30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 200300 | 2018280264 | 126 | 126 | 126 | 126 | 37544 |
| 3 | 20230720 | 200200 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 4 | 20230720 | 200100 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 5 | 20230720 | 200000 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 6 | 20230720 | 195900 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 7 | 20230720 | 195800 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 8 | 20230720 | 195700 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 9 | 20230720 | 195600 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 10 | 20230720 | 195500 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 11 | 20230720 | 195400 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 12 | 20230720 | 195300 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 13 | 20230720 | 195200 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 14 | 20230720 | 195100 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 15 | 20230720 | 195000 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 16 | 20230720 | 194900 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 17 | 20230720 | 194800 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 18 | 20230720 | 194700 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 19 | 20230720 | 194600 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 20 | 20230720 | 194500 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 21 | 20230720 | 194400 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 22 | 20230720 | 194300 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 23 | 20230720 | 194200 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 24 | 20230720 | 194100 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 25 | 20230720 | 194000 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 26 | 20230720 | 193900 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 27 | 20230720 | 193800 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 28 | 20230720 | 193700 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 29 | 20230720 | 193600 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 30 | 20230720 | 193500 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 31 | 20230720 | 193400 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 32 | 20230720 | 193300 | 2018280264 | 126 | 126 | 126 | 126 | 37544 |
| 33 | 20230720 | 193200 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 34 | 20230720 | 193100 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 35 | 20230720 | 193000 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 36 | 20230720 | 192900 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 37 | 20230720 | 192800 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 38 | 20230720 | 192700 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 39 | 20230720 | 192600 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 40 | 20230720 | 192500 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 41 | 20230720 | 192400 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 42 | 20230720 | 192300 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 43 | 20230720 | 192200 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 44 | 20230720 | 192100 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 45 | 20230720 | 192000 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 46 | 20230720 | 191900 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 47 | 20230720 | 191800 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 48 | 20230720 | 191700 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 49 | 20230720 | 191600 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 50 | 20230720 | 191500 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 51 | 20230720 | 191400 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 52 | 20230720 | 191300 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 53 | 20230720 | 191200 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 54 | 20230720 | 191100 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 55 | 20230720 | 191000 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 56 | 20230720 | 190900 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 57 | 20230720 | 190800 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 58 | 20230720 | 190700 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 59 | 20230720 | 190600 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 60 | 20230720 | 190500 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 61 | 20230720 | 190400 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 62 | 20230720 | 190300 | 2018280264 | 126 | 126 | 126 | 126 | 37544 |
| 63 | 20230720 | 190200 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 64 | 20230720 | 190100 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 65 | 20230720 | 190000 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 66 | 20230720 | 185900 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 67 | 20230720 | 185800 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 68 | 20230720 | 185700 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 69 | 20230720 | 185600 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 70 | 20230720 | 185500 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 71 | 20230720 | 185400 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 72 | 20230720 | 185300 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 73 | 20230720 | 185200 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 74 | 20230720 | 185100 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 75 | 20230720 | 185000 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 76 | 20230720 | 184900 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 77 | 20230720 | 184800 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 78 | 20230720 | 184700 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 79 | 20230720 | 184600 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 80 | 20230720 | 184500 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 81 | 20230720 | 184400 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 82 | 20230720 | 184300 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 83 | 20230720 | 184200 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 84 | 20230720 | 184100 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 85 | 20230720 | 184000 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 86 | 20230720 | 183900 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 87 | 20230720 | 183800 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 88 | 20230720 | 183700 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 89 | 20230720 | 183600 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 90 | 20230720 | 183500 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 91 | 20230720 | 183400 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 92 | 20230720 | 183300 | 2018280264 | 126 | 126 | 126 | 126 | 37544 |
