27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 200600 | 979403816 | 97 | 97 | 97 | 97 | 136063 |
| 3 | 20230906 | 200500 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 4 | 20230906 | 200400 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 5 | 20230906 | 200300 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 6 | 20230906 | 200200 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 7 | 20230906 | 200100 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 8 | 20230906 | 200000 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 9 | 20230906 | 195900 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 10 | 20230906 | 195800 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 11 | 20230906 | 195700 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 12 | 20230906 | 195600 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 13 | 20230906 | 195500 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 14 | 20230906 | 195400 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 15 | 20230906 | 195300 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 16 | 20230906 | 195200 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 17 | 20230906 | 195100 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 18 | 20230906 | 195000 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 19 | 20230906 | 194900 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 20 | 20230906 | 194800 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 21 | 20230906 | 194700 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 22 | 20230906 | 194600 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 23 | 20230906 | 194500 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 24 | 20230906 | 194400 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 25 | 20230906 | 194300 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 26 | 20230906 | 194200 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 27 | 20230906 | 194100 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 28 | 20230906 | 194000 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 29 | 20230906 | 193900 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 30 | 20230906 | 193800 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 31 | 20230906 | 193700 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 32 | 20230906 | 193600 | 979403816 | 97 | 97 | 97 | 97 | 136063 |
| 33 | 20230906 | 193500 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 34 | 20230906 | 193400 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 35 | 20230906 | 193300 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 36 | 20230906 | 193200 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 37 | 20230906 | 193100 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 38 | 20230906 | 193000 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 39 | 20230906 | 192900 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 40 | 20230906 | 192800 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 41 | 20230906 | 192700 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 42 | 20230906 | 192600 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 43 | 20230906 | 192500 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 44 | 20230906 | 192400 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 45 | 20230906 | 192300 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 46 | 20230906 | 192200 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 47 | 20230906 | 192100 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 48 | 20230906 | 192000 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 49 | 20230906 | 191900 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 50 | 20230906 | 191800 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 51 | 20230906 | 191700 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 52 | 20230906 | 191600 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 53 | 20230906 | 191500 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 54 | 20230906 | 191400 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 55 | 20230906 | 191300 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 56 | 20230906 | 191200 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 57 | 20230906 | 191100 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 58 | 20230906 | 191000 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 59 | 20230906 | 190900 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 60 | 20230906 | 190800 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 61 | 20230906 | 190700 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 62 | 20230906 | 190600 | 979403816 | 97 | 97 | 97 | 97 | 136063 |
| 63 | 20230906 | 190500 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 64 | 20230906 | 190400 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 65 | 20230906 | 190300 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 66 | 20230906 | 190200 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 67 | 20230906 | 190100 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 68 | 20230906 | 190000 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 69 | 20230906 | 185900 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 70 | 20230906 | 185800 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 71 | 20230906 | 185700 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 72 | 20230906 | 185600 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 73 | 20230906 | 185500 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 74 | 20230906 | 185400 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 75 | 20230906 | 185300 