |
| 347 | 20230719 | 142900 | 873109453 | 119 | 118 | 119 | 118 | 5301 |
| 348 | 20230719 | 142800 | 872478666 | 119 | 119 | 119 | 118 | 2048 |
| 349 | 20230719 | 142700 | 872236937 | 119 | 119 | 120 | 119 | 25338 |
| 350 | 20230719 | 142600 | 869221713 | 119 | 119 | 119 | 118 | 20880 |
| 351 | 20230719 | 142500 | 866737029 | 119 | 118 | 119 | 118 | 19184 |
| 352 | 20230719 | 142400 | 864454563 | 118 | 119 | 119 | 118 | 18573 |
| 353 | 20230719 | 142300 | 862259347 | 118 | 119 | 119 | 118 | 32682 |
| 354 | 20230719 | 142200 | 858402839 | 119 | 118 | 119 | 118 | 22354 |
| 355 | 20230719 | 142100 | 855758641 | 119 | 119 | 119 | 118 | 76318 |
| 356 | 20230719 | 142000 | 846705830 | 120 | 119 | 120 | 119 | 10274 |
| 357 | 20230719 | 141900 | 845483024 | 119 | 119 | 119 | 119 | 55000 |
| 358 | 20230719 | 141800 | 838938024 | 120 | 119 | 120 | 119 | 818 |
| 359 | 20230719 | 141700 | 838840208 | 120 | 120 | 120 | 120 | 900 |
| 360 | 20230719 | 141600 | 838732208 | 120 | 120 | 121 | 120 | 40617 |
| 361 | 20230719 | 141500 | 833822649 | 120 | 120 | 120 | 120 | 11 |
| 362 | 20230719 | 141400 | 833821329 | 119 | 120 | 120 | 119 | 1030 |
| 363 | 20230719 | 141300 | 833697734 | 120 | 120 | 120 | 120 | 1 |
| 364 | 20230719 | 141200 | 833697614 | 119 | 119 | 119 | 119 | 15369 |
| 365 | 20230719 | 141100 | 831868703 | 119 | 119 | 119 | 119 | 34084 |
| 366 | 20230719 | 141000 | 827812707 | 119 | 120 | 121 | 119 | 12586 |
| 367 | 20230719 | 140900 | 826304948 | 119 | 119 | 119 | 119 | 42568 |
| 368 | 20230719 | 140800 | 821239356 | 119 | 119 | 119 | 118 | 113828 |
| 369 | 20230719 | 140700 | 807694094 | 119 | 119 | 119 | 119 | 27 |
| 370 | 20230719 | 140600 | 807690881 | 119 | 119 | 119 | 119 | 17789 |
| 371 | 20230719 | 140500 | 805573990 | 119 | 120 | 120 | 119 | 126301 |
| 372 | 20230719 | 140400 | 790529535 | 120 | 120 | 120 | 120 | 46198 |
| 373 | 20230719 | 140300 | 784985775 | 120 | 120 | 121 | 120 | 267292 |
| 374 | 20230719 | 140200 | 752907796 | 121 | 120 | 121 | 120 | 2018 |
| 375 | 20230719 | 140100 | 752665393 | 121 | 120 | 121 | 120 | 33134 |
| 376 | 20230719 | 140000 | 748688960 | 121 | 121 | 121 | 120 | 230 |
| 377 | 20230719 | 135900 | 748661212 | 121 | 121 | 121 | 121 | 47 |
| 378 | 20230719 | 135800 | 748655525 | 121 | 121 | 121 | 121 | 2817 |
| 379 | 20230719 | 135700 | 748314668 | 121 | 120 | 121 | 120 | 2679 |
| 380 | 20230719 | 135600 | 747991404 | 121 | 121 | 121 | 120 | 635 |
| 381 | 20230719 | 135500 | 747914850 | 120 | 120 | 121 | 120 | 3552 |
| 382 | 20230719 | 135400 | 747488164 | 121 | 120 | 121 | 120 | 3310 |
| 383 | 20230719 | 135300 | 747088812 | 120 | 121 | 121 | 120 | 3400 |
| 384 | 20230719 | 135200 | 746678812 | 121 | 121 | 121 | 120 | 57249 |
| 385 | 20230719 | 135100 | 739755781 | 121 | 121 | 121 | 121 | 3590 |
| 386 | 20230719 | 135000 | 739321391 | 121 | 121 | 121 | 120 | 5527 |
| 387 | 20230719 | 134900 | 738656634 | 120 | 122 | 122 | 120 | 157761 |