| 93 | 20230720 | 183200 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 94 | 20230720 | 183100 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 95 | 20230720 | 183000 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 96 | 20230720 | 182900 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 97 | 20230720 | 182800 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 98 | 20230720 | 182700 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 99 | 20230720 | 182600 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 100 | 20230720 | 182500 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 101 | 20230720 | 182400 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 102 | 20230720 | 182300 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 103 | 20230720 | 182200 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 104 | 20230720 | 182100 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 105 | 20230720 | 182000 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 106 | 20230720 | 181900 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 107 | 20230720 | 181800 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 108 | 20230720 | 181700 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 109 | 20230720 | 181600 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 110 | 20230720 | 181500 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 111 | 20230720 | 181400 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 112 | 20230720 | 181300 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 113 | 20230720 | 181200 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 114 | 20230720 | 181100 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 115 | 20230720 | 181000 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 116 | 20230720 | 180900 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 117 | 20230720 | 180800 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 118 | 20230720 | 180700 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 119 | 20230720 | 180600 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 120 | 20230720 | 180500 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 121 | 20230720 | 180400 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 122 | 20230720 | 180300 | 2018280264 | 126 | 126 | 126 | 126 | 37544 |
| 123 | 20230720 | 180200 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 124 | 20230720 | 180100 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 125 | 20230720 | 180000 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 126 | 20230720 | 175900 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 127 | 20230720 | 175800 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 128 | 20230720 | 175700 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 129 | 20230720 | 175600 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 130 | 20230720 | 175500 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 131 | 20230720 | 175400 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 132 | 20230720 | 175300 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 133 | 20230720 | 175200 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 134 | 20230720 | 175100 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 135 | 20230720 | 175000 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 136 | 20230720 | 174900 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 137 | 20230720 | 174800 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 138 | 20230720 | 174700 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 139 | 20230720 | 174600 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 140 | 20230720 | 174500 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 141 | 20230720 | 174400 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 142 | 20230720 | 174300 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 143 | 20230720 | 174200 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 144 | 20230720 | 174100 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 145 | 20230720 | 174000 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 146 | 20230720 | 173900 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 147 | 20230720 | 173800 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 148 | 20230720 | 173700 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 149 | 20230720 | 173600 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 150 | 20230720 | 173500 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 151 | 20230720 | 173400 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 152 | 20230720 | 173300 | 2018280264 | 126 | 126 | 126 | 126 | 37544 |