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 76 | 20230906 | 185200 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 77 | 20230906 | 185100 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 78 | 20230906 | 185000 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 79 | 20230906 | 184900 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 80 | 20230906 | 184800 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 81 | 20230906 | 184700 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 82 | 20230906 | 184600 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 83 | 20230906 | 184500 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 84 | 20230906 | 184400 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 85 | 20230906 | 184300 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 86 | 20230906 | 184200 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 87 | 20230906 | 184100 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 88 | 20230906 | 184000 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 89 | 20230906 | 183900 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 90 | 20230906 | 183800 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 91 | 20230906 | 183700 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 92 | 20230906 | 183600 | 979403816 | 97 | 97 | 97 | 97 | 136063 |
| 93 | 20230906 | 183500 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 94 | 20230906 | 183400 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 95 | 20230906 | 183300 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 96 | 20230906 | 183200 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 97 | 20230906 | 183100 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 98 | 20230906 | 183000 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 99 | 20230906 | 182900 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 100 | 20230906 | 182800 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 101 | 20230906 | 182700 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 102 | 20230906 | 182600 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 103 | 20230906 | 182500 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 104 | 20230906 | 182400 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 105 | 20230906 | 182300 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 106 | 20230906 | 182200 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 107 | 20230906 | 182100 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 108 | 20230906 | 182000 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 109 | 20230906 | 181900 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 110 | 20230906 | 181800 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 111 | 20230906 | 181700 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 112 | 20230906 | 181600 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 113 | 20230906 | 181500 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 114 | 20230906 | 181400 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 115 | 20230906 | 181300 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 116 | 20230906 | 181200 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 117 | 20230906 | 181100 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 118 | 20230906 | 181000 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 119 | 20230906 | 180900 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 120 | 20230906 | 180800 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 121 | 20230906 | 180700 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 122 | 20230906 | 180600 | 979403816 | 97 | 97 | 97 | 97 | 136063 |
| 123 | 20230906 | 180500 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 124 | 20230906 | 180400 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 125 | 20230906 | 180300 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 126 | 20230906 | 180200 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 127 | 20230906 | 180100 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 128 | 20230906 | 180000 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 129 | 20230906 | 175900 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 130 | 20230906 | 175800 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 131 | 20230906 | 175700 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 132 | 20230906 | 175600 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 133 | 20230906 | 175500 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 134 | 20230906 | 175400 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 135 | 20230906 | 175300 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 136 | 20230906 | 175200 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 137 | 20230906 | 175100 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 138 | 20230906 | 175000 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 139 | 20230906 | 174900 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 140 | 20230906 | 174800 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 141 | 20230906 | 174700 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 142 | 20230906 | 174600 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 143 | 20230906 | 174500 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 144 | 20230906 | 174400 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 145 | 20230906 | 174300 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 146 | 20230906 | 174200 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 147 | 20230906 | 174100 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 148 | 20230906 | 174000 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 149 | 20230906 | 173900 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 150 | 20230906 | 173800 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 151 | 20230906 | 173700 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 152 | 20230906 | 173600 | 979403816 | 97 | 97 | 97 | 97 | 136063 |
