30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 200300 | 917929100 | 123 | 123 | 123 | 123 | 39477 |
| 3 | 20230828 | 200200 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 4 | 20230828 | 200100 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 5 | 20230828 | 200000 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 6 | 20230828 | 195900 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 7 | 20230828 | 195800 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 8 | 20230828 | 195700 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 9 | 20230828 | 195600 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 10 | 20230828 | 195500 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 11 | 20230828 | 195400 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 12 | 20230828 | 195300 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 13 | 20230828 | 195200 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 14 | 20230828 | 195100 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 15 | 20230828 | 195000 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 16 | 20230828 | 194900 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 17 | 20230828 | 194800 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 18 | 20230828 | 194700 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 19 | 20230828 | 194600 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 20 | 20230828 | 194500 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 21 | 20230828 | 194400 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 22 | 20230828 | 194300 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 23 | 20230828 | 194200 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 24 | 20230828 | 194100 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 25 | 20230828 | 194000 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 26 | 20230828 | 193900 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 27 | 20230828 | 193800 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 28 | 20230828 | 193700 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 29 | 20230828 | 193600 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 30 | 20230828 | 193500 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 31 | 20230828 | 193400 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 32 | 20230828 | 193300 | 917929100 | 123 | 123 | 123 | 123 | 39477 |
| 33 | 20230828 | 193200 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 34 | 20230828 | 193100 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 35 | 20230828 | 193000 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 36 | 20230828 | 192900 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 37 | 20230828 | 192800 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 38 | 20230828 | 192700 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 39 | 20230828 | 192600 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 40 | 20230828 | 192500 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 41 | 20230828 | 192400 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 42 | 20230828 | 192300 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 43 | 20230828 | 192200 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 44 | 20230828 | 192100 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 45 | 20230828 | 192000 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 46 | 20230828 | 191900 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 47 | 20230828 | 191800 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 48 | 20230828 | 191700 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 49 | 20230828 | 191600 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 50 | 20230828 | 191500 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 51 | 20230828 | 191400 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 52 | 20230828 | 191300 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 53 | 20230828 | 191200 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 54 | 20230828 | 191100 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 55 | 20230828 | 191000 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 56 | 20230828 | 190900 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 57 | 20230828 | 190800 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 58 | 20230828 | 190700 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 59 | 20230828 | 190600 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 60 | 20230828 | 190500 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 61 | 20230828 | 190400 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 62 | 20230828 | 190300 | 917929100 | 123 | 123 | 123 | 123 | 39477 |
| 63 | 20230828 | 190200 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 64 | 20230828 | 190100 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 65 | 20230828 | 190000 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 66 | 20230828 | 185900 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 67 | 20230828 | 185800 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 68 | 20230828 | 185700 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 69 | 20230828 | 185600 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 70 | 20230828 | 185500 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 71 | 20230828 | 185400 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 72 | 20230828 | 185300 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 73 | 20230828 | 185200 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 74 | 20230828 | 185100 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 75 | 20230828 | 185000 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 76 | 20230828 | 184900 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 77 | 20230828 | 184800 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 78 | 20230828 | 184700 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 79 | 20230828 | 184600 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 80 | 20230828 | 184500 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 81 | 20230828 | 184400 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 82 | 20230828 | 184300 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 83 | 20230828 | 184200 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 84 | 20230828 | 184100 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 85 | 20230828 | 184000 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 86 | 20230828 | 183900 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 87 | 20230828 | 183800 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 88 | 20230828 | 183700 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 89 | 20230828 | 183600 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 90 | 20230828 | 183500 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 91 | 20230828 | 183400 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 92 | 20230828 | 183300 | 917929100 | 123 | 123 | 123 | 123 | 39477 |