| 388 | 20230719 | 134800 | 719567700 | 122 | 122 | 122 | 121 | 5268 |
| 389 | 20230719 | 134700 | 718929915 | 122 | 122 | 122 | 121 | 792 |
| 390 | 20230719 | 134600 | 718833843 | 122 | 122 | 122 | 121 | 5730 |
| 391 | 20230719 | 134500 | 718140447 | 122 | 122 | 122 | 122 | 59 |
| 392 | 20230719 | 134400 | 718133249 | 121 | 122 | 122 | 121 | 845 |
| 393 | 20230719 | 134300 | 718030910 | 122 | 121 | 122 | 121 | 6341 |
| 394 | 20230719 | 134200 | 717257614 | 122 | 121 | 122 | 121 | 952 |
| 395 | 20230719 | 134100 | 717141613 | 122 | 122 | 122 | 121 | 38274 |
| 396 | 20230719 | 134000 | 712473003 | 122 | 122 | 122 | 121 | 10505 |
| 397 | 20230719 | 133900 | 711191555 | 122 | 122 | 122 | 121 | 1033 |
| 398 | 20230719 | 133800 | 711066222 | 122 | 122 | 122 | 121 | 357 |
| 399 | 20230719 | 133700 | 711022737 | 121 | 122 | 122 | 121 | 228 |
| 400 | 20230719 | 133600 | 710995008 | 121 | 121 | 121 | 121 | 310536 |
| 401 | 20230719 | 133500 | 673420152 | 121 | 121 | 121 | 121 | 5079 |
| 402 | 20230719 | 133400 | 672805593 | 122 | 122 | 122 | 122 | 1 |
| 403 | 20230719 | 133300 | 672805471 | 122 | 122 | 122 | 122 | 4 |
| 404 | 20230719 | 133200 | 672804983 | 122 | 122 | 122 | 122 | 5 |
| 405 | 20230719 | 133100 | 672804373 | 122 | 122 | 122 | 122 | 136 |
| 406 | 20230719 | 133000 | 672787781 | 121 | 121 | 121 | 121 | 0 |
| 407 | 20230719 | 132900 | 672787781 | 121 | 122 | 122 | 121 | 13659 |
| 408 | 20230719 | 132800 | 671134939 | 122 | 122 | 122 | 122 | 500 |
| 409 | 20230719 | 132700 | 671073939 | 121 | 121 | 121 | 121 | 24112 |
| 410 | 20230719 | 132600 | 668156387 | 121 | 122 | 122 | 121 | 344 |
| 411 | 20230719 | 132500 | 668114460 | 121 | 121 | 122 | 121 | 12793 |
| 412 | 20230719 | 132400 | 666558241 | 121 | 122 | 122 | 121 | 891 |
| 413 | 20230719 | 132300 | 666449612 | 121 | 122 | 122 | 121 | 58 |
| 414 | 20230719 | 132200 | 666442591 | 122 | 122 | 122 | 122 | 81 |
| 415 | 20230719 | 132100 | 666432709 | 122 | 122 | 122 | 122 | 18 |
| 416 | 20230719 | 132000 | 666430513 | 121 | 121 | 122 | 121 | 32015 |
| 417 | 20230719 | 131900 | 662532584 | 121 | 122 | 122 | 121 | 2918 |
| 418 | 20230719 | 131800 | 662177083 | 122 | 122 | 122 | 122 | 5 |
| 419 | 20230719 | 131700 | 662176473 | 122 | 122 | 122 | 122 | 107 |
| 420 | 20230719 | 131600 | 662163419 | 122 | 122 | 122 | 122 | 13644 |
| 421 | 20230719 | 131500 | 660498851 | 122 | 122 | 122 | 122 | 426 |
| 422 | 20230719 | 131400 | 660446879 | 122 | 122 | 122 | 122 | 12 |
| 423 | 20230719 | 131300 | 660445415 | 121 | 122 | 122 | 121 | 334 |
| 424 | 20230719 | 131200 | 660404689 | 122 | 122 | 122 | 122 | 107 |
| 425 | 20230719 | 131100 | 660391635 | 122 | 122 | 122 | 122 | 300 |
| 426 | 20230719 | 131000 | 660355035 | 122 | 122 | 122 | 122 | 1589 |
| 427 | 20230719 | 130900 | 660161177 | 122 | 122 | 122 | 122 | 13523 |
| 428 | 20230719 | 130800 | 658511371 | 122 | 122 | 122 | 121 | 3748 |