| 153 | 20230720 | 173200 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 154 | 20230720 | 173100 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 155 | 20230720 | 173000 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 156 | 20230720 | 172900 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 157 | 20230720 | 172800 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 158 | 20230720 | 172700 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 159 | 20230720 | 172600 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 160 | 20230720 | 172500 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 161 | 20230720 | 172400 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 162 | 20230720 | 172300 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 163 | 20230720 | 172200 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 164 | 20230720 | 172100 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 165 | 20230720 | 172000 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 166 | 20230720 | 171900 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 167 | 20230720 | 171800 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 168 | 20230720 | 171700 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 169 | 20230720 | 171600 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 170 | 20230720 | 171500 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 171 | 20230720 | 171400 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 172 | 20230720 | 171300 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 173 | 20230720 | 171200 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 174 | 20230720 | 171100 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 175 | 20230720 | 171000 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 176 | 20230720 | 170900 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 177 | 20230720 | 170800 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 178 | 20230720 | 170700 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 179 | 20230720 | 170600 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 180 | 20230720 | 170500 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 181 | 20230720 | 170400 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 182 | 20230720 | 170300 | 2018280264 | 126 | 126 | 126 | 126 | 37544 |
| 183 | 20230720 | 170200 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 184 | 20230720 | 170100 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 185 | 20230720 | 170000 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 186 | 20230720 | 165900 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 187 | 20230720 | 165800 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 188 | 20230720 | 165700 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 189 | 20230720 | 165600 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 190 | 20230720 | 165500 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 191 | 20230720 | 165400 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 192 | 20230720 | 165300 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 193 | 20230720 | 165200 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 194 | 20230720 | 165100 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 195 | 20230720 | 165000 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 196 | 20230720 | 164900 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 197 | 20230720 | 164800 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 198 | 20230720 | 164700 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 199 | 20230720 | 164600 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 200 | 20230720 | 164500 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 201 | 20230720 | 164400 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 202 | 20230720 | 164300 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 203 | 20230720 | 164200 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 204 | 20230720 | 164100 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 205 | 20230720 | 164000 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 206 | 20230720 | 163900 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 207 | 20230720 | 163800 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 208 | 20230720 | 163700 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 209 | 20230720 | 163600 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 210 | 20230720 | 163500 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 211 | 20230720 | 163400 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 212 | 20230720 | 163300 | 2018280264 | 126 | 126 | 126 | 126 | 37544 |
| 213 | 20230720 | 163200 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 214 | 20230720 | 163100 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 215 | 20230720 | 163000 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 216 | 20230720 | 162900 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 217 | 20230720 | 162800 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 218 | 20230720 | 162700 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 219 | 20230720 | 162600 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 220 | 20230720 | 162500 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 221 | 20230720 | 162400 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 222 | 20230720 | 162300 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 223 | 20230720 | 162200 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 224 | 20230720 | 162100 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 225 | 20230720 | 162000 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 226 | 20230720 | 161900 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 227 | 20230720 | 161800 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 228 | 20230720 | 161700 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 229 | 20230720 | 161600 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 230 | 20230720 | 161500 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 231 | 20230720 | 161400 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 232 | 20230720 | 161300 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 233 | 20230720 | 161200 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 234 | 20230720 | 161100 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 235 | 20230720 | 161000 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 236 | 20230720 | 160900 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 237 | 20230720 | 160800 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 238 | 20230720 | 160700 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 239 | 20230720 | 160600 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 240 | 20230720 | 160500 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 241 | 20230720 | 160400 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 242 | 20230720 | 160300 | 2018280264 | 126 | 126 | 126 | 126 | 37544 |