| 93 | 20230828 | 183200 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 94 | 20230828 | 183100 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 95 | 20230828 | 183000 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 96 | 20230828 | 182900 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 97 | 20230828 | 182800 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 98 | 20230828 | 182700 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 99 | 20230828 | 182600 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 100 | 20230828 | 182500 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 101 | 20230828 | 182400 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 102 | 20230828 | 182300 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 103 | 20230828 | 182200 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 104 | 20230828 | 182100 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 105 | 20230828 | 182000 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 106 | 20230828 | 181900 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 107 | 20230828 | 181800 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 108 | 20230828 | 181700 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 109 | 20230828 | 181600 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 110 | 20230828 | 181500 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 111 | 20230828 | 181400 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 112 | 20230828 | 181300 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 113 | 20230828 | 181200 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 114 | 20230828 | 181100 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 115 | 20230828 | 181000 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 116 | 20230828 | 180900 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 117 | 20230828 | 180800 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 118 | 20230828 | 180700 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 119 | 20230828 | 180600 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 120 | 20230828 | 180500 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 121 | 20230828 | 180400 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 122 | 20230828 | 180300 | 917929100 | 123 | 123 | 123 | 123 | 39477 |
| 123 | 20230828 | 180200 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 124 | 20230828 | 180100 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 125 | 20230828 | 180000 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 126 | 20230828 | 175900 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 127 | 20230828 | 175800 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 128 | 20230828 | 175700 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 129 | 20230828 | 175600 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 130 | 20230828 | 175500 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 131 | 20230828 | 175400 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 132 | 20230828 | 175300 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 133 | 20230828 | 175200 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 134 | 20230828 | 175100 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 135 | 20230828 | 175000 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 136 | 20230828 | 174900 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 137 | 20230828 | 174800 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 138 | 20230828 | 174700 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 139 | 20230828 | 174600 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 140 | 20230828 | 174500 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 141 | 20230828 | 174400 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 142 | 20230828 | 174300 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 143 | 20230828 | 174200 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 144 | 20230828 | 174100 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 145 | 20230828 | 174000 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 146 | 20230828 | 173900 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 147 | 20230828 | 173800 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 148 | 20230828 | 173700 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 149 | 20230828 | 173600 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 150 | 20230828 | 173500 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 151 | 20230828 | 173400 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 152 | 20230828 | 173300 | 917929100 | 123 | 123 | 123 | 123 | 39477 |