| 429 | 20230719 | 130700 | 658054171 | 122 | 121 | 122 | 121 | 455 |
| 430 | 20230719 | 130600 | 657998861 | 122 | 122 | 122 | 122 | 1064 |
| 431 | 20230719 | 130500 | 657869053 | 122 | 122 | 122 | 122 | 0 |
| 432 | 20230719 | 130400 | 657869053 | 122 | 122 | 122 | 122 | 2 |
| 433 | 20230719 | 130300 | 657868809 | 122 | 121 | 122 | 121 | 1102 |
| 434 | 20230719 | 130200 | 657735465 | 122 | 122 | 122 | 122 | 85 |
| 435 | 20230719 | 130100 | 657725095 | 122 | 122 | 122 | 122 | 133440 |
| 436 | 20230719 | 130000 | 641445415 | 122 | 122 | 122 | 122 | 837 |
| 437 | 20230719 | 125900 | 641343301 | 123 | 122 | 123 | 122 | 10010 |
| 438 | 20230719 | 125800 | 640122071 | 122 | 122 | 122 | 122 | 981 |
| 439 | 20230719 | 125700 | 640002389 | 122 | 122 | 122 | 122 | 0 |
| 440 | 20230719 | 125600 | 640002389 | 122 | 122 | 122 | 122 | 0 |
| 441 | 20230719 | 125500 | 640002389 | 122 | 123 | 123 | 122 | 453 |
| 442 | 20230719 | 125400 | 639946815 | 123 | 123 | 123 | 123 | 1 |
| 443 | 20230719 | 125300 | 639946692 | 122 | 122 | 122 | 122 | 0 |
| 444 | 20230719 | 125200 | 639946692 | 122 | 122 | 122 | 122 | 0 |
| 445 | 20230719 | 125100 | 639946692 | 122 | 122 | 122 | 122 | 13 |
| 446 | 20230719 | 125000 | 639945106 | 123 | 123 | 123 | 123 | 6 |
| 447 | 20230719 | 124900 | 639944368 | 123 | 123 | 123 | 122 | 44 |
| 448 | 20230719 | 124800 | 639938966 | 123 | 123 | 123 | 123 | 12 |
| 449 | 20230719 | 124700 | 639937490 | 122 | 123 | 123 | 122 | 2211 |
| 450 | 20230719 | 124600 | 639667697 | 123 | 123 | 123 | 123 | 11 |
| 451 | 20230719 | 124500 | 639666344 | 122 | 123 | 123 | 122 | 101 |
| 452 | 20230719 | 124400 | 639653946 | 123 | 123 | 123 | 123 | 33 |
| 453 | 20230719 | 124300 | 639649887 | 122 | 122 | 122 | 122 | 1 |
| 454 | 20230719 | 124200 | 639649765 | 122 | 122 | 123 | 122 | 22 |
| 455 | 20230719 | 124100 | 639647067 | 122 | 122 | 123 | 122 | 27 |
| 456 | 20230719 | 124000 | 639643772 | 123 | 123 | 123 | 123 | 2620 |
| 457 | 20230719 | 123900 | 639321512 | 123 | 123 | 123 | 123 | 66 |
| 458 | 20230719 | 123800 | 639313394 | 122 | 123 | 123 | 122 | 15123 |
| 459 | 20230719 | 123700 | 637453285 | 123 | 123 | 123 | 123 | 3 |
| 460 | 20230719 | 123600 | 637452916 | 123 | 123 | 123 | 123 | 104 |
| 461 | 20230719 | 123500 | 637440124 | 123 | 122 | 123 | 122 | 39 |
| 462 | 20230719 | 123400 | 637435340 | 123 | 123 | 123 | 123 | 523 |
| 463 | 20230719 | 123300 | 637371011 | 122 | 122 | 122 | 122 | 30311 |
| 464 | 20230719 | 123200 | 633673069 | 123 | 123 | 123 | 123 | 10 |
| 465 | 20230719 | 123100 | 633671839 | 123 | 122 | 123 | 122 | 63 |
| 466 | 20230719 | 123000 | 633664142 | 123 | 123 | 123 | 123 | 4000 |
| 467 | 20230719 | 122900 | 633172142 | 122 | 122 | 122 | 122 | 9 |
| 468 | 20230719 | 122800 | 633171044 | 122 | 122 | 122 | 122 | 4453 |
| 469 | 20230719 | 122700 | 632627778 | 123 | 123 | 123 | 123 | 1 |
| 470 | 20230719 | 122600 | 632627655 | 121 | 121 | 122 | 121 | 97829 |
