29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 200400 | 1364394289 | 99 | 99 | 99 | 99 | 154143 |
| 3 | 20230905 | 200300 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 4 | 20230905 | 200200 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 5 | 20230905 | 200100 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 6 | 20230905 | 200000 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 7 | 20230905 | 195900 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 8 | 20230905 | 195800 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 9 | 20230905 | 195700 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 10 | 20230905 | 195600 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 11 | 20230905 | 195500 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 12 | 20230905 | 195400 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 13 | 20230905 | 195300 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 14 | 20230905 | 195200 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 15 | 20230905 | 195100 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 16 | 20230905 | 195000 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 17 | 20230905 | 194900 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 18 | 20230905 | 194800 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 19 | 20230905 | 194700 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 20 | 20230905 | 194600 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 21 | 20230905 | 194500 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 22 | 20230905 | 194400 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 23 | 20230905 | 194300 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 24 | 20230905 | 194200 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 25 | 20230905 | 194100 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 26 | 20230905 | 194000 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 27 | 20230905 | 193900 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 28 | 20230905 | 193800 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 29 | 20230905 | 193700 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 30 | 20230905 | 193600 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 31 | 20230905 | 193500 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 32 | 20230905 | 193400 | 1364394289 | 99 | 99 | 99 | 99 | 154143 |
| 33 | 20230905 | 193300 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 34 | 20230905 | 193200 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 35 | 20230905 | 193100 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 36 | 20230905 | 193000 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 37 | 20230905 | 192900 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 38 | 20230905 | 192800 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 39 | 20230905 | 192700 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 40 | 20230905 | 192600 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 41 | 20230905 | 192500 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 42 | 20230905 | 192400 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 43 | 20230905 | 192300 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 44 | 20230905 | 192200 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 45 | 20230905 | 192100 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 46 | 20230905 | 192000 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 47 | 20230905 | 191900 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 48 | 20230905 | 191800 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 49 | 20230905 | 191700 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 50 | 20230905 | 191600 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 51 | 20230905 | 191500 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 52 | 20230905 | 191400 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 53 | 20230905 | 191300 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 54 | 20230905 | 191200 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 55 | 20230905 | 191100 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 56 | 20230905 | 191000 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 57 | 20230905 | 190900 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 58 | 20230905 | 190800 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 59 | 20230905 | 190700 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 60 | 20230905 | 190600 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 61 | 20230905 | 190500 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 62 | 20230905 | 190400 | 1364394289 | 99 | 99 | 99 | 99 | 154143 |
| 63 | 20230905 | 190300 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 64 | 20230905 | 190200 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 65 | 20230905 | 190100 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 66 | 20230905 | 190000 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 67 | 20230905 | 185900 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 68 | 20230905 | 185800 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 69 | 20230905 | 185700 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 70 | 20230905 | 185600 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 71 | 20230905 | 185500 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 72 | 20230905 | 185400 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 73 | 20230905 | 185300 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 74 | 20230905 | 185200 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 75 | 20230905 | 185100 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 76 | 20230905 | 185000 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 77 | 20230905 | 184900 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 78 | 20230905 | 184800 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 79 | 20230905 | 184700 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 80 | 20230905 | 184600 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 81 | 20230905 | 184500 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 82 | 20230905 | 184400 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 83 | 20230905 | 184300 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 84 | 20230905 | 184200 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 85 | 20230905 | 184100 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 86 | 20230905 | 184000 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 87 | 20230905 | 183900 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 88 | 20230905 | 183800 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 89 | 20230905 | 183700 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 90 | 20230905 | 183600 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 91 | 20230905 | 183500 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 92 | 20230905 | 183400 | 1364394289 | 99 | 99 | 99 | 99 | 154143 |