| 153 | 20230828 | 173200 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 154 | 20230828 | 173100 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 155 | 20230828 | 173000 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 156 | 20230828 | 172900 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 157 | 20230828 | 172800 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 158 | 20230828 | 172700 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 159 | 20230828 | 172600 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 160 | 20230828 | 172500 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 161 | 20230828 | 172400 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 162 | 20230828 | 172300 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 163 | 20230828 | 172200 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 164 | 20230828 | 172100 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 165 | 20230828 | 172000 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 166 | 20230828 | 171900 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 167 | 20230828 | 171800 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 168 | 20230828 | 171700 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 169 | 20230828 | 171600 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 170 | 20230828 | 171500 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 171 | 20230828 | 171400 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 172 | 20230828 | 171300 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 173 | 20230828 | 171200 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 174 | 20230828 | 171100 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 175 | 20230828 | 171000 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 176 | 20230828 | 170900 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 177 | 20230828 | 170800 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 178 | 20230828 | 170700 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 179 | 20230828 | 170600 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 180 | 20230828 | 170500 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 181 | 20230828 | 170400 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 182 | 20230828 | 170300 | 917929100 | 123 | 123 | 123 | 123 | 39477 |
| 183 | 20230828 | 170200 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 184 | 20230828 | 170100 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 185 | 20230828 | 170000 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 186 | 20230828 | 165900 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 187 | 20230828 | 165800 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 188 | 20230828 | 165700 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 189 | 20230828 | 165600 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 190 | 20230828 | 165500 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 191 | 20230828 | 165400 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 192 | 20230828 | 165300 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 193 | 20230828 | 165200 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 194 | 20230828 | 165100 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 195 | 20230828 | 165000 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 196 | 20230828 | 164900 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 197 | 20230828 | 164800 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 198 | 20230828 | 164700 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 199 | 20230828 | 164600 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 200 | 20230828 | 164500 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 201 | 20230828 | 164400 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 202 | 20230828 | 164300 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 203 | 20230828 | 164200 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 204 | 20230828 | 164100 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 205 | 20230828 | 164000 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 206 | 20230828 | 163900 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 207 | 20230828 | 163800 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 208 | 20230828 | 163700 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 209 | 20230828 | 163600 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 210 | 20230828 | 163500 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 211 | 20230828 | 163400 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 212 | 20230828 | 163300 | 917929100 | 123 | 123 | 123 | 123 | 39477 |
| 213 | 20230828 | 163200 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 214 | 20230828 | 163100 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 215 | 20230828 | 163000 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 216 | 20230828 | 162900 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 217 | 20230828 | 162800 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 218 | 20230828 | 162700 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 219 | 20230828 | 162600 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 220 | 20230828 | 162500 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 221 | 20230828 | 162400 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 222 | 20230828 | 162300 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 223 | 20230828 | 162200 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 224 | 20230828 | 162100 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 225 | 20230828 | 162000 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 226 | 20230828 | 161900 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 227 | 20230828 | 161800 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 228 | 20230828 | 161700 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 229 | 20230828 | 161600 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 230 | 20230828 | 161500 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 231 | 20230828 | 161400 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 232 | 20230828 | 161300 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 233 | 20230828 | 161200 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 234 | 20230828 | 161100 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 235 | 20230828 | 161000 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 236 | 20230828 | 160900 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 237 | 20230828 | 160800 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 238 | 20230828 | 160700 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 239 | 20230828 | 160600 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 240 | 20230828 | 160500 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 241 | 20230828 | 160400 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 242 | 20230828 | 160300 | 917929100 | 123 | 123 | 123 | 123 | 39477 |