| 471 | 20230719 | 122500 | 620692573 | 122 | 121 | 122 | 121 | 88 |
| 472 | 20230719 | 122400 | 620681892 | 122 | 122 | 122 | 122 | 11300 |
| 473 | 20230719 | 122300 | 619303292 | 122 | 122 | 122 | 122 | 8690 |
| 474 | 20230719 | 122200 | 618243112 | 122 | 122 | 122 | 121 | 1593 |
| 475 | 20230719 | 122100 | 618050159 | 121 | 121 | 121 | 121 | 81 |
| 476 | 20230719 | 122000 | 618040358 | 121 | 121 | 121 | 121 | 18 |
| 477 | 20230719 | 121900 | 618038180 | 121 | 122 | 122 | 121 | 12074 |
| 478 | 20230719 | 121800 | 616575182 | 122 | 122 | 122 | 122 | 8 |
| 479 | 20230719 | 121700 | 616574206 | 122 | 122 | 122 | 122 | 2252 |
| 480 | 20230719 | 121600 | 616299462 | 121 | 121 | 121 | 121 | 1907 |
| 481 | 20230719 | 121500 | 616068715 | 121 | 121 | 121 | 121 | 9133 |
| 482 | 20230719 | 121400 | 614963622 | 121 | 121 | 122 | 121 | 8849 |
| 483 | 20230719 | 121300 | 613892892 | 121 | 121 | 121 | 121 | 99 |
| 484 | 20230719 | 121200 | 613880913 | 121 | 121 | 121 | 121 | 24100 |
| 485 | 20230719 | 121100 | 610964813 | 121 | 121 | 122 | 120 | 2955 |
| 486 | 20230719 | 121000 | 610605664 | 121 | 121 | 121 | 121 | 71032 |
| 487 | 20230719 | 120900 | 602010792 | 121 | 121 | 121 | 121 | 1 |
| 488 | 20230719 | 120800 | 602010671 | 122 | 122 | 122 | 122 | 7 |
| 489 | 20230719 | 120700 | 602009817 | 121 | 121 | 121 | 121 | 2618 |
| 490 | 20230719 | 120600 | 601693039 | 121 | 121 | 121 | 121 | 535 |
| 491 | 20230719 | 120500 | 601628304 | 121 | 122 | 122 | 121 | 50300 |
| 492 | 20230719 | 120400 | 595541704 | 122 | 122 | 122 | 122 | 0 |
| 493 | 20230719 | 120300 | 595541704 | 122 | 121 | 122 | 121 | 3390 |
| 494 | 20230719 | 120200 | 595129124 | 121 | 121 | 121 | 121 | 3330 |
| 495 | 20230719 | 120100 | 594726194 | 122 | 121 | 122 | 121 | 31135 |
| 496 | 20230719 | 120000 | 590958779 | 121 | 121 | 121 | 121 | 51000 |
| 497 | 20230719 | 115900 | 584787779 | 121 | 122 | 122 | 121 | 93863 |
| 498 | 20230719 | 115800 | 573430355 | 122 | 122 | 122 | 122 | 39 |
| 499 | 20230719 | 115700 | 573425597 | 121 | 121 | 121 | 121 | 10000 |
| 500 | 20230719 | 115600 | 572215597 | 121 | 122 | 122 | 121 | 1084 |
| 501 | 20230719 | 115500 | 572083933 | 121 | 121 | 121 | 121 | 19000 |
| 502 | 20230719 | 115400 | 569784933 | 121 | 121 | 122 | 121 | 100701 |
| 503 | 20230719 | 115300 | 557600111 | 122 | 122 | 122 | 122 | 2009 |
| 504 | 20230719 | 115200 | 557355013 | 121 | 121 | 121 | 121 | 11080 |
| 505 | 20230719 | 115100 | 556014333 | 121 | 122 | 122 | 121 | 1138 |
| 506 | 20230719 | 115000 | 555875534 | 122 | 122 | 122 | 122 | 3438 |
| 507 | 20230719 | 114900 | 555456098 | 121 | 122 | 122 | 121 | 239 |
| 508 | 20230719 | 114800 | 555426949 | 122 | 122 | 122 | 122 | 3601 |
| 509 | 20230719 | 114700 | 554987627 | 122 | 122 | 122 | 122 | 664 |
| 510 | 20230719 | 114600 | 554906619 | 122 | 121 | 122 | 121 | 3079 |
| 511 | 20230719 | 114500 | 554531136 | 122 | 122 | 122 | 122 | 6052 |