| 93 | 20230905 | 183300 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 94 | 20230905 | 183200 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 95 | 20230905 | 183100 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 96 | 20230905 | 183000 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 97 | 20230905 | 182900 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 98 | 20230905 | 182800 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 99 | 20230905 | 182700 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 100 | 20230905 | 182600 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 101 | 20230905 | 182500 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 102 | 20230905 | 182400 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 103 | 20230905 | 182300 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 104 | 20230905 | 182200 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 105 | 20230905 | 182100 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 106 | 20230905 | 182000 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 107 | 20230905 | 181900 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 108 | 20230905 | 181800 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 109 | 20230905 | 181700 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 110 | 20230905 | 181600 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 111 | 20230905 | 181500 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 112 | 20230905 | 181400 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 113 | 20230905 | 181300 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 114 | 20230905 | 181200 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 115 | 20230905 | 181100 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 116 | 20230905 | 181000 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 117 | 20230905 | 180900 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 118 | 20230905 | 180800 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 119 | 20230905 | 180700 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 120 | 20230905 | 180600 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 121 | 20230905 | 180500 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 122 | 20230905 | 180400 | 1364394289 | 99 | 99 | 99 | 99 | 154143 |
| 123 | 20230905 | 180300 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 124 | 20230905 | 180200 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 125 | 20230905 | 180100 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 126 | 20230905 | 180000 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 127 | 20230905 | 175900 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 128 | 20230905 | 175800 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 129 | 20230905 | 175700 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 130 | 20230905 | 175600 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 131 | 20230905 | 175500 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 132 | 20230905 | 175400 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 133 | 20230905 | 175300 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 134 | 20230905 | 175200 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 135 | 20230905 | 175100 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 136 | 20230905 | 175000 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 137 | 20230905 | 174900 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 138 | 20230905 | 174800 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 139 | 20230905 | 174700 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 140 | 20230905 | 174600 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 141 | 20230905 | 174500 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 142 | 20230905 | 174400 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 143 | 20230905 | 174300 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 144 | 20230905 | 174200 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 145 | 20230905 | 174100 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 146 | 20230905 | 174000 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 147 | 20230905 | 173900 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 148 | 20230905 | 173800 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 149 | 20230905 | 173700 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 150 | 20230905 | 173600 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 151 | 20230905 | 173500 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 152 | 20230905 | 173400 | 1364394289 | 99 | 99 | 99 | 99 | 154143 |