| 243 | 20230828 | 160200 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 244 | 20230828 | 160100 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 245 | 20230828 | 160000 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 246 | 20230828 | 155900 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 247 | 20230828 | 155800 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 248 | 20230828 | 155700 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 249 | 20230828 | 155600 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 250 | 20230828 | 155500 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 251 | 20230828 | 155400 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 252 | 20230828 | 155300 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 253 | 20230828 | 155200 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 254 | 20230828 | 155100 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 255 | 20230828 | 155000 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 256 | 20230828 | 154900 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 257 | 20230828 | 154800 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 258 | 20230828 | 154700 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 259 | 20230828 | 154600 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 260 | 20230828 | 154500 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 261 | 20230828 | 154400 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 262 | 20230828 | 154300 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 263 | 20230828 | 154200 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 264 | 20230828 | 154100 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 265 | 20230828 | 154000 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 266 | 20230828 | 153900 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 267 | 20230828 | 153800 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 268 | 20230828 | 153700 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 269 | 20230828 | 153600 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 270 | 20230828 | 153500 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 271 | 20230828 | 153400 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 272 | 20230828 | 153300 | 917929100 | 123 | 123 | 123 | 123 | 39477 |
| 273 | 20230828 | 153200 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 274 | 20230828 | 153100 | 917929100 | 123 | 123 | 123 | 123 | 0 |
| 275 | 20230828 | 153000 | 917929100 | 123 | 123 | 123 | 123 | 39477 |
| 276 | 20230828 | 152900 | 913073429 | 123 | 123 | 123 | 123 | 0 |
| 277 | 20230828 | 152800 | 913073429 | 123 | 123 | 123 | 123 | 0 |
| 278 | 20230828 | 152700 | 913073429 | 123 | 123 | 123 | 123 | 0 |
| 279 | 20230828 | 152600 | 913073429 | 123 | 123 | 123 | 123 | 0 |
| 280 | 20230828 | 152500 | 913073429 | 123 | 123 | 123 | 123 | 0 |
| 281 | 20230828 | 152400 | 913073429 | 123 | 123 | 123 | 123 | 0 |
| 282 | 20230828 | 152300 | 913073429 | 123 | 123 | 123 | 123 | 0 |
| 283 | 20230828 | 152200 | 913073429 | 123 | 123 | 123 | 123 | 0 |
| 284 | 20230828 | 152100 | 913073429 | 123 | 123 | 123 | 123 | 0 |
| 285 | 20230828 | 152000 | 913073429 | 123 | 123 | 123 | 123 | 0 |
| 286 | 20230828 | 151900 | 913073429 | 123 | 122 | 123 | 122 | 50207 |
| 287 | 20230828 | 151800 | 906947975 | 123 | 123 | 123 | 122 | 13323 |
| 288 | 20230828 | 151700 | 905310252 | 123 | 123 | 123 | 122 | 53301 |
| 289 | 20230828 | 151600 | 898762229 | 123 | 123 | 123 | 123 | 1014 |
| 290 | 20230828 | 151500 | 898637507 | 122 | 123 | 123 | 122 | 3124 |
| 291 | 20230828 | 151400 | 898255378 | 123 | 123 | 123 | 123 | 5657 |
| 292 | 20230828 | 151300 | 897559567 | 123 | 122 | 123 | 121 | 4031 |
| 293 | 20230828 | 151200 | 897067998 | 122 | 122 | 122 | 122 | 50971 |
| 294 | 20230828 | 151100 | 890849536 | 122 | 122 | 123 | 122 | 33103 |
| 295 | 20230828 | 151000 | 886810968 | 122 | 122 | 122 | 122 | 26 |
| 296 | 20230828 | 150900 | 886807796 | 123 | 123 | 123 | 123 | 4109 |
| 297 | 20230828 | 150800 | 886302389 | 123 | 123 | 123 | 122 | 43580 |
| 298 | 20230828 | 150700 | 880985112 | 123 | 123 | 123 | 122 | 4126 |
| 299 | 20230828 | 150600 | 880477615 | 122 | 123 | 123 | 122 | 36 |
| 300 | 20230828 | 150500 | 880473212 | 123 | 123 | 123 | 122 | 35 |
| 301 | 20230828 | 150400 | 880468908 | 122 | 122 | 122 | 122 | 53237 |
| 302 | 20230828 | 150300 | 873973994 | 122 | 122 | 122 | 122 | 11381 |
| 303 | 20230828 | 150200 | 872585512 | 122 | 123 | 123 | 122 | 6 |
| 304 | 20230828 | 150100 | 872584776 | 122 | 122 | 122 | 122 | 0 |
| 305 | 20230828 | 150000 | 872584776 | 122 | 122 | 122 | 122 | 2105 |
| 306 | 20230828 | 145900 | 872327966 | 123 | 123 | 123 | 123 | 6512 |
| 307 | 20230828 | 145800 | 871526990 | 123 | 123 | 123 | 122 | 11918 |
| 308 | 20230828 | 145700 | 870061176 | 123 | 123 | 123 | 123 | 71 |
| 309 | 20230828 | 145600 | 870052443 | 123 | 123 | 123 | 123 | 393 |
| 310 | 20230828 | 145500 | 870004104 | 122 | 123 | 123 | 122 | 5494 |
| 311 | 20230828 | 145400 | 869332828 | 123 | 123 | 123 | 123 | 3082 |
| 312 | 20230828 | 145300 | 868953742 | 123 | 123 | 123 | 123 | 10000 |
| 313 | 20230828 | 145200 | 867723742 | 123 | 122 | 123 | 122 | 2129 |
| 314 | 20230828 | 145100 | 867464003 | 122 | 123 | 123 | 122 | 3280 |
| 315 | 20230828 | 145000 | 867063437 | 123 | 122 | 123 | 122 | 1124 |
| 316 | 20230828 | 144900 | 866926289 | 121 | 122 | 122 | 121 | 7000 |
| 317 | 20230828 | 144800 | 866073444 | 122 | 122 | 122 | 122 | 16500 |
| 318 | 20230828 | 144700 | 864060444 | 122 | 123 | 123 | 122 | 7 |
| 319 | 20230828 | 144600 | 864059586 | 123 | 123 | 123 | 123 | 10 |
| 320 | 20230828 | 144500 | 864058356 | 122 | 122 | 122 | 122 | 2705 |
| 321 | 20230828 | 144400 | 863728346 | 122 | 122 | 122 | 122 | 0 |