| 153 | 20230906 | 173500 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 154 | 20230906 | 173400 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 155 | 20230906 | 173300 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 156 | 20230906 | 173200 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 157 | 20230906 | 173100 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 158 | 20230906 | 173000 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 159 | 20230906 | 172900 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 160 | 20230906 | 172800 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 161 | 20230906 | 172700 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 162 | 20230906 | 172600 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 163 | 20230906 | 172500 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 164 | 20230906 | 172400 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 165 | 20230906 | 172300 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 166 | 20230906 | 172200 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 167 | 20230906 | 172100 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 168 | 20230906 | 172000 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 169 | 20230906 | 171900 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 170 | 20230906 | 171800 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 171 | 20230906 | 171700 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 172 | 20230906 | 171600 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 173 | 20230906 | 171500 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 174 | 20230906 | 171400 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 175 | 20230906 | 171300 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 176 | 20230906 | 171200 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 177 | 20230906 | 171100 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 178 | 20230906 | 171000 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 179 | 20230906 | 170900 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 180 | 20230906 | 170800 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 181 | 20230906 | 170700 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 182 | 20230906 | 170600 | 979403816 | 97 | 97 | 97 | 97 | 136063 |
| 183 | 20230906 | 170500 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 184 | 20230906 | 170400 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 185 | 20230906 | 170300 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 186 | 20230906 | 170200 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 187 | 20230906 | 170100 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 188 | 20230906 | 170000 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 189 | 20230906 | 165900 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 190 | 20230906 | 165800 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 191 | 20230906 | 165700 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 192 | 20230906 | 165600 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 193 | 20230906 | 165500 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 194 | 20230906 | 165400 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 195 | 20230906 | 165300 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 196 | 20230906 | 165200 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 197 | 20230906 | 165100 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 198 | 20230906 | 165000 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 199 | 20230906 | 164900 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 200 | 20230906 | 164800 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 201 | 20230906 | 164700 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 202 | 20230906 | 164600 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 203 | 20230906 | 164500 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 204 | 20230906 | 164400 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 205 | 20230906 | 164300 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 206 | 20230906 | 164200 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 207 | 20230906 | 164100 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 208 | 20230906 | 164000 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 209 | 20230906 | 163900 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 210 | 20230906 | 163800 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 211 | 20230906 | 163700 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 212 | 20230906 | 163600 | 979403816 | 97 | 97 | 97 | 97 | 136063 |