| 153 | 20230905 | 173300 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 154 | 20230905 | 173200 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 155 | 20230905 | 173100 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 156 | 20230905 | 173000 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 157 | 20230905 | 172900 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 158 | 20230905 | 172800 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 159 | 20230905 | 172700 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 160 | 20230905 | 172600 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 161 | 20230905 | 172500 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 162 | 20230905 | 172400 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 163 | 20230905 | 172300 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 164 | 20230905 | 172200 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 165 | 20230905 | 172100 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 166 | 20230905 | 172000 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 167 | 20230905 | 171900 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 168 | 20230905 | 171800 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 169 | 20230905 | 171700 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 170 | 20230905 | 171600 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 171 | 20230905 | 171500 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 172 | 20230905 | 171400 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 173 | 20230905 | 171300 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 174 | 20230905 | 171200 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 175 | 20230905 | 171100 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 176 | 20230905 | 171000 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 177 | 20230905 | 170900 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 178 | 20230905 | 170800 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 179 | 20230905 | 170700 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 180 | 20230905 | 170600 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 181 | 20230905 | 170500 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 182 | 20230905 | 170400 | 1364394289 | 99 | 99 | 99 | 99 | 154143 |
| 183 | 20230905 | 170300 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 184 | 20230905 | 170200 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 185 | 20230905 | 170100 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 186 | 20230905 | 170000 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 187 | 20230905 | 165900 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 188 | 20230905 | 165800 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 189 | 20230905 | 165700 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 190 | 20230905 | 165600 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 191 | 20230905 | 165500 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 192 | 20230905 | 165400 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 193 | 20230905 | 165300 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 194 | 20230905 | 165200 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 195 | 20230905 | 165100 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 196 | 20230905 | 165000 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 197 | 20230905 | 164900 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 198 | 20230905 | 164800 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 199 | 20230905 | 164700 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 200 | 20230905 | 164600 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 201 | 20230905 | 164500 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 202 | 20230905 | 164400 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 203 | 20230905 | 164300 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 204 | 20230905 | 164200 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 205 | 20230905 | 164100 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 206 | 20230905 | 164000 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 207 | 20230905 | 163900 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 208 | 20230905 | 163800 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 209 | 20230905 | 163700 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 210 | 20230905 | 163600 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 211 | 20230905 | 163500 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 212 | 20230905 | 163400 | 1364394289 | 99 | 99 | 99 | 99 | 154143 |
| 213 | 20230905 | 163300 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 214 | 20230905 | 163200 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 215 | 20230905 | 163100 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 216 | 20230905 | 163000 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 217 | 20230905 | 162900 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 218 | 20230905 | 162800 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 219 | 20230905 | 162700 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 220 | 20230905 | 162600 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 221 | 20230905 | 162500 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 222 | 20230905 | 162400 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 223 | 20230905 | 162300 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 224 | 20230905 | 162200 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 225 | 20230905 | 162100 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 226 | 20230905 | 162000 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 227 | 20230905 | 161900 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 228 | 20230905 | 161800 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 229 | 20230905 | 161700 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 230 | 20230905 | 161600 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 231 | 20230905 | 161500 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 232 | 20230905 | 161400 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 233 | 20230905 | 161300 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 234 | 20230905 | 161200 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 235 | 20230905 | 161100 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 236 | 20230905 | 161000 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 237 | 20230905 | 160900 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 238 | 20230905 | 160800 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 239 | 20230905 | 160700 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 240 | 20230905 | 160600 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 241 | 20230905 | 160500 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 242 | 20230905 | 160400 | 1364394289 | 99 | 99 | 99 | 99 | 154143 |