| 322 | 20230828 | 144300 | 863728346 | 122 | 122 | 122 | 122 | 43 |
| 323 | 20230828 | 144200 | 863723100 | 122 | 122 | 123 | 122 | 224039 |
| 324 | 20230828 | 144100 | 836380342 | 123 | 123 | 123 | 123 | 1 |
| 325 | 20230828 | 144000 | 836380219 | 122 | 122 | 123 | 122 | 102 |
| 326 | 20230828 | 143900 | 836367774 | 123 | 123 | 123 | 123 | 3501 |
| 327 | 20230828 | 143800 | 835937151 | 123 | 122 | 123 | 122 | 3062 |
| 328 | 20230828 | 143700 | 835563582 | 122 | 122 | 122 | 122 | 1000 |
| 329 | 20230828 | 143600 | 835441582 | 122 | 123 | 123 | 122 | 1759 |
| 330 | 20230828 | 143500 | 835225257 | 123 | 123 | 123 | 123 | 1129 |
| 331 | 20230828 | 143400 | 835086390 | 123 | 123 | 123 | 123 | 502 |
| 332 | 20230828 | 143300 | 835024644 | 123 | 123 | 123 | 123 | 467 |
| 333 | 20230828 | 143200 | 834967203 | 123 | 123 | 123 | 123 | 2002 |
| 334 | 20230828 | 143100 | 834720957 | 123 | 123 | 123 | 123 | 745 |
| 335 | 20230828 | 143000 | 834629322 | 122 | 123 | 123 | 122 | 6651 |
| 336 | 20230828 | 142900 | 833817879 | 123 | 123 | 123 | 123 | 6750 |
| 337 | 20230828 | 142800 | 832987629 | 123 | 123 | 123 | 123 | 3657 |
| 338 | 20230828 | 142700 | 832537818 | 122 | 122 | 122 | 122 | 500 |
| 339 | 20230828 | 142600 | 832476818 | 122 | 122 | 122 | 122 | 0 |
| 340 | 20230828 | 142500 | 832476818 | 122 | 123 | 123 | 122 | 3660 |
| 341 | 20230828 | 142400 | 832029293 | 123 | 123 | 123 | 123 | 210 |
| 342 | 20230828 | 142300 | 832003463 | 123 | 123 | 123 | 123 | 8 |
| 343 | 20230828 | 142200 | 832002479 | 123 | 123 | 123 | 123 | 10818 |
| 344 | 20230828 | 142100 | 830671865 | 123 | 123 | 123 | 123 | 825 |
| 345 | 20230828 | 142000 | 830570390 | 123 | 123 | 123 | 123 | 1023 |
| 346 | 20230828 | 141900 | 830444561 | 123 | 122 | 123 | 122 | 7120 |
| 347 | 20230828 | 141800 | 829569321 | 123 | 123 | 123 | 123 | 16 |
| 348 | 20230828 | 141700 | 829567353 | 122 | 123 | 123 | 122 | 685 |
| 349 | 20230828 | 141600 | 829483679 | 123 | 123 | 123 | 123 | 2511 |
| 350 | 20230828 | 141500 | 829174826 | 123 | 123 | 123 | 123 | 286 |
| 351 | 20230828 | 141400 | 829139648 | 123 | 123 | 123 | 122 | 39 |
| 352 | 20230828 | 141300 | 829134866 | 123 | 123 | 123 | 123 | 37391 |
| 353 | 20230828 | 141200 | 824535773 | 122 | 122 | 122 | 122 | 900 |
| 354 | 20230828 | 141100 | 824425973 | 122 | 123 | 123 | 122 | 30603 |
| 355 | 20230828 | 141000 | 820662347 | 122 | 123 | 123 | 122 | 8598 |
| 356 | 20230828 | 140900 | 819612391 | 123 | 123 | 123 | 123 | 71 |
| 357 | 20230828 | 140800 | 819603658 | 122 | 123 | 123 | 122 | 3792 |
| 358 | 20230828 | 140700 | 819139934 | 123 | 123 | 123 | 123 | 0 |
| 359 | 20230828 | 140600 | 819139934 | 123 | 122 | 123 | 122 | 6148 |
| 360 | 20230828 | 140500 | 818389730 | 122 | 122 | 122 | 122 | 5000 |
| 361 | 20230828 | 140400 | 817779730 | 122 | 122 | 123 | 122 | 1809 |
| 362 | 20230828 | 140300 | 817558982 | 123 | 123 | 123 | 123 | 27750 |
| 363 | 20230828 | 140200 | 814145732 | 123 | 123 | 123 | 123 | 29412 |
| 364 | 20230828 | 140100 | 810528056 | 123 | 123 | 123 | 123 | 6679 |
| 365 | 20230828 | 140000 | 809706539 | 123 | 123 | 123 | 123 | 0 |
| 366 | 20230828 | 135900 | 809706539 | 123 | 122 | 123 | 122 | 40681 |
| 367 | 20230828 | 135800 | 804743454 | 123 | 123 | 123 | 123 | 1988 |
| 368 | 20230828 | 135700 | 804498930 | 123 | 123 | 123 | 123 | 1200 |
| 369 | 20230828 | 135600 | 804351330 | 123 | 123 | 123 | 123 | 4625 |
| 370 | 20230828 | 135500 | 803782455 | 123 | 123 | 123 | 123 | 221 |
| 371 | 20230828 | 135400 | 803755272 | 123 | 123 | 123 | 123 | 8394 |
| 372 | 20230828 | 135300 | 802722810 | 123 | 123 | 123 | 123 | 54579 |
| 373 | 20230828 | 135200 | 796009593 | 123 | 123 | 123 | 123 | 1924 |
| 374 | 20230828 | 135100 | 795772941 | 123 | 123 | 123 | 123 | 1316 |
| 375 | 20230828 | 135000 | 795611073 | 123 | 123 | 123 | 123 | 93 |
| 376 | 20230828 | 134900 | 795599634 | 123 | 123 | 123 | 122 | 325 |
| 377 | 20230828 | 134800 | 795559960 | 123 | 123 | 123 | 123 | 5540 |
| 378 | 20230828 | 134700 | 794878540 | 123 | 123 | 123 | 123 | 0 |
| 379 | 20230828 | 134600 | 794878540 | 123 | 123 | 123 | 123 | 1 |
| 380 | 20230828 | 134500 | 794878417 | 123 | 123 | 123 | 123 | 1000 |
| 381 | 20230828 | 134400 | 794755417 | 123 | 123 | 123 | 123 | 86 |
| 382 | 20230828 | 134300 | 794744839 | 123 | 123 | 123 | 123 | 0 |
| 383 | 20230828 | 134200 | 794744839 | 123 | 123 | 123 | 123 | 5008 |
| 384 | 20230828 | 134100 | 794128855 | 123 | 123 | 123 | 123 | 1478 |
| 385 | 20230828 | 134000 | 793947061 | 122 | 123 | 123 | 122 | 12384 |
| 386 | 20230828 | 133900 | 792424703 | 123 | 123 | 123 | 123 | 12539 |
| 387 | 20230828 | 133800 | 790882406 | 123 | 123 | 123 | 123 | 506 |
| 388 | 20230828 | 133700 | 790820168 | 123 | 123 | 123 | 123 | 6538 |
| 389 | 20230828 | 133600 | 790015994 | 124 | 123 | 124 | 123 | 6406 |
| 390 | 20230828 | 133500 | 789228034 | 124 | 124 | 124 | 123 | 10500 |
| 391 | 20230828 | 133400 | 787936511 | 124 | 124 | 124 | 124 | 36 |
| 392 | 20230828 | 133300 | 787932047 | 124 | 124 | 124 | 124 | 1027 |
| 393 | 20230828 | 133200 | 787804699 | 124 | 124 | 124 | 124 | 568 |
| 394 | 20230828 | 133100 | 787734267 | 124 | 124 | 124 | 123 | 12711 |
| 395 | 20230828 | 133000 | 786159103 | 124 | 124 | 124 | 124 | 3278 |
| 396 | 20230828 | 132900 | 785752631 | 124 | 124 | 124 | 124 | 448 |
| 397 | 20230828 | 132800 | 785697079 | 124 | 124 | 124 | 123 | 1801 |
| 398 | 20230828 | 132700 | 785474983 | 124 | 124 | 124 | 123 | 3670 |
| 399 | 20230828 | 132600 | 785020903 | 124 | 123 | 124 | 122 | 118516 |
| 400 | 20230828 | 132500 | 770444096 | 122 | 122 | 122 | 122 | 160375 |
| 401 | 20230828 | 132400 | 750878346 | 122 | 122 | 122 | 122 | 1066 |
| 402 | 20230828 | 132300 | 750748294 | 122 | 121 | 122 | 121 | 55673 |
| 403 | 20230828 | 132200 | 744011011 | 121 | 121 | 121 | 121 | 13 |
| 404 | 20230828 | 132100 | 744009438 | 121 | 122 | 122 | 121 | 14909 |
| 405 | 20230828 | 132000 | 742190542 | 121 | 122 | 122 | 121 | 477 |
| 406 | 20230828 | 131900 | 742132359 | 121 | 122 | 122 | 121 | 1160 |
| 407 | 20230828 | 131800 | 741990884 | 121 | 122 | 122 | 121 | 211 |