| 512 | 20230719 | 114400 | 553792792 | 122 | 121 | 122 | 121 | 44760 |
| 513 | 20230719 | 114300 | 548343454 | 121 | 122 | 122 | 121 | 1059 |
| 514 | 20230719 | 114200 | 548214312 | 122 | 121 | 122 | 121 | 7087 |
| 515 | 20230719 | 114100 | 547354193 | 122 | 121 | 122 | 121 | 61600 |
| 516 | 20230719 | 114000 | 539888842 | 122 | 122 | 122 | 121 | 11022 |
| 517 | 20230719 | 113900 | 538544236 | 122 | 122 | 122 | 121 | 10170 |
| 518 | 20230719 | 113800 | 537307701 | 121 | 122 | 122 | 121 | 150035 |
| 519 | 20230719 | 113700 | 519003465 | 122 | 122 | 122 | 122 | 11506 |
| 520 | 20230719 | 113600 | 517599733 | 122 | 122 | 122 | 122 | 812 |
| 521 | 20230719 | 113500 | 517500669 | 122 | 122 | 122 | 122 | 208 |
| 522 | 20230719 | 113400 | 517475293 | 122 | 122 | 123 | 122 | 14736 |
| 523 | 20230719 | 113300 | 515677491 | 122 | 122 | 122 | 122 | 0 |
| 524 | 20230719 | 113200 | 515677491 | 122 | 122 | 122 | 122 | 45 |
| 525 | 20230719 | 113100 | 515672001 | 123 | 123 | 123 | 123 | 2 |
| 526 | 20230719 | 113000 | 515671755 | 122 | 122 | 122 | 122 | 10 |
| 527 | 20230719 | 112900 | 515670535 | 123 | 123 | 123 | 123 | 558 |
| 528 | 20230719 | 112800 | 515601901 | 123 | 123 | 123 | 122 | 1911 |
| 529 | 20230719 | 112700 | 515366861 | 123 | 123 | 123 | 123 | 5150 |
| 530 | 20230719 | 112600 | 514733411 | 123 | 123 | 123 | 123 | 1700 |
| 531 | 20230719 | 112500 | 514524311 | 123 | 123 | 123 | 123 | 19 |
| 532 | 20230719 | 112400 | 514521974 | 122 | 122 | 122 | 122 | 0 |
| 533 | 20230719 | 112300 | 514521974 | 122 | 122 | 122 | 122 | 0 |
| 534 | 20230719 | 112200 | 514521974 | 122 | 123 | 123 | 122 | 23 |
| 535 | 20230719 | 112100 | 514519151 | 123 | 123 | 123 | 123 | 7022 |
| 536 | 20230719 | 112000 | 513655445 | 123 | 122 | 123 | 122 | 37391 |
| 537 | 20230719 | 111900 | 509083352 | 122 | 122 | 122 | 122 | 0 |
| 538 | 20230719 | 111800 | 509083352 | 122 | 122 | 122 | 122 | 10 |
| 539 | 20230719 | 111700 | 509082132 | 122 | 123 | 123 | 122 | 1525 |
| 540 | 20230719 | 111600 | 508895642 | 122 | 122 | 122 | 122 | 0 |
| 541 | 20230719 | 111500 | 508895642 | 122 | 122 | 122 | 122 | 365 |
| 542 | 20230719 | 111400 | 508851112 | 123 | 123 | 123 | 123 | 415 |
| 543 | 20230719 | 111300 | 508800067 | 123 | 123 | 123 | 122 | 207 |
| 544 | 20230719 | 111200 | 508774699 | 123 | 123 | 123 | 123 | 100 |
| 545 | 20230719 | 111100 | 508762399 | 123 | 123 | 123 | 123 | 164 |
| 546 | 20230719 | 111000 | 508742227 | 123 | 122 | 123 | 122 | 30654 |
| 547 | 20230719 | 110900 | 505002423 | 122 | 122 | 122 | 122 | 0 |
| 548 | 20230719 | 110800 | 505002423 | 122 | 122 | 122 | 122 | 13529 |
| 549 | 20230719 | 110700 | 503351885 | 122 | 122 | 122 | 122 | 96454 |
| 550 | 20230719 | 110600 | 491584497 | 122 | 122 | 122 | 121 | 18672 |
| 551 | 20230719 | 110500 | 489307557 | 122 | 122 | 122 | 121 | 1184 |
| 552 | 20230719 | 110400 | 489163300 | 122 | 121 | 122 | 121 | 3848 |
| 553 | 20230719 | 110300 | 488694393 | 121 | 122 | 122 | 121 | 857 |