| 243 | 20230905 | 160300 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 244 | 20230905 | 160200 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 245 | 20230905 | 160100 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 246 | 20230905 | 160000 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 247 | 20230905 | 155900 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 248 | 20230905 | 155800 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 249 | 20230905 | 155700 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 250 | 20230905 | 155600 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 251 | 20230905 | 155500 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 252 | 20230905 | 155400 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 253 | 20230905 | 155300 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 254 | 20230905 | 155200 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 255 | 20230905 | 155100 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 256 | 20230905 | 155000 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 257 | 20230905 | 154900 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 258 | 20230905 | 154800 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 259 | 20230905 | 154700 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 260 | 20230905 | 154600 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 261 | 20230905 | 154500 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 262 | 20230905 | 154400 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 263 | 20230905 | 154300 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 264 | 20230905 | 154200 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 265 | 20230905 | 154100 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 266 | 20230905 | 154000 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 267 | 20230905 | 153900 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 268 | 20230905 | 153800 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 269 | 20230905 | 153700 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 270 | 20230905 | 153600 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 271 | 20230905 | 153500 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 272 | 20230905 | 153400 | 1364394289 | 99 | 99 | 99 | 99 | 154143 |
| 273 | 20230905 | 153300 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 274 | 20230905 | 153200 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 275 | 20230905 | 153100 | 1364394289 | 99 | 99 | 99 | 99 | 0 |
| 276 | 20230905 | 153000 | 1364394289 | 99 | 99 | 99 | 99 | 154143 |
| 277 | 20230905 | 152900 | 1349134132 | 100 | 100 | 100 | 100 | 0 |
| 278 | 20230905 | 152800 | 1349134132 | 100 | 100 | 100 | 100 | 0 |
| 279 | 20230905 | 152700 | 1349134132 | 100 | 100 | 100 | 100 | 0 |
| 280 | 20230905 | 152600 | 1349134132 | 100 | 100 | 100 | 100 | 0 |
| 281 | 20230905 | 152500 | 1349134132 | 100 | 100 | 100 | 100 | 0 |
| 282 | 20230905 | 152400 | 1349134132 | 100 | 100 | 100 | 100 | 0 |
| 283 | 20230905 | 152300 | 1349134132 | 100 | 100 | 100 | 100 | 0 |
| 284 | 20230905 | 152200 | 1349134132 | 100 | 100 | 100 | 100 | 0 |
| 285 | 20230905 | 152100 | 1349134132 | 100 | 100 | 100 | 100 | 0 |
| 286 | 20230905 | 152000 | 1349134132 | 100 | 100 | 100 | 100 | 0 |
| 287 | 20230905 | 151900 | 1349134132 | 100 | 100 | 100 | 100 | 8053 |
| 288 | 20230905 | 151800 | 1348328832 | 100 | 100 | 100 | 99 | 5407 |
| 289 | 20230905 | 151700 | 1347790420 | 100 | 100 | 100 | 99 | 9026 |
| 290 | 20230905 | 151600 | 1346891000 | 100 | 100 | 100 | 99 | 1068 |
| 291 | 20230905 | 151500 | 1346785200 | 100 | 100 | 100 | 99 | 29477 |
| 292 | 20230905 | 151400 | 1343866626 | 100 | 100 | 100 | 100 | 20864 |
| 293 | 20230905 | 151300 | 1341780226 | 100 | 100 | 100 | 100 | 208 |
| 294 | 20230905 | 151200 | 1341759426 | 100 | 100 | 100 | 100 | 6131 |
| 295 | 20230905 | 151100 | 1341146326 | 100 | 100 | 100 | 100 | 188 |
| 296 | 20230905 | 151000 | 1341127526 | 100 | 100 | 100 | 100 | 17107 |
| 297 | 20230905 | 150900 | 1339416826 | 100 | 100 | 100 | 100 | 1200 |
| 298 | 20230905 | 150800 | 1339296826 | 100 | 100 | 100 | 100 | 126 |
| 299 | 20230905 | 150700 | 1339284226 | 100 | 100 | 100 | 100 | 1620 |
| 300 | 20230905 | 150600 | 1339122226 | 100 | 99 | 100 | 99 | 3526 |
| 301 | 20230905 | 150500 | 1338771126 | 100 | 100 | 100 | 100 | 529 |
| 302 | 20230905 | 150400 | 1338718226 | 100 | 100 | 100 | 99 | 248 |
| 303 | 20230905 | 150300 | 1338693627 | 100 | 100 | 100 | 100 | 107 |
| 304 | 20230905 | 150200 | 1338682927 | 100 | 100 | 100 | 100 | 96 |
| 305 | 20230905 | 150100 | 1338673327 | 100 | 100 | 100 | 99 | 1817 |
| 306 | 20230905 | 150000 | 1338493378 | 100 | 100 | 100 | 99 | 33906 |
| 307 | 20230905 | 145900 | 1335136499 | 99 | 99 | 99 | 99 | 48773 |
| 308 | 20230905 | 145800 | 1330307972 | 100 | 100 | 100 | 100 | 52 |
| 309 | 20230905 | 145700 | 1330302772 | 100 | 100 | 100 | 100 | 3564 |
| 310 | 20230905 | 145600 | 1329946372 | 100 | 100 | 100 | 99 | 126 |
| 311 | 20230905 | 145500 | 1329933822 | 100 | 100 | 100 | 99 | 316 |
| 312 | 20230905 | 145400 | 1329902324 | 100 | 100 | 100 | 100 | 10012 |
| 313 | 20230905 | 145300 | 1328901124 | 100 | 100 | 100 | 100 | 16267 |
| 314 | 20230905 | 145200 | 1327274424 | 100 | 99 | 100 | 99 | 20017 |
| 315 | 20230905 | 145100 | 1325292724 | 100 | 100 | 100 | 100 | 102 |
| 316 | 20230905 | 145000 | 1325282524 | 100 | 100 | 100 | 100 | 2548 |
| 317 | 20230905 | 144900 | 1325027724 | 100 | 100 | 100 | 99 | 2730 |
| 318 | 20230905 | 144800 | 1324754725 | 100 | 100 | 100 | 98 | 104149 |
| 319 | 20230905 | 144700 | 1314489091 | 100 | 100 | 100 | 99 | 3033 |
| 320 | 20230905 | 144600 | 1314188809 | 100 | 100 | 100 | 99 | 39112 |
| 321 | 20230905 | 144500 | 1310316631 | 100 | 100 | 100 | 100 | 40206 |