| 408 | 20230828 | 131700 | 741965324 | 122 | 122 | 122 | 122 | 1355 |
| 409 | 20230828 | 131600 | 741800014 | 122 | 122 | 122 | 122 | 14 |
| 410 | 20230828 | 131500 | 741798306 | 121 | 121 | 121 | 121 | 12 |
| 411 | 20230828 | 131400 | 741796854 | 121 | 121 | 121 | 121 | 881 |
| 412 | 20230828 | 131300 | 741690253 | 121 | 121 | 121 | 121 | 0 |
| 413 | 20230828 | 131200 | 741690253 | 121 | 121 | 121 | 121 | 438 |
| 414 | 20230828 | 131100 | 741637255 | 122 | 122 | 122 | 122 | 14896 |
| 415 | 20230828 | 131000 | 739819943 | 122 | 122 | 122 | 122 | 0 |
| 416 | 20230828 | 130900 | 739819943 | 122 | 122 | 122 | 122 | 43 |
| 417 | 20230828 | 130800 | 739814697 | 123 | 122 | 123 | 122 | 126 |
| 418 | 20230828 | 130700 | 739799304 | 122 | 123 | 123 | 122 | 42 |
| 419 | 20230828 | 130600 | 739794178 | 123 | 122 | 123 | 121 | 4823 |
| 420 | 20230828 | 130500 | 739208145 | 122 | 122 | 123 | 122 | 7920 |
| 421 | 20230828 | 130400 | 738241674 | 122 | 123 | 123 | 121 | 110078 |
| 422 | 20230828 | 130300 | 724861863 | 122 | 122 | 122 | 122 | 24012 |
| 423 | 20230828 | 130200 | 721932399 | 122 | 122 | 122 | 122 | 0 |
| 424 | 20230828 | 130100 | 721932399 | 122 | 123 | 123 | 122 | 7422 |
| 425 | 20230828 | 130000 | 721026493 | 122 | 122 | 122 | 122 | 100 |
| 426 | 20230828 | 125900 | 721014293 | 122 | 123 | 123 | 122 | 8581 |
| 427 | 20230828 | 125800 | 719962410 | 123 | 123 | 123 | 123 | 9031 |
| 428 | 20230828 | 125700 | 718851597 | 122 | 122 | 122 | 122 | 10093 |
| 429 | 20230828 | 125600 | 717620251 | 122 | 123 | 123 | 122 | 31100 |
| 430 | 20230828 | 125500 | 713825951 | 123 | 123 | 123 | 122 | 10100 |
| 431 | 20230828 | 125400 | 712593715 | 123 | 123 | 123 | 123 | 45 |
| 432 | 20230828 | 125300 | 712588180 | 123 | 123 | 123 | 123 | 1600 |
| 433 | 20230828 | 125200 | 712391380 | 123 | 122 | 123 | 122 | 74876 |
| 434 | 20230828 | 125100 | 703256492 | 122 | 122 | 122 | 122 | 10000 |
| 435 | 20230828 | 125000 | 702036492 | 122 | 122 | 122 | 122 | 315 |
| 436 | 20230828 | 124900 | 701998062 | 123 | 122 | 123 | 122 | 50001 |
| 437 | 20230828 | 124800 | 695897939 | 122 | 122 | 122 | 122 | 6124 |
| 438 | 20230828 | 124700 | 695150811 | 123 | 123 | 123 | 123 | 13 |
| 439 | 20230828 | 124600 | 695149212 | 122 | 122 | 122 | 122 | 444 |
| 440 | 20230828 | 124500 | 695095044 | 123 | 122 | 123 | 122 | 715 |
| 441 | 20230828 | 124400 | 695007197 | 122 | 122 | 122 | 122 | 48 |
| 442 | 20230828 | 124300 | 695001341 | 122 | 123 | 123 | 122 | 4111 |
| 443 | 20230828 | 124200 | 694495689 | 122 | 123 | 123 | 122 | 9700 |
| 444 | 20230828 | 124100 | 693312258 | 123 | 123 | 123 | 123 | 0 |
| 445 | 20230828 | 124000 | 693312258 | 123 | 123 | 123 | 123 | 2 |
| 446 | 20230828 | 123900 | 693312012 | 122 | 123 | 123 | 122 | 108 |
| 447 | 20230828 | 123800 | 693298823 | 123 | 122 | 123 | 122 | 1009 |
| 448 | 20230828 | 123700 | 693175716 | 123 | 123 | 123 | 123 | 840 |
| 449 | 20230828 | 123600 | 693072396 | 123 | 123 | 123 | 123 | 4668 |
| 450 | 20230828 | 123500 | 692498232 | 123 | 122 | 123 | 122 | 1179 |
| 451 | 20230828 | 123400 | 692353374 | 123 | 123 | 123 | 123 | 194 |
| 452 | 20230828 | 123300 | 692329512 | 123 | 123 | 123 | 122 | 25443 |
| 453 | 20230828 | 123200 | 689225426 | 122 | 123 | 123 | 122 | 725 |
| 454 | 20230828 | 123100 | 689136280 | 123 | 123 | 123 | 123 | 10 |
| 455 | 20230828 | 123000 | 689135050 | 123 | 123 | 123 | 123 | 3000 |
| 456 | 20230828 | 122900 | 688766050 | 123 | 123 | 123 | 123 | 1764 |
| 457 | 20230828 | 122800 | 688549078 | 123 | 123 | 123 | 122 | 4652 |
| 458 | 20230828 | 122700 | 687980528 | 123 | 123 | 123 | 123 | 107 |
| 459 | 20230828 | 122600 | 687967367 | 123 | 123 | 123 | 123 | 245 |
| 460 | 20230828 | 122500 | 687937232 | 123 | 122 | 123 | 122 | 135 |
| 461 | 20230828 | 122400 | 687920761 | 122 | 123 | 124 | 122 | 637 |
| 462 | 20230828 | 122300 | 687842473 | 123 | 123 | 124 | 123 | 10890 |
| 463 | 20230828 | 122200 | 686502003 | 123 | 123 | 123 | 123 | 3591 |
| 464 | 20230828 | 122100 | 686060310 | 122 | 123 | 123 | 122 | 6555 |
| 465 | 20230828 | 122000 | 685254481 | 123 | 123 | 123 | 123 | 13894 |
| 466 | 20230828 | 121900 | 683545519 | 123 | 123 | 123 | 123 | 3000 |
| 467 | 20230828 | 121800 | 683176519 | 123 | 123 | 123 | 123 | 2871 |
| 468 | 20230828 | 121700 | 682823386 | 123 | 124 | 124 | 123 | 12020 |
| 469 | 20230828 | 121600 | 681340526 | 124 | 124 | 124 | 123 | 3354 |
| 470 | 20230828 | 121500 | 680927817 | 123 | 124 | 124 | 123 | 266112 |
| 471 | 20230828 | 121400 | 648036523 | 124 | 124 | 125 | 124 | 5919 |
| 472 | 20230828 | 121300 | 647302434 | 125 | 125 | 125 | 125 | 229 |
| 473 | 20230828 | 121200 | 647273809 | 125 | 125 | 125 | 124 | 16559 |
| 474 | 20230828 | 121100 | 645218023 | 125 | 124 | 125 | 124 | 782 |
| 475 | 20230828 | 121000 | 645120633 | 124 | 125 | 125 | 124 | 1327 |
| 476 | 20230828 | 120900 | 644955818 | 125 | 124 | 125 | 124 | 2320 |
| 477 | 20230828 | 120800 | 644668121 | 124 | 125 | 125 | 124 | 1732 |
| 478 | 20230828 | 120700 | 644453003 | 125 | 125 | 125 | 125 | 21394 |
| 479 | 20230828 | 120600 | 641778753 | 125 | 124 | 125 | 124 | 21046 |
| 480 | 20230828 | 120500 | 639148103 | 125 | 125 | 125 | 125 | 5177 |
| 481 | 20230828 | 120400 | 638500978 | 125 | 125 | 125 | 124 | 2073 |
| 482 | 20230828 | 120300 | 638241912 | 125 | 125 | 125 | 125 | 14621 |
| 483 | 20230828 | 120200 | 636414287 | 125 | 125 | 125 | 124 | 15563 |
| 484 | 20230828 | 120100 | 634468971 | 125 | 125 | 125 | 124 | 34654 |
| 485 | 20230828 | 120000 | 630137225 | 125 | 124 | 125 | 123 | 38491 |
| 486 | 20230828 | 115900 | 625358706 | 124 | 124 | 124 | 124 | 8933 |
| 487 | 20230828 | 115800 | 624251014 | 124 | 123 | 124 | 123 | 10822 |
| 488 | 20230828 | 115700 | 622916369 | 123 | 124 | 124 | 123 | 8526 |
| 489 | 20230828 | 115600 | 621859217 | 124 | 124 | 124 | 124 | 27261 |
| 490 | 20230828 | 115500 | 618478853 | 123 | 123 | 123 | 123 | 4180 |
| 491 | 20230828 | 115400 | 617964713 | 123 | 124 | 124 | 123 | 251 |
| 492 | 20230828 | 115300 | 617933612 | 123 | 124 | 124 | 123 | 64248 |
| 493 | 20230828 | 115200 | 609969685 | 124 | 125 | 125 | 124 | 22429 |