| 243 | 20230720 | 160200 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 244 | 20230720 | 160100 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 245 | 20230720 | 160000 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 246 | 20230720 | 155900 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 247 | 20230720 | 155800 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 248 | 20230720 | 155700 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 249 | 20230720 | 155600 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 250 | 20230720 | 155500 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 251 | 20230720 | 155400 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 252 | 20230720 | 155300 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 253 | 20230720 | 155200 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 254 | 20230720 | 155100 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 255 | 20230720 | 155000 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 256 | 20230720 | 154900 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 257 | 20230720 | 154800 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 258 | 20230720 | 154700 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 259 | 20230720 | 154600 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 260 | 20230720 | 154500 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 261 | 20230720 | 154400 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 262 | 20230720 | 154300 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 263 | 20230720 | 154200 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 264 | 20230720 | 154100 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 265 | 20230720 | 154000 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 266 | 20230720 | 153900 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 267 | 20230720 | 153800 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 268 | 20230720 | 153700 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 269 | 20230720 | 153600 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 270 | 20230720 | 153500 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 271 | 20230720 | 153400 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 272 | 20230720 | 153300 | 2018280264 | 126 | 126 | 126 | 126 | 37544 |
| 273 | 20230720 | 153200 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 274 | 20230720 | 153100 | 2018280264 | 126 | 126 | 126 | 126 | 0 |
| 275 | 20230720 | 153000 | 2018280264 | 126 | 126 | 126 | 126 | 37544 |
| 276 | 20230720 | 152900 | 2013549720 | 127 | 127 | 127 | 127 | 0 |
| 277 | 20230720 | 152800 | 2013549720 | 127 | 127 | 127 | 127 | 0 |
| 278 | 20230720 | 152700 | 2013549720 | 127 | 127 | 127 | 127 | 0 |
| 279 | 20230720 | 152600 | 2013549720 | 127 | 127 | 127 | 127 | 0 |
| 280 | 20230720 | 152500 | 2013549720 | 127 | 127 | 127 | 127 | 0 |
| 281 | 20230720 | 152400 | 2013549720 | 127 | 127 | 127 | 127 | 0 |
| 282 | 20230720 | 152300 | 2013549720 | 127 | 127 | 127 | 127 | 0 |
| 283 | 20230720 | 152200 | 2013549720 | 127 | 127 | 127 | 127 | 0 |
| 284 | 20230720 | 152100 | 2013549720 | 127 | 127 | 127 | 127 | 0 |
| 285 | 20230720 | 152000 | 2013549720 | 127 | 127 | 127 | 127 | 0 |
| 286 | 20230720 | 151900 | 2013549720 | 127 | 127 | 127 | 127 | 17927 |
| 287 | 20230720 | 151800 | 2011272991 | 127 | 127 | 127 | 127 | 25897 |
| 288 | 20230720 | 151700 | 2007984072 | 127 | 127 | 127 | 127 | 2358 |
| 289 | 20230720 | 151600 | 2007684606 | 127 | 127 | 127 | 126 | 1144 |
| 290 | 20230720 | 151500 | 2007540291 | 127 | 126 | 127 | 126 | 52095 |
| 291 | 20230720 | 151400 | 2000924310 | 126 | 126 | 126 | 126 | 0 |
| 292 | 20230720 | 151300 | 2000924310 | 126 | 126 | 126 | 126 | 15251 |
| 293 | 20230720 | 151200 | 1999002684 | 126 | 126 | 127 | 126 | 14119 |
| 294 | 20230720 | 151100 | 1997209600 | 127 | 126 | 127 | 126 | 253 |
| 295 | 20230720 | 151000 | 1997177718 | 126 | 127 | 127 | 126 | 9646 |
| 296 | 20230720 | 150900 | 1995962233 | 127 | 127 | 127 | 126 | 15806 |
| 297 | 20230720 | 150800 | 1993969871 | 126 | 126 | 126 | 126 | 30 |
| 298 | 20230720 | 150700 | 1993966091 | 126 | 126 | 126 | 126 | 7462 |
| 299 | 20230720 | 150600 | 1993025879 | 126 | 126 | 126 | 126 | 5491 |
| 300 | 20230720 | 150500 | 1992334013 | 126 | 127 | 127 | 126 | 9349 |
| 301 | 20230720 | 150400 | 1991149243 | 127 | 127 | 127 | 127 | 206 |
| 302 | 20230720 | 150300 | 1991123081 | 127 | 127 | 127 | 127 | 210 |
| 303 | 20230720 | 150200 | 1991096411 | 127 | 127 | 127 | 126 | 28092 |
| 304 | 20230720 | 150100 | 1987554774 | 127 | 127 | 127 | 127 | 269 |
| 305 | 20230720 | 150000 | 1987520611 | 127 | 127 | 127 | 127 | 88 |
| 306 | 20230720 | 145900 | 1987509435 | 127 | 126 | 127 | 126 | 3126 |
| 307 | 20230720 | 145800 | 1987113559 | 126 | 126 | 126 | 126 | 141 |
| 308 | 20230720 | 145700 | 1987095793 | 126 | 126 | 126 | 126 | 0 |
| 309 | 20230720 | 145600 | 1987095793 | 126 | 126 | 126 | 126 | 511 |
| 310 | 20230720 | 145500 | 1987031407 | 126 | 127 | 127 | 126 | 301 |
| 311 | 20230720 | 145400 | 1986993181 | 127 | 127 | 127 | 126 | 1535 |
| 312 | 20230720 | 145300 | 1986798259 | 127 | 127 | 127 | 127 | 0 |
| 313 | 20230720 | 145200 | 1986798259 | 127 | 127 | 127 | 127 | 0 |
| 314 | 20230720 | 145100 | 1986798259 | 127 | 127 | 127 | 126 | 18223 |
| 315 | 20230720 | 145000 | 1984493938 | 127 | 126 | 127 | 126 | 16380 |
| 316 | 20230720 | 144900 | 1982429940 | 126 | 126 | 126 | 126 | 15911 |
| 317 | 20230720 | 144800 | 1980425154 | 126 | 127 | 127 | 126 | 296 |
| 318 | 20230720 | 144700 | 1980387853 | 126 | 126 | 126 | 126 | 44 |
| 319 | 20230720 | 144600 | 1980382309 | 126 | 126 | 126 | 126 | 13998 |
| 320 | 20230720 | 144500 | 1978618561 | 127 | 126 | 127 | 126 | 13 |
| 321 | 20230720 | 144400 | 1978616912 | 127 | 127 | 127 | 127 | 95 |
| 322 | 20230720 | 144300 | 1978604847 | 127 | 127 | 127 | 127 | 107 |
| 323 | 20230720 | 144200 | 1978591258 | 127 | 127 | 127 | 126 | 5013 |