| 322 | 20230905 | 144400 | 1306296031 | 100 | 100 | 100 | 100 | 275 |
| 323 | 20230905 | 144300 | 1306268531 | 100 | 100 | 100 | 99 | 1456 |
| 324 | 20230905 | 144200 | 1306124377 | 100 | 100 | 100 | 99 | 3703 |
| 325 | 20230905 | 144100 | 1305757560 | 100 | 99 | 100 | 99 | 307 |
| 326 | 20230905 | 144000 | 1305727086 | 100 | 99 | 100 | 99 | 8630 |
| 327 | 20230905 | 143900 | 1304872683 | 100 | 100 | 100 | 99 | 8567 |
| 328 | 20230905 | 143800 | 1304024331 | 100 | 100 | 100 | 99 | 1131 |
| 329 | 20230905 | 143700 | 1303912155 | 99 | 99 | 100 | 99 | 212497 |
| 330 | 20230905 | 143600 | 1282874943 | 100 | 100 | 100 | 99 | 1461 |
| 331 | 20230905 | 143500 | 1282729871 | 100 | 100 | 100 | 99 | 51377 |
| 332 | 20230905 | 143400 | 1277643265 | 100 | 100 | 100 | 99 | 11376 |
| 333 | 20230905 | 143300 | 1276516894 | 100 | 100 | 100 | 99 | 20023 |
| 334 | 20230905 | 143200 | 1274534595 | 100 | 100 | 100 | 100 | 102 |
| 335 | 20230905 | 143100 | 1274524395 | 100 | 100 | 100 | 100 | 473 |
| 336 | 20230905 | 143000 | 1274477095 | 100 | 100 | 100 | 100 | 531 |
| 337 | 20230905 | 142900 | 1274423995 | 100 | 100 | 100 | 100 | 123 |
| 338 | 20230905 | 142800 | 1274411695 | 100 | 100 | 100 | 100 | 2877 |
| 339 | 20230905 | 142700 | 1274123995 | 100 | 100 | 100 | 99 | 8772 |
| 340 | 20230905 | 142600 | 1273254127 | 100 | 100 | 100 | 99 | 740 |
| 341 | 20230905 | 142500 | 1273180676 | 100 | 100 | 100 | 100 | 26665 |
| 342 | 20230905 | 142400 | 1270514176 | 100 | 99 | 100 | 99 | 22463 |
| 343 | 20230905 | 142300 | 1268275176 | 100 | 100 | 100 | 99 | 490 |
| 344 | 20230905 | 142200 | 1268226211 | 100 | 100 | 100 | 99 | 5374 |
| 345 | 20230905 | 142100 | 1267693909 | 100 | 100 | 100 | 99 | 153766 |
| 346 | 20230905 | 142000 | 1252470608 | 100 | 100 | 100 | 99 | 101315 |
| 347 | 20230905 | 141900 | 1242438353 | 100 | 100 | 100 | 100 | 13711 |
| 348 | 20230905 | 141800 | 1241067253 | 100 | 100 | 100 | 100 | 13019 |
| 349 | 20230905 | 141700 | 1239765353 | 100 | 100 | 100 | 100 | 1049 |
| 350 | 20230905 | 141600 | 1239660453 | 100 | 100 | 100 | 99 | 16270 |
| 351 | 20230905 | 141500 | 1238039453 | 100 | 100 | 100 | 100 | 100 |
| 352 | 20230905 | 141400 | 1238029453 | 100 | 100 | 100 | 99 | 59753 |
| 353 | 20230905 | 141300 | 1232113711 | 100 | 100 | 100 | 99 | 327 |
| 354 | 20230905 | 141200 | 1232081021 | 100 | 100 | 100 | 100 | 53 |
| 355 | 20230905 | 141100 | 1232075721 | 100 | 100 | 100 | 99 | 7721 |
| 356 | 20230905 | 141000 | 1231311314 | 100 | 100 | 100 | 100 | 73 |
| 357 | 20230905 | 140900 | 1231304014 | 100 | 100 | 100 | 100 | 2 |
| 358 | 20230905 | 140800 | 1231303814 | 100 | 100 | 100 | 100 | 140 |
| 359 | 20230905 | 140700 | 1231289814 | 100 | 100 | 100 | 99 | 1682 |
| 360 | 20230905 | 140600 | 1231123129 | 100 | 100 | 100 | 100 | 1938 |
| 361 | 20230905 | 140500 | 1230929329 | 100 | 99 | 100 | 99 | 69194 |
| 362 | 20230905 | 140400 | 1224077995 | 100 | 100 | 100 | 99 | 10008 |
| 363 | 20230905 | 140300 | 1223077197 | 100 | 100 | 100 | 100 | 2 |
| 364 | 20230905 | 140200 | 1223076997 | 100 | 100 | 100 | 100 | 137 |
| 365 | 20230905 | 140100 | 1223063297 | 100 | 100 | 100 | 100 | 276 |
| 366 | 20230905 | 140000 | 1223035697 | 100 | 100 | 100 | 100 | 600 |
| 367 | 20230905 | 135900 | 1222975697 | 100 | 100 | 100 | 99 | 2133 |
| 368 | 20230905 | 135800 | 1222764397 | 100 | 99 | 100 | 99 | 974 |
| 369 | 20230905 | 135700 | 1222667528 | 100 | 100 | 100 | 100 | 1020 |
| 370 | 20230905 | 135600 | 1222565528 | 100 | 99 | 100 | 99 | 5010 |
| 371 | 20230905 | 135500 | 1222069528 | 100 | 100 | 100 | 100 | 293 |
| 372 | 20230905 | 135400 | 1222040228 | 100 | 99 | 100 | 99 | 12759 |
| 373 | 20230905 | 135300 | 1220766698 | 100 | 99 | 100 | 99 | 109997 |
| 374 | 20230905 | 135200 | 1209866999 | 100 | 100 | 100 | 99 | 46437 |
| 375 | 20230905 | 135100 | 1205268718 | 100 | 100 | 100 | 100 | 295 |
| 376 | 20230905 | 135000 | 1205239218 | 100 | 100 | 100 | 99 | 6177 |
| 377 | 20230905 | 134900 | 1204621618 | 100 | 100 | 100 | 99 | 63 |
| 378 | 20230905 | 134800 | 1204615319 | 99 | 100 | 100 | 99 | 10557 |
| 379 | 20230905 | 134700 | 1203560117 | 100 | 100 | 100 | 99 | 37 |
| 380 | 20230905 | 134600 | 1203556425 | 100 | 100 | 100 | 99 | 5038 |
| 381 | 20230905 | 134500 | 1203057451 | 100 | 99 | 100 | 99 | 18129 |
| 382 | 20230905 | 134400 | 1201251564 | 100 | 100 | 100 | 100 | 2672 |
| 383 | 20230905 | 134300 | 1200984364 | 100 | 100 | 100 | 100 | 5000 |
| 384 | 20230905 | 134200 | 1200484364 | 100 | 100 | 100 | 100 | 505 |
| 385 | 20230905 | 134100 | 1200433864 | 100 | 100 | 100 | 99 | 1914 |
| 386 | 20230905 | 134000 | 1200243367 | 100 | 100 | 100 | 100 | 3042 |
| 387 | 20230905 | 133900 | 1199939167 | 100 | 100 | 100 | 100 | 1014 |
| 388 | 20230905 | 133800 | 1199837767 | 100 | 100 | 100 | 99 | 6094 |
| 389 | 20230905 | 133700 | 1199228368 | 100 | 100 | 100 | 100 | 5 |
| 390 | 20230905 | 133600 | 1199227868 | 100 | 99 | 100 | 99 | 100049 |
| 391 | 20230905 | 133500 | 1189322978 | 100 | 100 | 100 | 99 | 853 |
| 392 | 20230905 | 133400 | 1189237728 | 100 | 100 | 100 | 99 | 15026 |
| 393 | 20230905 | 133300 | 1187739143 | 100 | 100 | 100 | 99 | 12967 |
| 394 | 20230905 | 133200 | 1186448279 | 100 | 100 | 100 | 100 | 2006 |
| 395 | 20230905 | 133100 | 1186247679 | 100 | 100 | 100 | 99 | 1876 |
| 396 | 20230905 | 133000 | 1186060198 | 100 | 100 | 100 | 99 | 15627 |
| 397 | 20230905 | 132900 | 1184508464 | 100 | 100 | 100 | 100 | 173 |
| 398 | 20230905 | 132800 | 1184491164 | 100 | 100 | 100 | 100 | 221 |
| 399 | 20230905 | 132700 | 1184469064 | 100 | 100 | 100 | 100 | 29 |
| 400 | 20230905 | 132600 | 1184466164 | 100 | 100 | 100 | 100 | 27 |
| 401 | 20230905 | 132500 | 1184463464 | 100 | 100 | 100 | 99 | 31137 |
| 402 | 20230905 | 132400 | 1181361018 | 100 | 100 | 100 | 99 | 60 |
| 403 | 20230905 | 132300 | 1181355055 | 100 | 100 | 100 | 99 | 308 |
| 404 | 20230905 | 132200 | 1181324321 | 100 | 99 | 100 | 99 | 814 |
| 405 | 20230905 | 132100 | 1181243587 | 100 | 100 | 100 | 100 | 24 |
| 406 | 20230905 | 132000 | 1181241187 | 100 | 100 | 100 | 99 | 51044 |
| 407 | 20230905 | 131900 | 1176186787 | 100 | 100 | 100 | 99 | 3290 |
| 408 | 20230905 | 131800 | 1175861015 | 100 | 100 | 100 | 99 | 125288 |