| 494 | 20230828 | 115100 | 607182695 | 125 | 124 | 125 | 124 | 4379 |
| 495 | 20230828 | 115000 | 606637729 | 125 | 124 | 125 | 123 | 6946 |
| 496 | 20230828 | 114900 | 605776569 | 124 | 125 | 125 | 123 | 4949 |
| 497 | 20230828 | 114800 | 605162903 | 124 | 123 | 124 | 123 | 37931 |
| 498 | 20230828 | 114700 | 600473459 | 124 | 124 | 124 | 124 | 2738 |
| 499 | 20230828 | 114600 | 600133947 | 124 | 123 | 124 | 123 | 13295 |
| 500 | 20230828 | 114500 | 598485479 | 123 | 124 | 124 | 123 | 7295 |
| 501 | 20230828 | 114400 | 597582149 | 123 | 124 | 124 | 123 | 229964 |
| 502 | 20230828 | 114300 | 569067113 | 123 | 122 | 123 | 122 | 259917 |
| 503 | 20230828 | 114200 | 537104580 | 122 | 122 | 122 | 122 | 4000 |
| 504 | 20230828 | 114100 | 536616580 | 122 | 121 | 122 | 121 | 374688 |
| 505 | 20230828 | 114000 | 490904694 | 121 | 121 | 121 | 121 | 50 |
| 506 | 20230828 | 113900 | 490898644 | 121 | 121 | 121 | 121 | 700 |
| 507 | 20230828 | 113800 | 490813944 | 121 | 122 | 122 | 121 | 523 |
| 508 | 20230828 | 113700 | 490750561 | 122 | 122 | 122 | 122 | 423 |
| 509 | 20230828 | 113600 | 490698955 | 122 | 121 | 122 | 121 | 4387 |
| 510 | 20230828 | 113500 | 490166385 | 121 | 122 | 122 | 121 | 31669 |
| 511 | 20230828 | 113400 | 486303267 | 122 | 122 | 122 | 122 | 50072 |
| 512 | 20230828 | 113300 | 480194483 | 122 | 121 | 122 | 121 | 5432 |
| 513 | 20230828 | 113200 | 479536779 | 121 | 122 | 122 | 121 | 7696 |
| 514 | 20230828 | 113100 | 478598507 | 122 | 122 | 122 | 122 | 24770 |
| 515 | 20230828 | 113000 | 475576567 | 122 | 122 | 122 | 122 | 7140 |
| 516 | 20230828 | 112900 | 474705487 | 122 | 121 | 122 | 121 | 572 |
| 517 | 20230828 | 112800 | 474636273 | 121 | 121 | 121 | 121 | 11000 |
| 518 | 20230828 | 112700 | 473305273 | 121 | 121 | 121 | 121 | 0 |
| 519 | 20230828 | 112600 | 473305273 | 121 | 121 | 121 | 121 | 16278 |
| 520 | 20230828 | 112500 | 471335635 | 122 | 122 | 122 | 122 | 283 |
| 521 | 20230828 | 112400 | 471301109 | 122 | 122 | 122 | 122 | 4274 |
| 522 | 20230828 | 112300 | 470779681 | 122 | 122 | 122 | 122 | 0 |
| 523 | 20230828 | 112200 | 470779681 | 122 | 122 | 122 | 122 | 977 |
| 524 | 20230828 | 112100 | 470660487 | 121 | 121 | 121 | 121 | 1776 |
| 525 | 20230828 | 112000 | 470445591 | 121 | 121 | 122 | 121 | 17275 |
| 526 | 20230828 | 111900 | 468353074 | 121 | 122 | 122 | 121 | 5733 |
| 527 | 20230828 | 111800 | 467658873 | 122 | 121 | 122 | 121 | 136387 |
| 528 | 20230828 | 111700 | 451155856 | 122 | 122 | 122 | 122 | 1000 |
| 529 | 20230828 | 111600 | 451033856 | 122 | 122 | 122 | 122 | 813 |
| 530 | 20230828 | 111500 | 450934670 | 122 | 122 | 122 | 122 | 10 |
| 531 | 20230828 | 111400 | 450933450 | 122 | 122 | 122 | 122 | 801 |
| 532 | 20230828 | 111300 | 450835728 | 121 | 121 | 121 | 121 | 2000 |
| 533 | 20230828 | 111200 | 450593728 | 121 | 122 | 122 | 121 | 558 |
| 534 | 20230828 | 111100 | 450526209 | 121 | 121 | 121 | 121 | 3434 |
| 535 | 20230828 | 111000 | 450110695 | 121 | 121 | 121 | 121 | 2 |
| 536 | 20230828 | 110900 | 450110453 | 121 | 121 | 121 | 121 | 850 |
| 537 | 20230828 | 110800 | 450007603 | 122 | 122 | 122 | 122 | 218 |
| 538 | 20230828 | 110700 | 449981007 | 121 | 121 | 121 | 121 | 5000 |
| 539 | 20230828 | 110600 | 449376007 | 121 | 122 | 122 | 121 | 10005 |
| 540 | 20230828 | 110500 | 448165397 | 122 | 122 | 122 | 122 | 387 |
| 541 | 20230828 | 110400 | 448118183 | 122 | 122 | 122 | 122 | 0 |
| 542 | 20230828 | 110300 | 448118183 | 122 | 122 | 122 | 122 | 109 |
| 543 | 20230828 | 110200 | 448104885 | 122 | 122 | 122 | 122 | 100 |
| 544 | 20230828 | 110100 | 448092685 | 122 | 122 | 122 | 122 | 247 |
| 545 | 20230828 | 110000 | 448062551 | 122 | 122 | 122 | 122 | 1848 |
| 546 | 20230828 | 105900 | 447837095 | 121 | 121 | 122 | 121 | 20791 |
| 547 | 20230828 | 105800 | 445321383 | 121 | 121 | 121 | 121 | 0 |
| 548 | 20230828 | 105700 | 445321383 | 121 | 121 | 121 | 121 | 11106 |
| 549 | 20230828 | 105600 | 443977557 | 121 | 122 | 122 | 121 | 1070 |
| 550 | 20230828 | 105500 | 443848017 | 122 | 122 | 122 | 121 | 12889 |
| 551 | 20230828 | 105400 | 442288191 | 121 | 121 | 121 | 121 | 16292 |
| 552 | 20230828 | 105300 | 440316859 | 121 | 121 | 121 | 121 | 43010 |
| 553 | 20230828 | 105200 | 435112649 | 121 | 122 | 122 | 121 | 10645 |
| 554 | 20230828 | 105100 | 433824603 | 121 | 122 | 122 | 121 | 3016 |
| 555 | 20230828 | 105000 | 433459651 | 122 | 122 | 122 | 122 | 1130 |
| 556 | 20230828 | 104900 | 433321791 | 122 | 122 | 122 | 122 | 1241 |
| 557 | 20230828 | 104800 | 433170389 | 122 | 122 | 122 | 120 | 2873 |
| 558 | 20230828 | 104700 | 432824343 | 120 | 122 | 122 | 120 | 24 |
| 559 | 20230828 | 104600 | 432821453 | 121 | 122 | 122 | 121 | 11695 |
| 560 | 20230828 | 104500 | 431405968 | 121 | 121 | 122 | 121 | 77309 |
| 561 | 20230828 | 104400 | 422051559 | 121 | 121 | 122 | 121 | 35299 |
| 562 | 20230828 | 104300 | 417780286 | 121 | 122 | 122 | 121 | 6028 |
| 563 | 20230828 | 104200 | 417049886 | 122 | 122 | 122 | 121 | 2396 |
| 564 | 20230828 | 104100 | 416757592 | 122 | 122 | 122 | 122 | 16728 |
| 565 | 20230828 | 104000 | 414716776 | 122 | 122 | 122 | 122 | 10023 |
| 566 | 20230828 | 103900 | 413493970 | 122 | 122 | 122 | 122 | 1 |
| 567 | 20230828 | 103800 | 413493848 | 121 | 121 | 122 | 121 | 73874 |
| 568 | 20230828 | 103700 | 404554251 | 122 | 122 | 122 | 122 | 0 |
| 569 | 20230828 | 103600 | 404554251 | 122 | 122 | 122 | 122 | 2350 |
| 570 | 20230828 | 103500 | 404267551 | 122 | 121 | 122 | 121 | 2804 |
| 571 | 20230828 | 103400 | 403925762 | 121 | 121 | 121 | 121 | 1325 |
| 572 | 20230828 | 103300 | 403765437 | 122 | 122 | 122 | 122 | 407 |
| 573 | 20230828 | 103200 | 403715783 | 121 | 122 | 122 | 121 | 801 |
| 574 | 20230828 | 103100 | 403618861 | 121 | 122 | 122 | 121 | 12029 |
| 575 | 20230828 | 103000 | 402163323 | 121 | 121 | 121 | 121 | 5930 |
| 576 | 20230828 | 102900 | 401445793 | 122 | 122 | 122 | 122 | 31075 |
| 577 | 20230828 | 102800 | 397654643 | 122 | 122 | 122 | 122 | 1000 |
| 578 | 20230828 | 102700 | 397532643 | 122 | 122 | 122 | 122 | 47 |
| 579 | 20230828 | 102600 | 397526909 | 121 | 121 | 122 | 121 | 1090 |
| 580 | 20230828 | 102500 | 397394966 | 122 | 122 | 122 | 121 | 3128 |