| 213 | 20230906 | 163500 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 214 | 20230906 | 163400 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 215 | 20230906 | 163300 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 216 | 20230906 | 163200 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 217 | 20230906 | 163100 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 218 | 20230906 | 163000 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 219 | 20230906 | 162900 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 220 | 20230906 | 162800 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 221 | 20230906 | 162700 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 222 | 20230906 | 162600 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 223 | 20230906 | 162500 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 224 | 20230906 | 162400 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 225 | 20230906 | 162300 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 226 | 20230906 | 162200 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 227 | 20230906 | 162100 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 228 | 20230906 | 162000 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 229 | 20230906 | 161900 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 230 | 20230906 | 161800 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 231 | 20230906 | 161700 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 232 | 20230906 | 161600 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 233 | 20230906 | 161500 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 234 | 20230906 | 161400 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 235 | 20230906 | 161300 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 236 | 20230906 | 161200 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 237 | 20230906 | 161100 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 238 | 20230906 | 161000 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 239 | 20230906 | 160900 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 240 | 20230906 | 160800 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 241 | 20230906 | 160700 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 242 | 20230906 | 160600 | 979403816 | 97 | 97 | 97 | 97 | 136063 |
| 243 | 20230906 | 160500 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 244 | 20230906 | 160400 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 245 | 20230906 | 160300 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 246 | 20230906 | 160200 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 247 | 20230906 | 160100 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 248 | 20230906 | 160000 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 249 | 20230906 | 155900 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 250 | 20230906 | 155800 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 251 | 20230906 | 155700 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 252 | 20230906 | 155600 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 253 | 20230906 | 155500 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 254 | 20230906 | 155400 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 255 | 20230906 | 155300 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 256 | 20230906 | 155200 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 257 | 20230906 | 155100 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 258 | 20230906 | 155000 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 259 | 20230906 | 154900 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 260 | 20230906 | 154800 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 261 | 20230906 | 154700 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 262 | 20230906 | 154600 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 263 | 20230906 | 154500 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 264 | 20230906 | 154400 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 265 | 20230906 | 154300 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 266 | 20230906 | 154200 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 267 | 20230906 | 154100 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 268 | 20230906 | 154000 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 269 | 20230906 | 153900 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 270 | 20230906 | 153800 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 271 | 20230906 | 153700 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 272 | 20230906 | 153600 | 979403816 | 97 | 97 | 97 | 97 | 136063 |
| 273 | 20230906 | 153500 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 274 | 20230906 | 153400 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 275 | 20230906 | 153300 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 276 | 20230906 | 153200 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 277 | 20230906 | 153100 | 979403816 | 97 | 97 | 97 | 97 | 0 |
| 278 | 20230906 | 153000 | 979403816 | 97 | 97 | 97 | 97 | 136063 |
| 279 | 20230906 | 152900 | 966205705 | 98 | 98 | 98 | 98 | 0 |
| 280 | 20230906 | 152800 | 966205705 | 98 | 98 | 98 | 98 | 0 |
| 281 | 20230906 | 152700 | 966205705 | 98 | 98 | 98 | 98 | 0 |
| 282 | 20230906 | 152600 | 966205705 | 98 | 98 | 98 | 98 | 0 |
| 283 | 20230906 | 152500 | 966205705 | 98 | 98 | 98 | 98 | 0 |
| 284 | 20230906 | 152400 | 966205705 | 98 | 98 | 98 | 98 | 0 |
| 285 | 20230906 | 152300 | 966205705 | 98 | 98 | 98 | 98 | 0 |
| 286 | 20230906 | 152200 | 966205705 | 98 | 98 | 98 | 98 | 0 |
| 287 | 20230906 | 152100 | 966205705 | 98 | 98 | 98 | 98 | 0 |
| 288 | 20230906 | 152000 | 966205705 | 98 | 98 | 98 | 98 | 0 |
| 289 | 20230906 | 151900 | 966205705 | 98 | 98 | 98 | 98 | 61 |
| 290 | 20230906 | 151800 | 966199727 | 97 | 98 | 98 | 97 | 10105 |
| 291 | 20230906 | 151700 | 965219437 | 98 | 98 | 98 | 98 | 125 |
| 292 | 20230906 | 151600 | 965207187 | 98 | 98 | 98 | 98 | 1002 |
| 293 | 20230906 | 151500 | 965108991 | 98 | 98 | 98 | 98 | 381 |
| 294 | 20230906 | 151400 | 965071653 | 98 | 98 | 98 | 98 | 0 |
| 295 | 20230906 | 151300 | 965071653 | 98 | 98 | 98 | 98 | 1 |
| 296 | 20230906 | 151200 | 965071555 | 97 | 98 | 98 | 97 | 42172 |
| 297 | 20230906 | 151100 | 960950871 | 98 | 97 | 98 | 97 | 23978 |
| 298 | 20230906 | 151000 | 958604723 | 97 | 97 | 97 | 97 | 45366 |