| 409 | 20230905 | 131700 | 1163444426 | 100 | 99 | 100 | 99 | 10 |
| 410 | 20230905 | 131600 | 1163443432 | 100 | 99 | 100 | 99 | 24487 |
| 411 | 20230905 | 131500 | 1161019198 | 100 | 100 | 100 | 99 | 4965 |
| 412 | 20230905 | 131400 | 1160527296 | 100 | 100 | 100 | 100 | 1198 |
| 413 | 20230905 | 131300 | 1160407496 | 100 | 99 | 100 | 99 | 11879 |
| 414 | 20230905 | 131200 | 1159220198 | 100 | 100 | 100 | 100 | 7619 |
| 415 | 20230905 | 131100 | 1158458298 | 100 | 99 | 100 | 99 | 55137 |
| 416 | 20230905 | 131000 | 1152999616 | 100 | 100 | 100 | 99 | 2353 |
| 417 | 20230905 | 130900 | 1152765132 | 100 | 100 | 100 | 99 | 117 |
| 418 | 20230905 | 130800 | 1152753433 | 100 | 100 | 100 | 99 | 2731 |
| 419 | 20230905 | 130700 | 1152482814 | 100 | 100 | 100 | 100 | 3514 |
| 420 | 20230905 | 130600 | 1152131414 | 100 | 100 | 100 | 99 | 60 |
| 421 | 20230905 | 130500 | 1152125451 | 100 | 100 | 100 | 99 | 10009 |
| 422 | 20230905 | 130400 | 1151134551 | 100 | 100 | 100 | 100 | 450 |
| 423 | 20230905 | 130300 | 1151089551 | 100 | 100 | 100 | 100 | 45 |
| 424 | 20230905 | 130200 | 1151085051 | 100 | 100 | 100 | 100 | 1591 |
| 425 | 20230905 | 130100 | 1150925951 | 100 | 100 | 100 | 100 | 14630 |
| 426 | 20230905 | 130000 | 1149462951 | 100 | 100 | 100 | 100 | 14550 |
| 427 | 20230905 | 125900 | 1148007951 | 99 | 99 | 100 | 99 | 5054 |
| 428 | 20230905 | 125800 | 1147507591 | 100 | 100 | 100 | 100 | 5 |
| 429 | 20230905 | 125700 | 1147507091 | 99 | 99 | 100 | 99 | 11995 |
| 430 | 20230905 | 125600 | 1146308671 | 100 | 99 | 100 | 99 | 958 |
| 431 | 20230905 | 125500 | 1146213585 | 100 | 99 | 100 | 99 | 475 |
| 432 | 20230905 | 125400 | 1146166138 | 100 | 100 | 100 | 100 | 5325 |
| 433 | 20230905 | 125300 | 1145633638 | 100 | 100 | 100 | 99 | 27532 |
| 434 | 20230905 | 125200 | 1142884838 | 100 | 100 | 100 | 100 | 434 |
| 435 | 20230905 | 125100 | 1142841438 | 100 | 100 | 100 | 100 | 40897 |
| 436 | 20230905 | 125000 | 1138751738 | 100 | 100 | 100 | 99 | 65638 |
| 437 | 20230905 | 124900 | 1132253463 | 100 | 99 | 100 | 99 | 335 |
| 438 | 20230905 | 124800 | 1132220273 | 100 | 100 | 100 | 99 | 11265 |
| 439 | 20230905 | 124700 | 1131103773 | 100 | 99 | 100 | 99 | 7261 |
| 440 | 20230905 | 124600 | 1130382985 | 100 | 100 | 100 | 100 | 506 |
| 441 | 20230905 | 124500 | 1130332385 | 100 | 100 | 100 | 99 | 14330 |
| 442 | 20230905 | 124400 | 1128908776 | 100 | 100 | 100 | 99 | 673 |
| 443 | 20230905 | 124300 | 1128841547 | 100 | 100 | 100 | 100 | 9 |
| 444 | 20230905 | 124200 | 1128840647 | 100 | 99 | 100 | 99 | 159 |
| 445 | 20230905 | 124100 | 1128824857 | 99 | 100 | 100 | 99 | 20251 |
| 446 | 20230905 | 124000 | 1126799762 | 100 | 99 | 100 | 99 | 103 |
| 447 | 20230905 | 123900 | 1126789475 | 100 | 99 | 100 | 99 | 66298 |
| 448 | 20230905 | 123800 | 1120225546 | 100 | 100 | 100 | 99 | 34049 |
| 449 | 20230905 | 123700 | 1116820647 | 100 | 100 | 100 | 99 | 53042 |
| 450 | 20230905 | 123600 | 1111566447 | 100 | 100 | 100 | 99 | 61 |
| 451 | 20230905 | 123500 | 1111560369 | 100 | 100 | 100 | 100 | 10010 |
| 452 | 20230905 | 123400 | 1110559369 | 100 | 100 | 100 | 100 | 46347 |
| 453 | 20230905 | 123300 | 1105924669 | 100 | 99 | 100 | 99 | 2352 |
| 454 | 20230905 | 123200 | 1105691307 | 100 | 99 | 100 | 99 | 1553 |
| 455 | 20230905 | 123100 | 1105537007 | 100 | 100 | 100 | 99 | 12519 |
| 456 | 20230905 | 123000 | 1104287364 | 100 | 100 | 100 | 100 | 501 |
| 457 | 20230905 | 122900 | 1104237264 | 100 | 100 | 100 | 100 | 1009 |
| 458 | 20230905 | 122800 | 1104136364 | 100 | 100 | 100 | 100 | 23 |
| 459 | 20230905 | 122700 | 1104134064 | 100 | 100 | 100 | 100 | 2903 |
| 460 | 20230905 | 122600 | 1103843764 | 100 | 100 | 100 | 100 | 2 |
| 461 | 20230905 | 122500 | 1103843564 | 100 | 100 | 100 | 100 | 1061 |
| 462 | 20230905 | 122400 | 1103737464 | 100 | 99 | 100 | 99 | 7 |
| 463 | 20230905 | 122300 | 1103736765 | 100 | 100 | 100 | 99 | 1965 |
| 464 | 20230905 | 122200 | 1103542219 | 100 | 100 | 100 | 100 | 1001 |
| 465 | 20230905 | 122100 | 1103442119 | 100 | 100 | 100 | 99 | 543 |
| 466 | 20230905 | 122000 | 1103387861 | 100 | 100 | 100 | 99 | 2430 |
| 467 | 20230905 | 121900 | 1103147274 | 100 | 100 | 101 | 100 | 10615 |
| 468 | 20230905 | 121800 | 1102085666 | 101 | 100 | 101 | 100 | 59602 |
| 469 | 20230905 | 121700 | 1096125430 | 100 | 100 | 100 | 99 | 835 |
| 470 | 20230905 | 121600 | 1096042738 | 100 | 100 | 100 | 99 | 36850 |
| 471 | 20230905 | 121500 | 1092358388 | 100 | 100 | 100 | 100 | 1517 |
| 472 | 20230905 | 121400 | 1092206688 | 100 | 100 | 100 | 100 | 116811 |
| 473 | 20230905 | 121300 | 1080525588 | 100 | 100 | 100 | 100 | 100 |
| 474 | 20230905 | 121200 | 1080515588 | 101 | 100 | 101 | 100 | 6397 |
| 475 | 20230905 | 121100 | 1079875883 | 100 | 100 | 100 | 100 | 3000 |
| 476 | 20230905 | 121000 | 1079575883 | 101 | 101 | 101 | 101 | 5 |
| 477 | 20230905 | 120900 | 1079575378 | 101 | 100 | 101 | 100 | 29943 |
| 478 | 20230905 | 120800 | 1076580336 | 101 | 101 | 101 | 101 | 631 |
| 479 | 20230905 | 120700 | 1076516605 | 100 | 101 | 101 | 100 | 10110 |
| 480 | 20230905 | 120600 | 1075502596 | 100 | 100 | 100 | 100 | 62998 |
| 481 | 20230905 | 120500 | 1069202796 | 100 | 100 | 100 | 99 | 1410 |
| 482 | 20230905 | 120400 | 1069062193 | 100 | 100 | 100 | 100 | 7758 |
| 483 | 20230905 | 120300 | 1068286393 | 100 | 101 | 101 | 100 | 7129 |
| 484 | 20230905 | 120200 | 1067573484 | 101 | 100 | 101 | 100 | 39143 |
| 485 | 20230905 | 120100 | 1063659139 | 101 | 100 | 101 | 100 | 4499 |
| 486 | 20230905 | 120000 | 1063209228 | 100 | 100 | 100 | 100 | 20012 |
| 487 | 20230905 | 115900 | 1061208028 | 100 | 100 | 100 | 100 | 2039 |
| 488 | 20230905 | 115800 | 1061004128 | 100 | 100 | 101 | 99 | 92486 |
| 489 | 20230905 | 115700 | 1051757300 | 101 | 101 | 101 | 100 | 45167 |
| 490 | 20230905 | 115600 | 1047240534 | 100 | 101 | 101 | 100 | 58971 |
| 491 | 20230905 | 115500 | 1041343415 | 101 | 101 | 101 | 100 | 10035 |
| 492 | 20230905 | 115400 | 1040339890 | 101 | 100 | 101 | 100 | 486 |
| 493 | 20230905 | 115300 | 1040291279 | 101 | 101 | 101 | 101 | 2077 |
| 494 | 20230905 | 115200 | 1040081502 | 101 | 101 | 101 | 101 | 9 |