| 554 | 20230719 | 110200 | 488589883 | 122 | 121 | 122 | 121 | 88138 |
| 555 | 20230719 | 110100 | 477863624 | 122 | 122 | 122 | 122 | 45128 |
| 556 | 20230719 | 110000 | 472358008 | 122 | 122 | 123 | 122 | 182314 |
| 557 | 20230719 | 105900 | 450113459 | 123 | 123 | 124 | 123 | 42267 |
| 558 | 20230719 | 105800 | 444913608 | 123 | 123 | 124 | 123 | 210745 |
| 559 | 20230719 | 105700 | 418991909 | 124 | 124 | 124 | 124 | 10847 |
| 560 | 20230719 | 105600 | 417646881 | 123 | 125 | 125 | 123 | 105645 |
| 561 | 20230719 | 105500 | 404547027 | 124 | 124 | 124 | 124 | 21136 |
| 562 | 20230719 | 105400 | 401926163 | 124 | 124 | 124 | 124 | 0 |
| 563 | 20230719 | 105300 | 401926163 | 124 | 124 | 125 | 124 | 7010 |
| 564 | 20230719 | 105200 | 401056918 | 124 | 124 | 124 | 124 | 1000 |
| 565 | 20230719 | 105100 | 400932918 | 125 | 125 | 125 | 125 | 0 |
| 566 | 20230719 | 105000 | 400932918 | 125 | 125 | 125 | 125 | 112 |
| 567 | 20230719 | 104900 | 400918918 | 125 | 125 | 125 | 125 | 0 |
| 568 | 20230719 | 104800 | 400918918 | 125 | 125 | 125 | 125 | 3 |
| 569 | 20230719 | 104700 | 400918543 | 125 | 125 | 125 | 125 | 58 |
| 570 | 20230719 | 104600 | 400911293 | 125 | 125 | 125 | 124 | 12644 |
| 571 | 20230719 | 104500 | 399343431 | 125 | 125 | 125 | 125 | 5 |
| 572 | 20230719 | 104400 | 399342806 | 125 | 124 | 125 | 124 | 22460 |
| 573 | 20230719 | 104300 | 396557706 | 124 | 124 | 124 | 124 | 26066 |
| 574 | 20230719 | 104200 | 393325522 | 125 | 125 | 125 | 125 | 137 |
| 575 | 20230719 | 104100 | 393308397 | 125 | 125 | 125 | 125 | 1009 |
| 576 | 20230719 | 104000 | 393182272 | 125 | 125 | 125 | 124 | 1217 |
| 577 | 20230719 | 103900 | 393030445 | 125 | 125 | 125 | 125 | 109 |
| 578 | 20230719 | 103800 | 393016820 | 125 | 125 | 125 | 125 | 335 |
| 579 | 20230719 | 103700 | 392974945 | 125 | 125 | 125 | 125 | 110 |
| 580 | 20230719 | 103600 | 392961195 | 125 | 125 | 125 | 124 | 25911 |
| 581 | 20230719 | 103500 | 389742320 | 125 | 125 | 125 | 124 | 11793 |
| 582 | 20230719 | 103400 | 388277161 | 125 | 124 | 125 | 124 | 1205 |
| 583 | 20230719 | 103300 | 388127739 | 125 | 125 | 125 | 125 | 2 |
| 584 | 20230719 | 103200 | 388127489 | 125 | 125 | 125 | 125 | 0 |
| 585 | 20230719 | 103100 | 388127489 | 125 | 125 | 125 | 125 | 313 |
| 586 | 20230719 | 103000 | 388088364 | 125 | 125 | 125 | 125 | 506 |
| 587 | 20230719 | 102900 | 388025114 | 125 | 125 | 125 | 125 | 11 |
| 588 | 20230719 | 102800 | 388023739 | 125 | 125 | 125 | 125 | 0 |
| 589 | 20230719 | 102700 | 388023739 | 125 | 124 | 125 | 124 | 489 |
| 590 | 20230719 | 102600 | 387963101 | 124 | 124 | 124 | 124 | 78 |
| 591 | 20230719 | 102500 | 387953429 | 125 | 125 | 125 | 125 | 360 |
| 592 | 20230719 | 102400 | 387908429 | 124 | 124 | 124 | 124 | 163695 |
| 593 | 20230719 | 102300 | 367610249 | 124 | 125 | 125 | 124 | 139137 |
| 594 | 20230719 | 102200 | 350354624 | 124 | 125 | 125 | 124 | 2619 |