| 324 | 20230720 | 144100 | 1977959377 | 126 | 127 | 127 | 126 | 1915 |
| 325 | 20230720 | 144000 | 1977716342 | 127 | 127 | 127 | 127 | 8581 |
| 326 | 20230720 | 143900 | 1976626555 | 127 | 127 | 128 | 127 | 28358 |
| 327 | 20230720 | 143800 | 1973002834 | 126 | 126 | 126 | 126 | 4250 |
| 328 | 20230720 | 143700 | 1972467334 | 127 | 127 | 127 | 127 | 102 |
| 329 | 20230720 | 143600 | 1972454380 | 127 | 128 | 128 | 126 | 184879 |
| 330 | 20230720 | 143500 | 1949104457 | 128 | 128 | 128 | 128 | 27 |
| 331 | 20230720 | 143400 | 1949101001 | 128 | 128 | 128 | 128 | 174 |
| 332 | 20230720 | 143300 | 1949078729 | 128 | 128 | 128 | 128 | 1 |
| 333 | 20230720 | 143200 | 1949078601 | 128 | 128 | 128 | 127 | 43535 |
| 334 | 20230720 | 143100 | 1943549547 | 128 | 128 | 128 | 127 | 21 |
| 335 | 20230720 | 143000 | 1943546860 | 128 | 128 | 128 | 128 | 331 |
| 336 | 20230720 | 142900 | 1943504492 | 127 | 128 | 128 | 127 | 1681 |
| 337 | 20230720 | 142800 | 1943290903 | 127 | 128 | 128 | 127 | 693 |
| 338 | 20230720 | 142700 | 1943202792 | 128 | 128 | 128 | 128 | 1134 |
| 339 | 20230720 | 142600 | 1943057640 | 127 | 128 | 128 | 127 | 125 |
| 340 | 20230720 | 142500 | 1943041665 | 128 | 127 | 128 | 127 | 453 |
| 341 | 20230720 | 142400 | 1942983886 | 128 | 128 | 128 | 128 | 2 |
| 342 | 20230720 | 142300 | 1942983630 | 127 | 128 | 128 | 127 | 14385 |
| 343 | 20230720 | 142200 | 1941143521 | 128 | 128 | 128 | 128 | 170 |
| 344 | 20230720 | 142100 | 1941121761 | 128 | 128 | 128 | 128 | 108 |
| 345 | 20230720 | 142000 | 1941107937 | 128 | 127 | 128 | 127 | 2827 |
| 346 | 20230720 | 141900 | 1940748808 | 127 | 128 | 128 | 127 | 14576 |
| 347 | 20230720 | 141800 | 1938883385 | 128 | 127 | 128 | 127 | 9641 |
| 348 | 20230720 | 141700 | 1937649691 | 127 | 127 | 127 | 127 | 8348 |
| 349 | 20230720 | 141600 | 1936589495 | 126 | 126 | 126 | 126 | 167 |
| 350 | 20230720 | 141500 | 1936568453 | 126 | 127 | 127 | 126 | 6870 |
| 351 | 20230720 | 141400 | 1935695964 | 127 | 127 | 127 | 127 | 3913 |
| 352 | 20230720 | 141300 | 1935199013 | 127 | 127 | 127 | 127 | 583 |
| 353 | 20230720 | 141200 | 1935124972 | 127 | 128 | 128 | 127 | 3652 |
| 354 | 20230720 | 141100 | 1934661166 | 127 | 127 | 128 | 127 | 53607 |
| 355 | 20230720 | 141000 | 1927853076 | 128 | 128 | 128 | 128 | 4308 |
| 356 | 20230720 | 140900 | 1927301652 | 127 | 128 | 128 | 127 | 5185 |
| 357 | 20230720 | 140800 | 1926643137 | 128 | 128 | 128 | 128 | 29 |
| 358 | 20230720 | 140700 | 1926639425 | 128 | 128 | 128 | 127 | 36165 |
| 359 | 20230720 | 140600 | 1922038305 | 128 | 126 | 128 | 126 | 47052 |
| 360 | 20230720 | 140500 | 1916062608 | 126 | 126 | 126 | 126 | 10791 |
| 361 | 20230720 | 140400 | 1914702942 | 127 | 126 | 127 | 126 | 9726 |
| 362 | 20230720 | 140300 | 1913477306 | 127 | 127 | 127 | 127 | 11 |
| 363 | 20230720 | 140200 | 1913475909 | 127 | 126 | 127 | 126 | 10 |
| 364 | 20230720 | 140100 | 1913474646 | 126 | 127 | 127 | 126 | 11 |
| 365 | 20230720 | 140000 | 1913473259 | 126 | 126 | 126 | 126 | 2000 |
| 366 | 20230720 | 135900 | 1913221259 | 126 | 126 | 126 | 126 | 202 |
| 367 | 20230720 | 135800 | 1913195807 | 127 | 126 | 127 | 126 | 13239 |
| 368 | 20230720 | 135700 | 1911527609 | 126 | 126 | 126 | 126 | 15899 |
| 369 | 20230720 | 135600 | 1909524335 | 126 | 126 | 126 | 126 | 6775 |
| 370 | 20230720 | 135500 | 1908670685 | 126 | 127 | 127 | 126 | 4951 |
| 371 | 20230720 | 135400 | 1908041909 | 127 | 127 | 127 | 127 | 283 |
| 372 | 20230720 | 135300 | 1908005968 | 127 | 127 | 127 | 127 | 252 |
| 373 | 20230720 | 135200 | 1907973964 | 127 | 127 | 127 | 127 | 809 |
| 374 | 20230720 | 135100 | 1907871221 | 127 | 127 | 127 | 127 | 2299 |
| 375 | 20230720 | 135000 | 1907579248 | 127 | 127 | 127 | 127 | 796 |
| 376 | 20230720 | 134900 | 1907478156 | 127 | 127 | 127 | 127 | 2 |
| 377 | 20230720 | 134800 | 1907477902 | 126 | 126 | 126 | 126 | 5639 |
| 378 | 20230720 | 134700 | 1906767388 | 127 | 126 | 127 | 126 | 5001 |
| 379 | 20230720 | 134600 | 1906137261 | 126 | 126 | 126 | 126 | 13061 |
| 380 | 20230720 | 134500 | 1904491575 | 126 | 126 | 126 | 126 | 5000 |
| 381 | 20230720 | 134400 | 1903861575 | 126 | 127 | 127 | 126 | 5012 |
| 382 | 20230720 | 134300 | 1903230051 | 127 | 127 | 127 | 127 | 12 |
| 383 | 20230720 | 134200 | 1903228527 | 127 | 126 | 127 | 126 | 15625 |
| 384 | 20230720 | 134100 | 1901254777 | 126 | 126 | 126 | 126 | 24592 |
| 385 | 20230720 | 134000 | 1898156185 | 126 | 127 | 127 | 126 | 1295 |
| 386 | 20230720 | 133900 | 1897991862 | 127 | 127 | 127 | 127 | 10002 |
| 387 | 20230720 | 133800 | 1896721608 | 127 | 127 | 127 | 127 | 4512 |
| 388 | 20230720 | 133700 | 1896148584 | 127 | 127 | 127 | 127 | 5000 |
| 389 | 20230720 | 133600 | 1895513584 | 127 | 127 | 127 | 127 | 1617 |
| 390 | 20230720 | 133500 | 1895308225 | 126 | 127 | 127 | 126 | 51 |
| 391 | 20230720 | 133400 | 1895301749 | 127 | 127 | 127 | 127 | 1009 |
| 392 | 20230720 | 133300 | 1895173606 | 126 | 127 | 127 | 126 | 11403 |
| 393 | 20230720 | 133200 | 1893731827 | 127 | 127 | 127 | 127 | 3211 |
| 394 | 20230720 | 133100 | 1893324030 | 127 | 127 | 127 | 126 | 75458 |
| 395 | 20230720 | 133000 | 1883795864 | 127 | 127 | 127 | 127 | 6696 |
| 396 | 20230720 | 132900 | 1882945472 | 127 | 127 | 127 | 127 | 23701 |
| 397 | 20230720 | 132800 | 1879935445 | 127 | 127 | 127 | 127 | 17553 |
| 398 | 20230720 | 132700 | 1877706214 | 127 | 127 | 127 | 127 | 56014 |
| 399 | 20230720 | 132600 | 1870592436 | 127 | 127 | 127 | 127 | 3940 |
| 400 | 20230720 | 132500 | 1870092056 | 127 | 127 | 127 | 127 | 47 |
| 401 | 20230720 | 132400 | 1870086087 | 126 | 126 | 126 | 126 | 572 |
| 402 | 20230720 | 132300 | 1870014015 | 126 | 127 | 127 | 126 | 5372 |
| 403 | 20230720 | 132200 | 1869331871 | 127 | 127 | 127 | 127 | 1 |
| 404 | 20230720 | 132100 | 1869331744 | 126 | 126 | 126 | 126 | 113300 |
| 405 | 20230720 | 132000 | 1855055944 | 126 | 125 | 126 | 125 | 5520 |
| 406 | 20230720 | 131900 | 1854365918 | 125 | 125 | 126 | 125 | 1723 |
| 407 | 20230720 | 131800 | 1854149843 | 125 | 126 | 126 | 125 | 5648 |
| 408 | 20230720 | 131700 | 1853443743 | 126 | 125 | 126 | 125 | 273 |