| 495 | 20230905 | 115100 | 1040080593 | 101 | 101 | 101 | 101 | 406 |
| 496 | 20230905 | 115000 | 1040039587 | 101 | 100 | 101 | 100 | 19260 |
| 497 | 20230905 | 114900 | 1038103587 | 100 | 101 | 101 | 100 | 1985 |
| 498 | 20230905 | 114800 | 1037905082 | 101 | 100 | 101 | 100 | 508 |
| 499 | 20230905 | 114700 | 1037854274 | 100 | 100 | 100 | 100 | 1500 |
| 500 | 20230905 | 114600 | 1037704274 | 101 | 101 | 101 | 101 | 4 |
| 501 | 20230905 | 114500 | 1037703870 | 101 | 101 | 101 | 100 | 133 |
| 502 | 20230905 | 114400 | 1037690537 | 101 | 100 | 101 | 100 | 5005 |
| 503 | 20230905 | 114300 | 1037185033 | 101 | 101 | 101 | 100 | 7044 |
| 504 | 20230905 | 114200 | 1036480544 | 101 | 100 | 101 | 100 | 7349 |
| 505 | 20230905 | 114100 | 1035745585 | 101 | 101 | 101 | 100 | 167550 |
| 506 | 20230905 | 114000 | 1018987514 | 101 | 101 | 101 | 101 | 2 |
| 507 | 20230905 | 113900 | 1018987312 | 101 | 101 | 101 | 101 | 1014 |
| 508 | 20230905 | 113800 | 1018884898 | 101 | 101 | 101 | 101 | 100 |
| 509 | 20230905 | 113700 | 1018874798 | 101 | 101 | 101 | 101 | 5 |
| 510 | 20230905 | 113600 | 1018874293 | 101 | 101 | 101 | 101 | 5004 |
| 511 | 20230905 | 113500 | 1018368889 | 101 | 101 | 101 | 100 | 3104 |
| 512 | 20230905 | 113400 | 1018055459 | 100 | 101 | 101 | 100 | 6690 |
| 513 | 20230905 | 113300 | 1017381453 | 101 | 101 | 101 | 100 | 5195 |
| 514 | 20230905 | 113200 | 1016856949 | 101 | 100 | 101 | 100 | 1028 |
| 515 | 20230905 | 113100 | 1016753621 | 101 | 101 | 101 | 100 | 620 |
| 516 | 20230905 | 113000 | 1016691556 | 101 | 101 | 101 | 100 | 125941 |
| 517 | 20230905 | 112900 | 1004097347 | 100 | 101 | 101 | 100 | 24222 |
| 518 | 20230905 | 112800 | 1001675146 | 101 | 101 | 101 | 101 | 1762 |
| 519 | 20230905 | 112700 | 1001497184 | 101 | 101 | 101 | 100 | 697 |
| 520 | 20230905 | 112600 | 1001427359 | 101 | 100 | 101 | 100 | 53 |
| 521 | 20230905 | 112500 | 1001422046 | 101 | 100 | 101 | 100 | 57741 |
| 522 | 20230905 | 112400 | 995645949 | 101 | 101 | 101 | 101 | 2 |
| 523 | 20230905 | 112300 | 995645747 | 101 | 100 | 101 | 100 | 10010 |
| 524 | 20230905 | 112200 | 994644737 | 101 | 100 | 101 | 100 | 3114 |
| 525 | 20230905 | 112100 | 994330323 | 100 | 101 | 101 | 100 | 22715 |
| 526 | 20230905 | 112000 | 992058723 | 101 | 101 | 101 | 101 | 7912 |
| 527 | 20230905 | 111900 | 991259611 | 101 | 101 | 101 | 101 | 2642 |
| 528 | 20230905 | 111800 | 990992769 | 101 | 101 | 101 | 101 | 4943 |
| 529 | 20230905 | 111700 | 990493526 | 101 | 101 | 101 | 101 | 103 |
| 530 | 20230905 | 111600 | 990483123 | 100 | 101 | 101 | 100 | 7404 |
| 531 | 20230905 | 111500 | 989738728 | 101 | 100 | 101 | 100 | 10359 |
| 532 | 20230905 | 111400 | 988702475 | 101 | 101 | 101 | 100 | 63 |
| 533 | 20230905 | 111300 | 988696142 | 100 | 101 | 101 | 100 | 11696 |
| 534 | 20230905 | 111200 | 987526532 | 101 | 101 | 101 | 100 | 1511 |
| 535 | 20230905 | 111100 | 987375358 | 101 | 101 | 101 | 101 | 255 |
| 536 | 20230905 | 111000 | 987349603 | 101 | 101 | 101 | 100 | 51 |
| 537 | 20230905 | 110900 | 987344456 | 101 | 101 | 101 | 100 | 247 |
| 538 | 20230905 | 110800 | 987319572 | 101 | 100 | 101 | 100 | 107276 |
| 539 | 20230905 | 110700 | 976484904 | 101 | 100 | 101 | 100 | 15905 |
| 540 | 20230905 | 110600 | 974879181 | 100 | 101 | 101 | 100 | 744 |
| 541 | 20230905 | 110500 | 974804740 | 101 | 101 | 101 | 100 | 21862 |
| 542 | 20230905 | 110400 | 972617860 | 101 | 100 | 101 | 100 | 522 |
| 543 | 20230905 | 110300 | 972565246 | 101 | 100 | 101 | 100 | 8274 |
| 544 | 20230905 | 110200 | 971737754 | 101 | 101 | 101 | 101 | 1998 |
| 545 | 20230905 | 110100 | 971535956 | 101 | 100 | 101 | 100 | 30069 |
| 546 | 20230905 | 110000 | 968499053 | 101 | 101 | 101 | 101 | 37 |
| 547 | 20230905 | 105900 | 968495316 | 101 | 101 | 101 | 100 | 142 |
| 548 | 20230905 | 105800 | 968480990 | 101 | 100 | 101 | 100 | 66 |
| 549 | 20230905 | 105700 | 968474327 | 100 | 101 | 101 | 100 | 36 |
| 550 | 20230905 | 105600 | 968470700 | 100 | 101 | 101 | 100 | 26679 |
| 551 | 20230905 | 105500 | 965792519 | 101 | 101 | 101 | 100 | 94085 |
| 552 | 20230905 | 105400 | 956383977 | 101 | 100 | 101 | 100 | 182 |
| 553 | 20230905 | 105300 | 956365756 | 100 | 100 | 101 | 100 | 16908 |
| 554 | 20230905 | 105200 | 954674941 | 100 | 100 | 100 | 100 | 10707 |
| 555 | 20230905 | 105100 | 953604241 | 100 | 101 | 101 | 100 | 9548 |
| 556 | 20230905 | 105000 | 952639894 | 100 | 101 | 101 | 100 | 280 |
| 557 | 20230905 | 104900 | 952611870 | 101 | 100 | 101 | 100 | 5498 |
| 558 | 20230905 | 104800 | 952062024 | 101 | 100 | 101 | 100 | 52919 |
| 559 | 20230905 | 104700 | 946770087 | 101 | 101 | 101 | 101 | 44 |
| 560 | 20230905 | 104600 | 946765643 | 101 | 101 | 101 | 101 | 411 |
| 561 | 20230905 | 104500 | 946724132 | 100 | 100 | 101 | 100 | 11016 |
| 562 | 20230905 | 104400 | 945622512 | 101 | 101 | 101 | 100 | 30037 |
| 563 | 20230905 | 104300 | 942588794 | 101 | 101 | 101 | 100 | 28797 |
| 564 | 20230905 | 104200 | 939709075 | 101 | 101 | 101 | 100 | 27487 |
| 565 | 20230905 | 104100 | 936960303 | 101 | 101 | 101 | 100 | 3017 |
| 566 | 20230905 | 104000 | 936657586 | 101 | 101 | 101 | 101 | 1004 |
| 567 | 20230905 | 103900 | 936556182 | 101 | 101 | 101 | 100 | 736 |
| 568 | 20230905 | 103800 | 936482425 | 101 | 101 | 101 | 100 | 9965 |
| 569 | 20230905 | 103700 | 935485899 | 101 | 101 | 101 | 101 | 35 |
| 570 | 20230905 | 103600 | 935482364 | 101 | 100 | 101 | 100 | 1023 |
| 571 | 20230905 | 103500 | 935380056 | 100 | 100 | 101 | 100 | 2061 |
| 572 | 20230905 | 103400 | 935173907 | 101 | 101 | 101 | 100 | 26197 |
| 573 | 20230905 | 103300 | 932554141 | 101 | 101 | 101 | 100 | 1210 |
| 574 | 20230905 | 103200 | 932432195 | 100 | 101 | 101 | 100 | 5402 |
| 575 | 20230905 | 103100 | 931891981 | 101 | 101 | 101 | 100 | 309 |
| 576 | 20230905 | 103000 | 931860782 | 101 | 101 | 101 | 101 | 84 |
| 577 | 20230905 | 102900 | 931852298 | 101 | 101 | 101 | 101 | 11 |
| 578 | 20230905 | 102800 | 931851187 | 100 | 101 | 101 | 100 | 427 |
| 579 | 20230905 | 102700 | 931808482 | 101 | 100 | 101 | 100 | 11362 |
| 580 | 20230905 | 102600 | 930672281 | 100 | 100 | 100 | 100 | 1040 |