| 595 | 20230719 | 102100 | 350029854 | 124 | 124 | 125 | 124 | 10917 |
| 596 | 20230719 | 102000 | 348668357 | 124 | 124 | 124 | 124 | 97312 |
| 597 | 20230719 | 101900 | 336601669 | 125 | 125 | 125 | 125 | 1 |
| 598 | 20230719 | 101800 | 336601544 | 125 | 125 | 125 | 124 | 227 |
| 599 | 20230719 | 101700 | 336573193 | 125 | 125 | 125 | 125 | 12001 |
| 600 | 20230719 | 101600 | 335073068 | 125 | 125 | 125 | 125 | 4400 |
| 601 | 20230719 | 101500 | 334523068 | 125 | 125 | 125 | 124 | 10189 |
| 602 | 20230719 | 101400 | 333254214 | 124 | 125 | 125 | 124 | 4784 |
| 603 | 20230719 | 101300 | 332660970 | 124 | 125 | 125 | 124 | 50020 |
| 604 | 20230719 | 101200 | 326458470 | 124 | 125 | 125 | 124 | 11696 |
| 605 | 20230719 | 101100 | 324997665 | 125 | 124 | 125 | 124 | 726 |
| 606 | 20230719 | 101000 | 324906928 | 125 | 125 | 125 | 125 | 0 |
| 607 | 20230719 | 100900 | 324906928 | 125 | 125 | 125 | 124 | 7567 |
| 608 | 20230719 | 100800 | 323961071 | 125 | 125 | 125 | 125 | 32 |
| 609 | 20230719 | 100700 | 323957071 | 124 | 125 | 125 | 124 | 24172 |
| 610 | 20230719 | 100600 | 320937183 | 125 | 125 | 125 | 124 | 1541 |
| 611 | 20230719 | 100500 | 320744559 | 125 | 125 | 125 | 125 | 35 |
| 612 | 20230719 | 100400 | 320740184 | 124 | 124 | 125 | 124 | 1340 |
| 613 | 20230719 | 100300 | 320573924 | 124 | 124 | 125 | 124 | 1647 |
| 614 | 20230719 | 100200 | 320368096 | 124 | 125 | 125 | 124 | 267 |
| 615 | 20230719 | 100100 | 320334753 | 125 | 125 | 125 | 124 | 10574 |
| 616 | 20230719 | 100000 | 319013016 | 125 | 126 | 126 | 125 | 613 |
| 617 | 20230719 | 095900 | 318936386 | 125 | 125 | 125 | 125 | 10346 |
| 618 | 20230719 | 095800 | 317643136 | 126 | 126 | 126 | 126 | 100 |
| 619 | 20230719 | 095700 | 317630536 | 125 | 125 | 126 | 125 | 315347 |
| 620 | 20230719 | 095600 | 278212061 | 126 | 126 | 126 | 126 | 113 |
| 621 | 20230719 | 095500 | 278197823 | 126 | 127 | 127 | 125 | 110258 |
| 622 | 20230719 | 095400 | 264415137 | 127 | 126 | 127 | 126 | 4588 |
| 623 | 20230719 | 095300 | 263836833 | 127 | 127 | 127 | 127 | 30 |
| 624 | 20230719 | 095200 | 263833023 | 126 | 127 | 127 | 126 | 700 |
| 625 | 20230719 | 095100 | 263744759 | 127 | 127 | 127 | 126 | 250 |
| 626 | 20230719 | 095000 | 263713142 | 127 | 127 | 127 | 127 | 396 |
| 627 | 20230719 | 094900 | 263662850 | 127 | 127 | 127 | 126 | 64503 |
| 628 | 20230719 | 094800 | 255535062 | 127 | 126 | 127 | 126 | 741 |
| 629 | 20230719 | 094700 | 255441286 | 126 | 127 | 127 | 126 | 5639 |
| 630 | 20230719 | 094600 | 254730435 | 126 | 127 | 127 | 126 | 2575 |
| 631 | 20230719 | 094500 | 254405235 | 127 | 127 | 127 | 126 | 279 |
| 632 | 20230719 | 094400 | 254369856 | 127 | 127 | 127 | 126 | 780 |
| 633 | 20230719 | 094300 | 254271442 | 127 | 127 | 127 | 126 | 191 |
| 634 | 20230719 | 094200 | 254247231 | 127 | 127 | 127 | 127 | 0 |
| 635 | 20230719 | 094100 | 254247231 | 127 | 127 | 127 | 126 | 3057 |