| 409 | 20230720 | 131600 | 1853409602 | 125 | 126 | 126 | 125 | 2313 |
| 410 | 20230720 | 131500 | 1853118198 | 126 | 126 | 126 | 125 | 2154 |
| 411 | 20230720 | 131400 | 1852848166 | 125 | 126 | 126 | 125 | 12515 |
| 412 | 20230720 | 131300 | 1851272481 | 125 | 125 | 125 | 125 | 96 |
| 413 | 20230720 | 131200 | 1851260481 | 126 | 126 | 126 | 125 | 57050 |
| 414 | 20230720 | 131100 | 1844085107 | 126 | 126 | 126 | 126 | 20500 |
| 415 | 20230720 | 131000 | 1841502107 | 127 | 127 | 127 | 126 | 3624 |
| 416 | 20230720 | 130900 | 1841045423 | 127 | 126 | 127 | 126 | 9388 |
| 417 | 20230720 | 130800 | 1839862305 | 126 | 127 | 127 | 126 | 22694 |
| 418 | 20230720 | 130700 | 1836980181 | 127 | 127 | 127 | 127 | 5879 |
| 419 | 20230720 | 130600 | 1836233548 | 126 | 126 | 127 | 126 | 42026 |
| 420 | 20230720 | 130500 | 1830918272 | 126 | 126 | 127 | 126 | 10021 |
| 421 | 20230720 | 130400 | 1829654378 | 126 | 126 | 126 | 126 | 47060 |
| 422 | 20230720 | 130300 | 1823724818 | 126 | 126 | 126 | 125 | 22745 |
| 423 | 20230720 | 130200 | 1820865160 | 125 | 125 | 126 | 125 | 10458 |
| 424 | 20230720 | 130100 | 1819547686 | 126 | 126 | 126 | 125 | 7166 |
| 425 | 20230720 | 130000 | 1818647285 | 126 | 127 | 127 | 125 | 61003 |
| 426 | 20230720 | 125900 | 1810950026 | 126 | 127 | 127 | 126 | 29687 |
| 427 | 20230720 | 125800 | 1807190041 | 127 | 126 | 127 | 125 | 50491 |
| 428 | 20230720 | 125700 | 1800828107 | 126 | 126 | 126 | 125 | 14796 |
| 429 | 20230720 | 125600 | 1798974701 | 125 | 125 | 126 | 125 | 68406 |
| 430 | 20230720 | 125500 | 1790356867 | 126 | 126 | 126 | 125 | 5805 |
| 431 | 20230720 | 125400 | 1789625789 | 126 | 126 | 126 | 125 | 1689 |
| 432 | 20230720 | 125300 | 1789413958 | 125 | 126 | 126 | 125 | 668 |
| 433 | 20230720 | 125200 | 1789330039 | 126 | 126 | 126 | 125 | 1561 |
| 434 | 20230720 | 125100 | 1789133566 | 126 | 126 | 126 | 125 | 47449 |
| 435 | 20230720 | 125000 | 1783155232 | 125 | 126 | 126 | 125 | 12265 |
| 436 | 20230720 | 124900 | 1781609874 | 126 | 125 | 126 | 125 | 4131 |
| 437 | 20230720 | 124800 | 1781090139 | 126 | 125 | 126 | 125 | 31963 |
| 438 | 20230720 | 124700 | 1777068682 | 126 | 126 | 126 | 125 | 2946 |
| 439 | 20230720 | 124600 | 1776697723 | 125 | 126 | 126 | 125 | 2421 |
| 440 | 20230720 | 124500 | 1776393241 | 126 | 126 | 126 | 125 | 15156 |
| 441 | 20230720 | 124400 | 1774483844 | 126 | 125 | 126 | 124 | 23632 |
| 442 | 20230720 | 124300 | 1771528934 | 124 | 125 | 125 | 124 | 5353 |
| 443 | 20230720 | 124200 | 1770860344 | 125 | 125 | 125 | 124 | 71517 |
| 444 | 20230720 | 124100 | 1761920775 | 125 | 124 | 125 | 124 | 3326 |
| 445 | 20230720 | 124000 | 1761505677 | 125 | 124 | 125 | 124 | 8439 |
| 446 | 20230720 | 123900 | 1760450844 | 125 | 125 | 125 | 124 | 26879 |
| 447 | 20230720 | 123800 | 1757091024 | 125 | 125 | 125 | 124 | 579 |
| 448 | 20230720 | 123700 | 1757018832 | 125 | 125 | 125 | 124 | 1690 |
| 449 | 20230720 | 123600 | 1756807837 | 125 | 124 | 125 | 124 | 46531 |
| 450 | 20230720 | 123500 | 1751037875 | 125 | 125 | 125 | 125 | 125 |
| 451 | 20230720 | 123400 | 1751022250 | 125 | 125 | 125 | 125 | 18 |
| 452 | 20230720 | 123300 | 1751020000 | 125 | 125 | 125 | 124 | 32952 |
| 453 | 20230720 | 123200 | 1746932446 | 125 | 125 | 125 | 125 | 4347 |
| 454 | 20230720 | 123100 | 1746389071 | 125 | 124 | 125 | 124 | 309 |
| 455 | 20230720 | 123000 | 1746350647 | 124 | 125 | 125 | 124 | 11762 |
| 456 | 20230720 | 122900 | 1744881393 | 125 | 124 | 125 | 123 | 169306 |
| 457 | 20230720 | 122800 | 1723837814 | 125 | 125 | 125 | 124 | 1106 |
| 458 | 20230720 | 122700 | 1723699787 | 124 | 124 | 125 | 124 | 397 |
| 459 | 20230720 | 122600 | 1723650352 | 125 | 125 | 125 | 124 | 698 |
| 460 | 20230720 | 122500 | 1723563380 | 125 | 125 | 125 | 124 | 26164 |
| 461 | 20230720 | 122400 | 1720316453 | 125 | 124 | 125 | 124 | 13477 |
| 462 | 20230720 | 122300 | 1718632025 | 125 | 124 | 125 | 124 | 1227 |
| 463 | 20230720 | 122200 | 1718478825 | 125 | 125 | 125 | 124 | 10799 |
| 464 | 20230720 | 122100 | 1717129224 | 124 | 124 | 125 | 124 | 178286 |
| 465 | 20230720 | 122000 | 1695021425 | 124 | 124 | 124 | 124 | 340 |
| 466 | 20230720 | 121900 | 1694979265 | 124 | 125 | 125 | 124 | 43656 |
| 467 | 20230720 | 121800 | 1689565758 | 124 | 124 | 125 | 124 | 903 |
| 468 | 20230720 | 121700 | 1689452986 | 124 | 124 | 124 | 124 | 46 |
| 469 | 20230720 | 121600 | 1689447282 | 124 | 124 | 125 | 124 | 7872 |
| 470 | 20230720 | 121500 | 1688471153 | 125 | 124 | 125 | 124 | 4237 |
| 471 | 20230720 | 121400 | 1687945526 | 124 | 124 | 125 | 124 | 1575 |
| 472 | 20230720 | 121300 | 1687749425 | 124 | 124 | 124 | 124 | 6168 |
| 473 | 20230720 | 121200 | 1686984593 | 124 | 125 | 125 | 124 | 21550 |
| 474 | 20230720 | 121100 | 1684312092 | 125 | 124 | 125 | 124 | 61960 |
| 475 | 20230720 | 121000 | 1676627124 | 124 | 124 | 124 | 124 | 57750 |
| 476 | 20230720 | 120900 | 1669466124 | 124 | 124 | 124 | 124 | 718 |
| 477 | 20230720 | 120800 | 1669377092 | 124 | 124 | 124 | 124 | 18991 |
| 478 | 20230720 | 120700 | 1667022208 | 125 | 125 | 125 | 124 | 5689 |
| 479 | 20230720 | 120600 | 1666316119 | 124 | 124 | 125 | 124 | 77 |
| 480 | 20230720 | 120500 | 1666306565 | 125 | 124 | 125 | 124 | 218 |
| 481 | 20230720 | 120400 | 1666279332 | 125 | 125 | 125 | 125 | 4843 |
| 482 | 20230720 | 120300 | 1665673957 | 124 | 124 | 124 | 124 | 1664 |
| 483 | 20230720 | 120200 | 1665467621 | 124 | 124 | 124 | 124 | 50 |
| 484 | 20230720 | 120100 | 1665461421 | 124 | 125 | 125 | 124 | 81 |
| 485 | 20230720 | 120000 | 1665451326 | 124 | 125 | 125 | 124 | 1323 |
| 486 | 20230720 | 115900 | 1665286274 | 124 | 124 | 124 | 124 | 0 |
| 487 | 20230720 | 115800 | 1665286274 | 124 | 124 | 125 | 124 | 7652 |
| 488 | 20230720 | 115700 | 1664329824 | 124 | 125 | 125 | 124 | 1959 |
| 489 | 20230720 | 115600 | 1664085096 | 125 | 124 | 125 | 124 | 1787 |
| 490 | 20230720 | 115500 | 1663863488 | 124 | 124 | 125 | 124 | 161 |
| 491 | 20230720 | 115400 | 1663843516 | 124 | 125 | 125 | 124 | 28847 |
| 492 | 20230720 | 115300 | 1660243141 | 124 | 124 | 124 | 124 | 35 |
| 493 | 20230720 | 115200 | 1660238801 | 125 | 124 | 125 | 124 | 1468 |
| 494 | 20230720 | 115100 | 1660056339 | 124 | 124 | 124 | 124 | 0 |