| 581 | 20230905 | 102500 | 930568281 | 101 | 101 | 101 | 99 | 377 |
| 582 | 20230905 | 102400 | 930530697 | 101 | 101 | 101 | 100 | 52363 |
| 583 | 20230905 | 102300 | 925294352 | 101 | 100 | 101 | 100 | 5000 |
| 584 | 20230905 | 102200 | 924789353 | 101 | 101 | 101 | 101 | 13 |
| 585 | 20230905 | 102100 | 924788040 | 101 | 101 | 101 | 101 | 1097 |
| 586 | 20230905 | 102000 | 924677243 | 101 | 101 | 101 | 101 | 10541 |
| 587 | 20230905 | 101900 | 923612602 | 101 | 101 | 101 | 101 | 1428 |
| 588 | 20230905 | 101800 | 923468374 | 101 | 101 | 101 | 100 | 131 |
| 589 | 20230905 | 101700 | 923455151 | 101 | 101 | 101 | 100 | 6833 |
| 590 | 20230905 | 101600 | 922771741 | 101 | 101 | 101 | 100 | 299 |
| 591 | 20230905 | 101500 | 922741612 | 100 | 101 | 101 | 100 | 581 |
| 592 | 20230905 | 101400 | 922683436 | 101 | 100 | 101 | 99 | 12399 |
| 593 | 20230905 | 101300 | 921436232 | 100 | 100 | 100 | 99 | 14354 |
| 594 | 20230905 | 101200 | 920000835 | 100 | 100 | 100 | 100 | 10115 |
| 595 | 20230905 | 101100 | 918989335 | 100 | 101 | 101 | 100 | 87558 |
| 596 | 20230905 | 101000 | 910233507 | 101 | 101 | 101 | 100 | 34776 |
| 597 | 20230905 | 100900 | 906753888 | 101 | 101 | 101 | 100 | 5551 |
| 598 | 20230905 | 100800 | 906193245 | 100 | 100 | 101 | 99 | 111021 |
| 599 | 20230905 | 100700 | 895091562 | 100 | 99 | 100 | 99 | 9314 |
| 600 | 20230905 | 100600 | 894160167 | 100 | 100 | 100 | 99 | 2129 |
| 601 | 20230905 | 100500 | 893949272 | 100 | 100 | 100 | 99 | 12420 |
| 602 | 20230905 | 100400 | 892707379 | 100 | 100 | 100 | 99 | 58676 |
| 603 | 20230905 | 100300 | 886839879 | 100 | 100 | 100 | 99 | 451433 |
| 604 | 20230905 | 100200 | 841696957 | 100 | 100 | 100 | 99 | 51119 |
| 605 | 20230905 | 100100 | 836635057 | 100 | 99 | 100 | 99 | 6120 |
| 606 | 20230905 | 100000 | 836023082 | 100 | 100 | 100 | 99 | 163519 |
| 607 | 20230905 | 095900 | 819834216 | 100 | 99 | 100 | 99 | 29412 |
| 608 | 20230905 | 095800 | 816922378 | 100 | 99 | 100 | 99 | 6053 |
| 609 | 20230905 | 095700 | 816322608 | 99 | 100 | 100 | 99 | 4222 |
| 610 | 20230905 | 095600 | 815904589 | 100 | 100 | 100 | 99 | 11059 |
| 611 | 20230905 | 095500 | 814799126 | 100 | 99 | 100 | 99 | 27594 |
| 612 | 20230905 | 095400 | 812066872 | 100 | 100 | 100 | 99 | 4149 |
| 613 | 20230905 | 095300 | 811654010 | 100 | 100 | 100 | 99 | 50892 |
| 614 | 20230905 | 095200 | 806585061 | 99 | 100 | 100 | 99 | 83300 |
| 615 | 20230905 | 095100 | 798276687 | 100 | 100 | 100 | 100 | 65556 |
| 616 | 20230905 | 095000 | 791721087 | 100 | 101 | 101 | 100 | 46988 |
| 617 | 20230905 | 094900 | 787013615 | 101 | 100 | 101 | 99 | 444620 |
| 618 | 20230905 | 094800 | 742551629 | 99 | 100 | 100 | 99 | 4250 |
| 619 | 20230905 | 094700 | 742126729 | 100 | 100 | 100 | 99 | 101016 |
| 620 | 20230905 | 094600 | 732123490 | 100 | 100 | 100 | 99 | 36995 |
| 621 | 20230905 | 094500 | 728460121 | 100 | 100 | 100 | 99 | 26041 |
| 622 | 20230905 | 094400 | 725865226 | 100 | 101 | 101 | 99 | 48431 |
| 623 | 20230905 | 094300 | 721045706 | 99 | 101 | 101 | 99 | 95614 |
| 624 | 20230905 | 094200 | 711493943 | 101 | 100 | 101 | 99 | 59427 |
| 625 | 20230905 | 094100 | 705551195 | 100 | 100 | 101 | 99 | 60615 |
| 626 | 20230905 | 094000 | 699488544 | 100 | 100 | 100 | 100 | 383405 |
| 627 | 20230905 | 093900 | 661148044 | 100 | 101 | 101 | 99 | 31386 |
| 628 | 20230905 | 093800 | 658009704 | 101 | 101 | 101 | 99 | 67427 |
| 629 | 20230905 | 093700 | 651265154 | 101 | 100 | 101 | 99 | 388799 |
| 630 | 20230905 | 093600 | 612385069 | 100 | 100 | 100 | 99 | 14098 |
| 631 | 20230905 | 093500 | 610975952 | 99 | 100 | 101 | 99 | 799536 |
| 632 | 20230905 | 093400 | 531025287 | 100 | 100 | 100 | 99 | 18965 |
| 633 | 20230905 | 093300 | 529128859 | 100 | 100 | 100 | 99 | 32602 |
| 634 | 20230905 | 093200 | 525871293 | 100 | 99 | 100 | 98 | 479431 |
| 635 | 20230905 | 093100 | 478353932 | 99 | 98 | 99 | 98 | 54155 |
| 636 | 20230905 | 093000 | 473023029 | 98 | 99 | 99 | 98 | 228271 |
| 637 | 20230905 | 092900 | 450425854 | 99 | 99 | 100 | 99 | 21010 |
| 638 | 20230905 | 092800 | 448345854 | 99 | 100 | 100 | 99 | 47919 |
| 639 | 20230905 | 092700 | 443601125 | 99 | 99 | 100 | 99 | 97020 |
| 640 | 20230905 | 092600 | 433991582 | 100 | 99 | 100 | 99 | 6423 |
| 641 | 20230905 | 092500 | 433354681 | 99 | 99 | 100 | 99 | 173267 |
| 642 | 20230905 | 092400 | 416182143 | 100 | 100 | 100 | 98 | 468518 |
| 643 | 20230905 | 092300 | 369795626 | 99 | 100 | 100 | 99 | 185434 |
| 644 | 20230905 | 092200 | 351430175 | 100 | 100 | 100 | 99 | 13012 |
| 645 | 20230905 | 092100 | 350135637 | 100 | 100 | 100 | 99 | 14373 |
| 646 | 20230905 | 092000 | 348704427 | 100 | 100 | 100 | 99 | 42694 |
| 647 | 20230905 | 091900 | 344469812 | 100 | 100 | 101 | 100 | 101613 |
| 648 | 20230905 | 091800 | 334307499 | 100 | 101 | 101 | 100 | 17530 |
| 649 | 20230905 | 091700 | 332549317 | 101 | 100 | 101 | 100 | 40816 |
| 650 | 20230905 | 091600 | 328464808 | 101 | 101 | 101 | 99 | 788109 |
| 651 | 20230905 | 091500 | 249654481 | 101 | 100 | 101 | 100 | 39740 |
| 652 | 20230905 | 091400 | 245662781 | 101 | 101 | 101 | 100 | 96833 |
| 653 | 20230905 | 091300 | 235883670 | 101 | 102 | 102 | 100 | 70725 |
| 654 | 20230905 | 091200 | 228721510 | 102 | 102 | 102 | 101 | 111871 |
| 655 | 20230905 | 091100 | 217419312 | 102 | 102 | 102 | 101 | 50366 |
| 656 | 20230905 | 091000 | 212295697 | 101 | 102 | 102 | 101 | 284187 |
| 657 | 20230905 | 090900 | 183592275 | 102 | 102 | 102 | 101 | 15914 |
| 658 | 20230905 | 090800 | 181984539 | 102 | 102 | 102 | 101 | 81090 |
| 659 | 20230905 | 090700 | 173770880 | 102 | 101 | 102 | 101 | 78040 |
| 660 | 20230905 | 090600 | 165855866 | 102 | 102 | 102 | 101 | 130483 |
| 661 | 20230905 | 090500 | 152613574 | 102 | 102 | 102 | 101 | 154517 |
| 662 | 20230905 | 090400 | 136965092 | 102 | 104 | 104 | 101 | 452682 |
| 663 | 20230905 | 090300 | 90798620 | 104 | 103 | 104 | 103 | 347296 |
| 664 | 20230905 | 090200 | 55026671 | 104 | 105 | 105 | 103 | 53833 |
| 665 | 20230905 | 090100 | 49480548 | 105 | 104 | 105 | 104 | 169761 |
| 666 | 20230905 | 090000 | 31819496 | 104 | 105 | 105 | 103 | 304972 |