| 636 | 20230719 | 094000 | 253859002 | 127 | 126 | 127 | 126 | 1788 |
| 637 | 20230719 | 093900 | 253632358 | 126 | 127 | 127 | 126 | 9740 |
| 638 | 20230719 | 093800 | 252395955 | 127 | 125 | 127 | 125 | 75779 |
| 639 | 20230719 | 093700 | 242847761 | 125 | 125 | 126 | 125 | 632 |
| 640 | 20230719 | 093600 | 242768413 | 125 | 126 | 126 | 125 | 707 |
| 641 | 20230719 | 093500 | 242679534 | 125 | 126 | 126 | 125 | 368 |
| 642 | 20230719 | 093400 | 242633287 | 126 | 126 | 126 | 125 | 471 |
| 643 | 20230719 | 093300 | 242574041 | 126 | 126 | 126 | 126 | 2 |
| 644 | 20230719 | 093200 | 242573789 | 126 | 126 | 126 | 125 | 6281 |
| 645 | 20230719 | 093100 | 241783464 | 126 | 126 | 126 | 125 | 5170 |
| 646 | 20230719 | 093000 | 241132045 | 126 | 126 | 126 | 125 | 10854 |
| 647 | 20230719 | 092900 | 239764559 | 126 | 126 | 126 | 125 | 20265 |
| 648 | 20230719 | 092800 | 237211766 | 126 | 126 | 126 | 125 | 608 |
| 649 | 20230719 | 092700 | 237135436 | 126 | 126 | 126 | 125 | 66159 |
| 650 | 20230719 | 092600 | 228799752 | 126 | 126 | 126 | 125 | 23626 |
| 651 | 20230719 | 092500 | 225837876 | 126 | 126 | 126 | 126 | 1315 |
| 652 | 20230719 | 092400 | 225672186 | 126 | 126 | 126 | 125 | 28007 |
| 653 | 20230719 | 092300 | 222150388 | 126 | 127 | 127 | 125 | 50475 |
| 654 | 20230719 | 092200 | 215790394 | 126 | 126 | 127 | 125 | 105051 |
| 655 | 20230719 | 092100 | 202554638 | 125 | 125 | 126 | 125 | 6583 |
| 656 | 20230719 | 092000 | 201725456 | 125 | 125 | 126 | 125 | 624 |
| 657 | 20230719 | 091900 | 201646984 | 126 | 126 | 126 | 125 | 24036 |
| 658 | 20230719 | 091800 | 198632189 | 126 | 126 | 126 | 125 | 2396 |
| 659 | 20230719 | 091700 | 198330451 | 126 | 125 | 126 | 125 | 8628 |
| 660 | 20230719 | 091600 | 197251625 | 126 | 126 | 126 | 124 | 71054 |
| 661 | 20230719 | 091500 | 188319573 | 126 | 125 | 126 | 125 | 98755 |
| 662 | 20230719 | 091400 | 175924871 | 126 | 126 | 126 | 125 | 44621 |
| 663 | 20230719 | 091300 | 170345866 | 125 | 125 | 126 | 125 | 1900 |
| 664 | 20230719 | 091200 | 170106663 | 125 | 125 | 126 | 125 | 156527 |
| 665 | 20230719 | 091100 | 150540758 | 125 | 125 | 126 | 125 | 102828 |
| 666 | 20230719 | 091000 | 137587258 | 125 | 125 | 125 | 125 | 1442 |
| 667 | 20230719 | 090900 | 137407008 | 126 | 125 | 126 | 125 | 9375 |
| 668 | 20230719 | 090800 | 136230133 | 125 | 125 | 125 | 124 | 20979 |
| 669 | 20230719 | 090700 | 133615628 | 125 | 125 | 125 | 125 | 5573 |
| 670 | 20230719 | 090600 | 132919003 | 125 | 125 | 126 | 124 | 239016 |
| 671 | 20230719 | 090500 | 103039777 | 125 | 125 | 125 | 124 | 1969 |
| 672 | 20230719 | 090400 | 102794436 | 125 | 126 | 126 | 125 | 413908 |
| 673 | 20230719 | 090300 | 51053711 | 126 | 127 | 127 | 126 | 356619 |
| 674 | 20230719 | 090200 | 6050389 | 127 | 127 | 127 | 127 | 45 |
| 675 | 20230719 | 090100 | 6044674 | 127 | 127 | 128 | 127 | 21215 |
| 676 | 20230719 | 090000 | 3349969 | 127 | 127 | 128 | 127 | 26377 |