| 495 | 20230720 | 115000 | 1660056339 | 124 | 124 | 125 | 124 | 2369 |
| 496 | 20230720 | 114900 | 1659761083 | 125 | 124 | 125 | 124 | 2378 |
| 497 | 20230720 | 114800 | 1659466038 | 124 | 124 | 124 | 124 | 98 |
| 498 | 20230720 | 114700 | 1659453886 | 125 | 125 | 125 | 125 | 200 |
| 499 | 20230720 | 114600 | 1659428886 | 124 | 124 | 125 | 124 | 7103 |
| 500 | 20230720 | 114500 | 1658547613 | 124 | 125 | 125 | 124 | 34087 |
| 501 | 20230720 | 114400 | 1654287614 | 124 | 124 | 124 | 124 | 236 |
| 502 | 20230720 | 114300 | 1654258350 | 124 | 124 | 124 | 124 | 8 |
| 503 | 20230720 | 114200 | 1654257358 | 124 | 124 | 124 | 124 | 90010 |
| 504 | 20230720 | 114100 | 1643096118 | 124 | 124 | 124 | 124 | 43572 |
| 505 | 20230720 | 114000 | 1637693190 | 125 | 125 | 125 | 125 | 2120 |
| 506 | 20230720 | 113900 | 1637428190 | 125 | 125 | 125 | 125 | 5408 |
| 507 | 20230720 | 113800 | 1636752190 | 124 | 124 | 124 | 124 | 3701 |
| 508 | 20230720 | 113700 | 1636293266 | 125 | 124 | 125 | 124 | 19889 |
| 509 | 20230720 | 113600 | 1633816342 | 124 | 125 | 125 | 124 | 5137 |
| 510 | 20230720 | 113500 | 1633174235 | 124 | 125 | 125 | 124 | 4826 |
| 511 | 20230720 | 113400 | 1632575612 | 125 | 125 | 125 | 124 | 19913 |
| 512 | 20230720 | 113300 | 1630091638 | 124 | 125 | 125 | 124 | 40323 |
| 513 | 20230720 | 113200 | 1625075792 | 125 | 125 | 125 | 125 | 207709 |
| 514 | 20230720 | 113100 | 1599112167 | 126 | 125 | 126 | 125 | 29591 |
| 515 | 20230720 | 113000 | 1595413291 | 125 | 125 | 125 | 125 | 39528 |
| 516 | 20230720 | 112900 | 1590472291 | 125 | 126 | 126 | 125 | 6720 |
| 517 | 20230720 | 112800 | 1589631265 | 125 | 125 | 125 | 125 | 40509 |
| 518 | 20230720 | 112700 | 1584567640 | 125 | 125 | 126 | 125 | 14924 |
| 519 | 20230720 | 112600 | 1582702027 | 125 | 126 | 126 | 125 | 272 |
| 520 | 20230720 | 112500 | 1582667773 | 125 | 126 | 126 | 125 | 811 |
| 521 | 20230720 | 112400 | 1582565597 | 126 | 126 | 126 | 125 | 7546 |
| 522 | 20230720 | 112300 | 1581619820 | 125 | 126 | 126 | 125 | 8787 |
| 523 | 20230720 | 112200 | 1580513658 | 125 | 125 | 126 | 125 | 7952 |
| 524 | 20230720 | 112100 | 1579514123 | 125 | 126 | 126 | 125 | 557 |
| 525 | 20230720 | 112000 | 1579444474 | 126 | 126 | 126 | 126 | 800 |
| 526 | 20230720 | 111900 | 1579343674 | 125 | 126 | 126 | 125 | 715 |
| 527 | 20230720 | 111800 | 1579253592 | 125 | 125 | 125 | 125 | 40033 |
| 528 | 20230720 | 111700 | 1574249467 | 125 | 125 | 126 | 125 | 17406 |
| 529 | 20230720 | 111600 | 1572072717 | 125 | 125 | 125 | 125 | 6719 |
| 530 | 20230720 | 111500 | 1571232842 | 125 | 125 | 125 | 125 | 12426 |
| 531 | 20230720 | 111400 | 1569679592 | 125 | 126 | 126 | 125 | 103176 |
| 532 | 20230720 | 111300 | 1556729438 | 126 | 126 | 126 | 126 | 33802 |
| 533 | 20230720 | 111200 | 1552470386 | 126 | 127 | 127 | 126 | 350 |
| 534 | 20230720 | 111100 | 1552426266 | 127 | 127 | 127 | 126 | 1675 |
| 535 | 20230720 | 111000 | 1552214035 | 127 | 127 | 127 | 126 | 1343 |
| 536 | 20230720 | 110900 | 1552044283 | 127 | 126 | 127 | 126 | 50519 |
| 537 | 20230720 | 110800 | 1545678835 | 126 | 127 | 127 | 126 | 4535 |
| 538 | 20230720 | 110700 | 1545104408 | 126 | 127 | 127 | 126 | 15666 |
| 539 | 20230720 | 110600 | 1543115104 | 127 | 126 | 127 | 126 | 648 |
| 540 | 20230720 | 110500 | 1543033128 | 127 | 127 | 127 | 126 | 150 |
| 541 | 20230720 | 110400 | 1543014090 | 127 | 127 | 127 | 126 | 15478 |
| 542 | 20230720 | 110300 | 1541063620 | 127 | 126 | 127 | 126 | 13831 |
| 543 | 20230720 | 110200 | 1539320656 | 127 | 127 | 127 | 126 | 10445 |
| 544 | 20230720 | 110100 | 1537994269 | 127 | 127 | 127 | 126 | 11647 |
| 545 | 20230720 | 110000 | 1536526377 | 127 | 126 | 127 | 126 | 33381 |
| 546 | 20230720 | 105900 | 1532320008 | 127 | 126 | 127 | 126 | 4244 |
| 547 | 20230720 | 105800 | 1531784737 | 126 | 126 | 127 | 126 | 1913 |
| 548 | 20230720 | 105700 | 1531542815 | 127 | 127 | 127 | 126 | 57786 |
| 549 | 20230720 | 105600 | 1524239032 | 126 | 127 | 127 | 126 | 53426 |
| 550 | 20230720 | 105500 | 1517506954 | 126 | 128 | 128 | 126 | 168466 |
| 551 | 20230720 | 105400 | 1496111645 | 128 | 128 | 128 | 127 | 5561 |
| 552 | 20230720 | 105300 | 1495404967 | 128 | 129 | 129 | 127 | 2093 |
| 553 | 20230720 | 105200 | 1495138559 | 129 | 128 | 129 | 127 | 120327 |
| 554 | 20230720 | 105100 | 1479720090 | 128 | 129 | 129 | 127 | 110047 |
| 555 | 20230720 | 105000 | 1465562771 | 129 | 128 | 129 | 128 | 59554 |
| 556 | 20230720 | 104900 | 1457882103 | 129 | 128 | 129 | 127 | 36058 |
| 557 | 20230720 | 104800 | 1453266036 | 127 | 127 | 128 | 127 | 3284 |
| 558 | 20230720 | 104700 | 1452845965 | 128 | 127 | 128 | 127 | 170162 |
| 559 | 20230720 | 104600 | 1431065635 | 128 | 128 | 128 | 127 | 2301 |
| 560 | 20230720 | 104500 | 1430771986 | 128 | 127 | 128 | 126 | 45816 |
| 561 | 20230720 | 104400 | 1424930715 | 127 | 126 | 127 | 126 | 76950 |
| 562 | 20230720 | 104300 | 1415161439 | 126 | 126 | 127 | 126 | 28088 |
| 563 | 20230720 | 104200 | 1411617935 | 126 | 126 | 127 | 126 | 11563 |
| 564 | 20230720 | 104100 | 1410149962 | 127 | 126 | 127 | 126 | 412 |
| 565 | 20230720 | 104000 | 1410097838 | 126 | 126 | 127 | 126 | 21296 |
| 566 | 20230720 | 103900 | 1407413140 | 126 | 126 | 127 | 126 | 27033 |
| 567 | 20230720 | 103800 | 1404006979 | 126 | 126 | 127 | 126 | 149612 |
| 568 | 20230720 | 103700 | 1385007846 | 126 | 126 | 127 | 126 | 815 |
| 569 | 20230720 | 103600 | 1384905057 | 127 | 126 | 127 | 126 | 23536 |
| 570 | 20230720 | 103500 | 1381934299 | 126 | 126 | 127 | 126 | 129 |
| 571 | 20230720 | 103400 | 1381918002 | 126 | 126 | 127 | 126 | 6672 |
| 572 | 20230720 | 103300 | 1381076530 | 125 | 127 | 127 | 125 | 229430 |
| 573 | 20230720 | 103200 | 1352176314 | 127 | 127 | 128 | 126 | 174214 |
| 574 | 20230720 | 103100 | 1330173807 | 127 | 127 | 128 | 126 | 109770 |
| 575 | 20230720 | 103000 | 1316235992 | 127 | 127 | 128 | 126 | 125040 |
| 576 | 20230720 | 102900 | 1300355888 | 127 | 127 | 128 | 127 | 160437 |
| 577 | 20230720 | 102800 | 1279980289 | 128 | 129 | 129 | 128 | 127852 |
| 578 | 20230720 | 102700 | 1263610282 | 129 | 128 | 129 | 128 | 23124 |
| 579 | 20230720 | 102600 | 1260649475 | 128 | 129 | 129 | 128 | 65779 |