| 581 | 20230828 | 102400 | 397013466 | 121 | 121 | 121 | 121 | 3 |
| 582 | 20230828 | 102300 | 397013103 | 121 | 121 | 121 | 121 | 10271 |
| 583 | 20230828 | 102200 | 395770312 | 121 | 122 | 122 | 121 | 10694 |
| 584 | 20230828 | 102100 | 394475644 | 120 | 120 | 120 | 120 | 10000 |
| 585 | 20230828 | 102000 | 393275644 | 121 | 121 | 121 | 121 | 164506 |
| 586 | 20230828 | 101900 | 373370418 | 120 | 121 | 121 | 120 | 104897 |
| 587 | 20230828 | 101800 | 360677963 | 121 | 121 | 121 | 121 | 24486 |
| 588 | 20230828 | 101700 | 357715157 | 121 | 121 | 121 | 120 | 5114 |
| 589 | 20230828 | 101600 | 357096364 | 121 | 121 | 121 | 121 | 0 |
| 590 | 20230828 | 101500 | 357096364 | 121 | 120 | 121 | 120 | 1765 |
| 591 | 20230828 | 101400 | 356884563 | 121 | 121 | 121 | 120 | 3087 |
| 592 | 20230828 | 101300 | 356513978 | 121 | 120 | 121 | 120 | 1695 |
| 593 | 20230828 | 101200 | 356309264 | 120 | 120 | 120 | 120 | 1000 |
| 594 | 20230828 | 101100 | 356189264 | 120 | 121 | 121 | 120 | 2001 |
| 595 | 20230828 | 101000 | 355949143 | 120 | 121 | 121 | 120 | 36968 |
| 596 | 20230828 | 100900 | 351512953 | 121 | 120 | 121 | 120 | 11362 |
| 597 | 20230828 | 100800 | 350138482 | 120 | 120 | 121 | 120 | 181 |
| 598 | 20230828 | 100700 | 350116761 | 120 | 120 | 120 | 120 | 0 |
| 599 | 20230828 | 100600 | 350116761 | 120 | 120 | 120 | 120 | 849 |
| 600 | 20230828 | 100500 | 350014881 | 120 | 121 | 121 | 120 | 13593 |
| 601 | 20230828 | 100400 | 348383628 | 121 | 121 | 121 | 121 | 246 |
| 602 | 20230828 | 100300 | 348353862 | 121 | 120 | 121 | 120 | 6255 |
| 603 | 20230828 | 100200 | 347603261 | 120 | 121 | 121 | 120 | 90358 |
| 604 | 20230828 | 100100 | 336760201 | 121 | 121 | 121 | 120 | 14614 |
| 605 | 20230828 | 100000 | 334991957 | 121 | 121 | 121 | 121 | 501 |
| 606 | 20230828 | 095900 | 334931336 | 121 | 121 | 121 | 121 | 28434 |
| 607 | 20230828 | 095800 | 331490822 | 121 | 121 | 121 | 121 | 7806 |
| 608 | 20230828 | 095700 | 330546296 | 121 | 121 | 121 | 121 | 77 |
| 609 | 20230828 | 095600 | 330536979 | 120 | 120 | 121 | 120 | 15002 |
| 610 | 20230828 | 095500 | 328736738 | 120 | 120 | 120 | 120 | 13 |
| 611 | 20230828 | 095400 | 328735178 | 120 | 120 | 120 | 120 | 12428 |
| 612 | 20230828 | 095300 | 327243818 | 120 | 120 | 121 | 120 | 122641 |
| 613 | 20230828 | 095200 | 312412368 | 120 | 120 | 120 | 120 | 417 |
| 614 | 20230828 | 095100 | 312362328 | 120 | 120 | 121 | 119 | 6849 |
| 615 | 20230828 | 095000 | 311539586 | 120 | 121 | 121 | 120 | 12172 |
| 616 | 20230828 | 094900 | 310078863 | 121 | 120 | 121 | 120 | 100507 |
| 617 | 20230828 | 094800 | 297917634 | 120 | 120 | 121 | 120 | 23501 |
| 618 | 20230828 | 094700 | 295097414 | 120 | 121 | 121 | 120 | 12538 |
| 619 | 20230828 | 094600 | 293592763 | 121 | 121 | 121 | 120 | 111954 |
| 620 | 20230828 | 094500 | 280046339 | 120 | 120 | 121 | 120 | 8444 |
| 621 | 20230828 | 094400 | 279033058 | 120 | 120 | 120 | 120 | 14166 |
| 622 | 20230828 | 094300 | 277333138 | 120 | 120 | 120 | 120 | 7136 |
| 623 | 20230828 | 094200 | 276476818 | 120 | 121 | 121 | 120 | 64770 |
| 624 | 20230828 | 094100 | 268701497 | 121 | 121 | 121 | 121 | 12750 |
| 625 | 20230828 | 094000 | 267158747 | 121 | 121 | 121 | 121 | 1100 |
| 626 | 20230828 | 093900 | 267025647 | 120 | 121 | 121 | 120 | 1903 |
| 627 | 20230828 | 093800 | 266795393 | 121 | 120 | 121 | 120 | 12302 |
| 628 | 20230828 | 093700 | 265314638 | 121 | 120 | 121 | 120 | 225 |
| 629 | 20230828 | 093600 | 265287456 | 120 | 121 | 121 | 119 | 60220 |
| 630 | 20230828 | 093500 | 258096423 | 120 | 120 | 120 | 120 | 52253 |
| 631 | 20230828 | 093400 | 251826063 | 120 | 120 | 120 | 120 | 18588 |
| 632 | 20230828 | 093300 | 249595503 | 120 | 120 | 120 | 119 | 7406 |
| 633 | 20230828 | 093200 | 248708187 | 120 | 120 | 120 | 119 | 3974 |
| 634 | 20230828 | 093100 | 248231407 | 120 | 119 | 120 | 119 | 2272 |
| 635 | 20230828 | 093000 | 247958780 | 119 | 119 | 119 | 119 | 88311 |
| 636 | 20230828 | 092900 | 237449771 | 119 | 119 | 119 | 119 | 10300 |
| 637 | 20230828 | 092800 | 236224071 | 119 | 120 | 120 | 119 | 55376 |
| 638 | 20230828 | 092700 | 229586476 | 120 | 120 | 120 | 119 | 2540 |
| 639 | 20230828 | 092600 | 229283116 | 120 | 119 | 120 | 119 | 1833 |
| 640 | 20230828 | 092500 | 229064908 | 119 | 119 | 119 | 119 | 14100 |
| 641 | 20230828 | 092400 | 227387008 | 119 | 120 | 120 | 119 | 2892 |
| 642 | 20230828 | 092300 | 227041587 | 120 | 120 | 120 | 120 | 24975 |
| 643 | 20230828 | 092200 | 224044587 | 120 | 120 | 120 | 120 | 1170 |
| 644 | 20230828 | 092100 | 223904187 | 120 | 119 | 120 | 119 | 5816 |
| 645 | 20230828 | 092000 | 223211516 | 120 | 119 | 120 | 119 | 152112 |
| 646 | 20230828 | 091900 | 205108078 | 119 | 120 | 120 | 119 | 3573 |
| 647 | 20230828 | 091800 | 204679319 | 120 | 120 | 120 | 119 | 11837 |
| 648 | 20230828 | 091700 | 203258885 | 120 | 120 | 121 | 120 | 23587 |
| 649 | 20230828 | 091600 | 200428440 | 120 | 120 | 120 | 120 | 103300 |
| 650 | 20230828 | 091500 | 188032440 | 120 | 120 | 120 | 120 | 21070 |
| 651 | 20230828 | 091400 | 185504040 | 120 | 120 | 120 | 120 | 17206 |
| 652 | 20230828 | 091300 | 183439320 | 120 | 120 | 120 | 120 | 1857 |
| 653 | 20230828 | 091200 | 183216480 | 120 | 121 | 121 | 120 | 25980 |
| 654 | 20230828 | 091100 | 180079040 | 121 | 121 | 121 | 120 | 17035 |
| 655 | 20230828 | 091000 | 178019812 | 121 | 120 | 121 | 120 | 92576 |
| 656 | 20230828 | 090900 | 166833791 | 120 | 120 | 120 | 120 | 133350 |
| 657 | 20230828 | 090800 | 150831791 | 120 | 120 | 120 | 120 | 163528 |
| 658 | 20230828 | 090700 | 131208431 | 120 | 120 | 120 | 120 | 128198 |
| 659 | 20230828 | 090600 | 115824671 | 121 | 120 | 121 | 120 | 80847 |
| 660 | 20230828 | 090500 | 106123021 | 121 | 121 | 121 | 120 | 8706 |
| 661 | 20230828 | 090400 | 105071420 | 120 | 121 | 121 | 120 | 22855 |
| 662 | 20230828 | 090300 | 102310154 | 121 | 122 | 122 | 120 | 70187 |
| 663 | 20230828 | 090200 | 93818667 | 122 | 121 | 122 | 120 | 175958 |
| 664 | 20230828 | 090100 | 72543713 | 121 | 122 | 122 | 121 | 125105 |
| 665 | 20230828 | 090000 | 57400721 | 121 | 120 | 121 | 120 | 474100 |