| 580 | 20230720 | 102500 | 1252195657 | 129 | 128 | 129 | 128 | 1441 |
| 581 | 20230720 | 102400 | 1252009789 | 129 | 130 | 130 | 129 | 22022 |
| 582 | 20230720 | 102300 | 1249168550 | 130 | 128 | 130 | 128 | 77836 |
| 583 | 20230720 | 102200 | 1239128201 | 127 | 128 | 128 | 127 | 162012 |
| 584 | 20230720 | 102100 | 1218406744 | 128 | 128 | 129 | 128 | 14103 |
| 585 | 20230720 | 102000 | 1216601349 | 128 | 128 | 129 | 127 | 245126 |
| 586 | 20230720 | 101900 | 1185229663 | 128 | 130 | 130 | 128 | 46580 |
| 587 | 20230720 | 101800 | 1179267305 | 129 | 129 | 130 | 128 | 109905 |
| 588 | 20230720 | 101700 | 1165098266 | 129 | 130 | 130 | 129 | 8054 |
| 589 | 20230720 | 101600 | 1164058252 | 129 | 128 | 130 | 128 | 18936 |
| 590 | 20230720 | 101500 | 1161614293 | 129 | 130 | 130 | 128 | 161477 |
| 591 | 20230720 | 101400 | 1140836996 | 129 | 130 | 130 | 129 | 42575 |
| 592 | 20230720 | 101300 | 1135332841 | 130 | 130 | 131 | 129 | 97659 |
| 593 | 20230720 | 101200 | 1122651508 | 130 | 130 | 130 | 129 | 282163 |
| 594 | 20230720 | 101100 | 1086211866 | 130 | 130 | 132 | 129 | 358721 |
| 595 | 20230720 | 101000 | 1039390491 | 131 | 131 | 132 | 130 | 205615 |
| 596 | 20230720 | 100900 | 1012479414 | 131 | 132 | 133 | 130 | 381705 |
| 597 | 20230720 | 100800 | 962296574 | 132 | 134 | 134 | 131 | 342902 |
| 598 | 20230720 | 100700 | 917029534 | 134 | 136 | 138 | 133 | 591871 |
| 599 | 20230720 | 100600 | 836502604 | 137 | 136 | 137 | 133 | 1010361 |
| 600 | 20230720 | 100500 | 700323134 | 136 | 136 | 137 | 135 | 607342 |
| 601 | 20230720 | 100400 | 617765636 | 133 | 133 | 133 | 133 | 0 |
| 602 | 20230720 | 100300 | 617765636 | 133 | 131 | 133 | 130 | 420726 |
| 603 | 20230720 | 100200 | 562226548 | 131 | 129 | 131 | 129 | 26609 |
| 604 | 20230720 | 100100 | 558763083 | 130 | 131 | 131 | 129 | 218303 |
| 605 | 20230720 | 100000 | 530386418 | 131 | 131 | 131 | 130 | 41515 |
| 606 | 20230720 | 095900 | 524967333 | 131 | 131 | 132 | 130 | 72984 |
| 607 | 20230720 | 095800 | 515375886 | 131 | 131 | 132 | 131 | 297522 |
| 608 | 20230720 | 095700 | 476316038 | 131 | 130 | 131 | 129 | 230742 |
| 609 | 20230720 | 095600 | 446325868 | 128 | 129 | 130 | 128 | 72323 |
| 610 | 20230720 | 095500 | 436996317 | 129 | 129 | 129 | 128 | 19898 |
| 611 | 20230720 | 095400 | 434429476 | 129 | 129 | 130 | 128 | 94806 |
| 612 | 20230720 | 095300 | 422225799 | 129 | 129 | 129 | 128 | 28756 |
| 613 | 20230720 | 095200 | 418521481 | 129 | 128 | 129 | 127 | 149759 |
| 614 | 20230720 | 095100 | 399395732 | 126 | 128 | 128 | 126 | 104812 |
| 615 | 20230720 | 095000 | 386113596 | 128 | 129 | 129 | 128 | 317338 |
| 616 | 20230720 | 094900 | 345370481 | 128 | 131 | 131 | 128 | 141551 |
| 617 | 20230720 | 094800 | 327023669 | 131 | 129 | 132 | 128 | 319877 |
| 618 | 20230720 | 094700 | 285421085 | 129 | 131 | 131 | 128 | 332937 |
| 619 | 20230720 | 094600 | 242367253 | 131 | 128 | 133 | 127 | 442807 |
| 620 | 20230720 | 094500 | 184928076 | 129 | 127 | 130 | 127 | 348755 |
| 621 | 20230720 | 094400 | 140080337 | 127 | 125 | 127 | 125 | 135782 |
| 622 | 20230720 | 094300 | 122998498 | 125 | 124 | 125 | 124 | 75725 |
| 623 | 20230720 | 094200 | 113608597 | 124 | 124 | 124 | 123 | 4960 |
| 624 | 20230720 | 094100 | 112993561 | 123 | 121 | 123 | 121 | 205258 |
| 625 | 20230720 | 094000 | 87897953 | 122 | 121 | 122 | 121 | 192142 |
| 626 | 20230720 | 093900 | 64648727 | 121 | 120 | 121 | 120 | 3797 |
| 627 | 20230720 | 093800 | 64193043 | 121 | 121 | 121 | 120 | 6515 |
| 628 | 20230720 | 093700 | 63411063 | 121 | 120 | 121 | 120 | 10077 |
| 629 | 20230720 | 093600 | 62201801 | 121 | 121 | 121 | 120 | 42 |
| 630 | 20230720 | 093500 | 62196723 | 121 | 121 | 121 | 120 | 40638 |
| 631 | 20230720 | 093400 | 57317965 | 121 | 120 | 121 | 120 | 338 |
| 632 | 20230720 | 093300 | 57277367 | 121 | 121 | 121 | 120 | 153 |
| 633 | 20230720 | 093200 | 57258907 | 121 | 121 | 121 | 121 | 5 |
| 634 | 20230720 | 093100 | 57258302 | 120 | 121 | 121 | 120 | 228 |
| 635 | 20230720 | 093000 | 57230727 | 121 | 120 | 121 | 120 | 441 |
| 636 | 20230720 | 092900 | 57177796 | 121 | 121 | 121 | 120 | 42 |
| 637 | 20230720 | 092800 | 57172753 | 120 | 120 | 120 | 120 | 4 |
| 638 | 20230720 | 092700 | 57172273 | 121 | 121 | 121 | 120 | 11 |
| 639 | 20230720 | 092600 | 57170950 | 121 | 120 | 121 | 120 | 119 |
| 640 | 20230720 | 092500 | 57156658 | 121 | 120 | 121 | 120 | 38619 |
| 641 | 20230720 | 092400 | 52522365 | 121 | 121 | 121 | 121 | 10322 |
| 642 | 20230720 | 092300 | 51273403 | 120 | 120 | 121 | 120 | 32082 |
| 643 | 20230720 | 092200 | 47423552 | 120 | 121 | 121 | 120 | 20 |
| 644 | 20230720 | 092100 | 47421151 | 120 | 120 | 120 | 120 | 6000 |
| 645 | 20230720 | 092000 | 46701151 | 120 | 120 | 120 | 120 | 16763 |
| 646 | 20230720 | 091900 | 44689591 | 120 | 120 | 120 | 120 | 8200 |
| 647 | 20230720 | 091800 | 43705591 | 120 | 120 | 121 | 120 | 20137 |
| 648 | 20230720 | 091700 | 41289135 | 120 | 120 | 120 | 120 | 1547 |
| 649 | 20230720 | 091600 | 41103495 | 120 | 120 | 121 | 120 | 2803 |
| 650 | 20230720 | 091500 | 40767134 | 120 | 120 | 121 | 120 | 2645 |
| 651 | 20230720 | 091400 | 40449673 | 120 | 121 | 121 | 120 | 578 |
| 652 | 20230720 | 091300 | 40380308 | 120 | 120 | 121 | 120 | 25135 |
| 653 | 20230720 | 091200 | 37363994 | 120 | 121 | 121 | 120 | 1223 |
| 654 | 20230720 | 091100 | 37216051 | 120 | 120 | 120 | 120 | 1001 |
| 655 | 20230720 | 091000 | 37095931 | 120 | 121 | 121 | 120 | 1670 |
| 656 | 20230720 | 090900 | 36893871 | 121 | 121 | 121 | 121 | 247 |
| 657 | 20230720 | 090800 | 36863984 | 121 | 120 | 121 | 120 | 101000 |
| 658 | 20230720 | 090700 | 24742984 | 120 | 121 | 121 | 120 | 1838 |
| 659 | 20230720 | 090600 | 24522263 | 121 | 121 | 121 | 120 | 2321 |
| 660 | 20230720 | 090500 | 24241679 | 121 | 121 | 121 | 120 | 163 |
| 661 | 20230720 | 090400 | 24221998 | 121 | 121 | 121 | 120 | 2026 |
| 662 | 20230720 | 090300 | 23976869 | 120 | 120 | 120 | 120 | 3501 |
| 663 | 20230720 | 090200 | 23556749 | 121 | 121 | 121 | 121 | 686 |
| 664 | 20230720 | 090100 | 23473743 | 121 | 121 | 121 | 120 | 2129 |
| 665 | 20230720 | 090000 | 23216149 | 121 | 121 | 121 | 121 | 191869 |