| 299 | 20230906 | 150900 | 954204221 | 97 | 97 | 98 | 97 | 27391 |
| 300 | 20230906 | 150800 | 951547293 | 97 | 97 | 98 | 96 | 141027 |
| 301 | 20230906 | 150700 | 937867762 | 97 | 97 | 97 | 97 | 52871 |
| 302 | 20230906 | 150600 | 932739275 | 98 | 98 | 98 | 98 | 1328 |
| 303 | 20230906 | 150500 | 932609131 | 98 | 97 | 98 | 97 | 109451 |
| 304 | 20230906 | 150400 | 921982933 | 97 | 98 | 98 | 97 | 833 |
| 305 | 20230906 | 150300 | 921902070 | 98 | 97 | 98 | 97 | 1541 |
| 306 | 20230906 | 150200 | 921752552 | 97 | 98 | 98 | 97 | 12330 |
| 307 | 20230906 | 150100 | 920556433 | 98 | 97 | 98 | 97 | 587 |
| 308 | 20230906 | 150000 | 920499407 | 98 | 97 | 98 | 97 | 10788 |
| 309 | 20230906 | 145900 | 919442971 | 97 | 97 | 97 | 97 | 2596 |
| 310 | 20230906 | 145800 | 919191159 | 97 | 97 | 97 | 97 | 844 |
| 311 | 20230906 | 145700 | 919109291 | 97 | 97 | 97 | 97 | 3500 |
| 312 | 20230906 | 145600 | 918769791 | 97 | 97 | 97 | 97 | 0 |
| 313 | 20230906 | 145500 | 918769791 | 97 | 97 | 97 | 97 | 0 |
| 314 | 20230906 | 145400 | 918769791 | 97 | 97 | 97 | 97 | 10222 |
| 315 | 20230906 | 145300 | 917778257 | 98 | 97 | 98 | 97 | 25665 |
| 316 | 20230906 | 145200 | 915287731 | 97 | 97 | 97 | 97 | 70 |
| 317 | 20230906 | 145100 | 915280941 | 98 | 98 | 98 | 98 | 50 |
| 318 | 20230906 | 145000 | 915276041 | 98 | 98 | 98 | 98 | 2 |
| 319 | 20230906 | 144900 | 915275845 | 98 | 98 | 98 | 98 | 1591 |
| 320 | 20230906 | 144800 | 915119927 | 98 | 98 | 98 | 98 | 282 |
| 321 | 20230906 | 144700 | 915092291 | 97 | 97 | 97 | 97 | 5015 |
| 322 | 20230906 | 144600 | 914605836 | 97 | 97 | 97 | 97 | 11300 |
| 323 | 20230906 | 144500 | 913509736 | 97 | 97 | 97 | 97 | 0 |
| 324 | 20230906 | 144400 | 913509736 | 97 | 98 | 98 | 97 | 13060 |
| 325 | 20230906 | 144300 | 912242856 | 98 | 98 | 98 | 98 | 12 |
| 326 | 20230906 | 144200 | 912241680 | 98 | 98 | 98 | 98 | 2855 |
| 327 | 20230906 | 144100 | 911961890 | 98 | 98 | 98 | 98 | 0 |
| 328 | 20230906 | 144000 | 911961890 | 98 | 98 | 98 | 98 | 21 |
| 329 | 20230906 | 143900 | 911959832 | 98 | 97 | 98 | 97 | 25713 |
| 330 | 20230906 | 143800 | 909465571 | 98 | 98 | 98 | 98 | 0 |
| 331 | 20230906 | 143700 | 909465571 | 98 | 98 | 98 | 98 | 2043 |
| 332 | 20230906 | 143600 | 909265357 | 98 | 98 | 98 | 98 | 668 |
| 333 | 20230906 | 143500 | 909199893 | 98 | 98 | 98 | 98 | 0 |
| 334 | 20230906 | 143400 | 909199893 | 98 | 97 | 98 | 97 | 4695 |
| 335 | 20230906 | 143300 | 908744278 | 98 | 98 | 98 | 98 | 10 |
| 336 | 20230906 | 143200 | 908743298 | 97 | 98 | 98 | 97 | 2200 |
| 337 | 20230906 | 143100 | 908529858 | 98 | 98 | 98 | 98 | 51 |
| 338 | 20230906 | 143000 | 908524860 | 97 | 97 | 97 | 97 | 10109 |
| 339 | 20230906 | 142900 | 907544287 | 97 | 97 | 97 | 97 | 0 |
| 340 | 20230906 | 142800 | 907544287 | 97 | 98 | 98 | 97 | 9299 |
| 341 | 20230906 | 142700 | 906635317 | 98 | 98 | 98 | 98 | 3 |
| 342 | 20230906 | 142600 | 906635023 | 98 | 97 | 98 | 97 | 41257 |
| 343 | 20230906 | 142500 | 902633093 | 97 | 97 | 97 | 97 | 3559 |
| 344 | 20230906 | 142400 | 902287870 | 97 | 97 | 97 | 97 | 578 |
| 345 | 20230906 | 142300 | 902231804 | 97 | 97 | 97 | 97 | 21036 |
| 346 | 20230906 | 142200 | 900191312 | 98 | 98 | 98 | 98 | 0 |
| 347 | 20230906 | 142100 | 900191312 | 98 | 98 | 98 | 98 | 1286 |
| 348 | 20230906 | 142000 | 900065284 | 97 | 97 | 97 | 97 | 0 |
| 349 | 20230906 | 141900 | 900065284 | 97 | 97 | 97 | 97 | 953 |
| 350 | 20230906 | 141800 | 899972843 | 97 | 97 | 97 | 97 | 1000 |
| 351 | 20230906 | 141700 | 899875843 | 97 | 97 | 97 | 97 | 14453 |
| 352 | 20230906 | 141600 | 898473902 | 97 | 97 | 97 | 97 | 11103 |
| 353 | 20230906 | 141500 | 897396911 | 96 | 98 | 98 | 96 | 26690 |
| 354 | 20230906 | 141400 | 894805991 | 97 | 98 | 98 | 97 | 2559 |
| 355 | 20230906 | 141300 | 894555210 | 98 | 97 | 98 | 97 | 294 |
| 356 | 20230906 | 141200 | 894526542 | 97 | 96 | 97 | 96 | 7174 |
| 357 | 20230906 | 141100 | 893830675 | 97 | 97 | 97 | 96 | 22987 |
| 358 | 20230906 | 141000 | 891614537 | 96 | 96 | 96 | 96 | 1050 |
| 359 | 20230906 | 140900 | 891513737 | 96 | 96 | 96 | 96 | 0 |
| 360 | 20230906 | 140800 | 891513737 | 96 | 98 | 98 | 96 | 28710 |
| 361 | 20230906 | 140700 | 888728874 | 97 | 97 | 97 | 97 | 2731 |
| 362 | 20230906 | 140600 | 888463967 | 98 | 98 | 98 | 98 | 120 |
| 363 | 20230906 | 140500 | 888452207 | 97 | 97 | 97 | 97 | 15 |
| 364 | 20230906 | 140400 | 888450752 | 97 | 96 | 97 | 96 | 5404 |
| 365 | 20230906 | 140300 | 887926679 | 96 | 96 | 97 | 96 | 18684 |
| 366 | 20230906 | 140200 | 886118738 | 96 | 96 | 97 | 96 | 2236 |
| 367 | 20230906 | 140100 | 885901888 | 96 | 96 | 97 | 96 | 421 |
| 368 | 20230906 | 140000 | 885861096 | 96 | 97 | 97 | 96 | 271981 |
| 369 | 20230906 | 135900 | 859534288 | 97 | 97 | 98 | 97 | 258 |
| 370 | 20230906 | 135800 | 859509212 | 98 | 98 | 98 | 97 | 15078 |
| 371 | 20230906 | 135700 | 858031576 | 98 | 98 | 98 | 98 | 390 |
| 372 | 20230906 | 135600 | 857993356 | 98 | 97 | 98 | 97 | 1005 |
| 373 | 20230906 | 135500 | 857895866 | 97 | 98 | 98 | 97 | 572 |
| 374 | 20230906 | 135400 | 857840049 | 98 | 98 | 98 | 97 | 9094 |
| 375 | 20230906 | 135300 | 856952836 | 97 | 97 | 97 | 97 | 73 |
| 376 | 20230906 | 135200 | 856945755 | 98 | 97 | 98 | 97 | 2601 |
| 377 | 20230906 | 135100 | 856692563 | 96 | 97 | 98 | 96 | 60284 |
| 378 | 20230906 | 135000 | 850845088 | 97 | 98 | 98 | 97 | 23611 |
| 379 | 20230906 | 134900 | 848553820 | 97 | 97 | 97 | 97 | 1108 |
| 380 | 20230906 | 134800 | 848446344 | 97 | 97 | 98 | 97 | 17779 |
| 381 | 20230906 | 134700 | 846721690 | 97 | 97 | 97 | 97 | 17396 |
| 382 | 20230906 | 134600 | 845034278 | 97 | 97 | 97 | 97 | 0 |
| 383 | 20230906 | 134500 | 845034278 | 97 | 97 | 97 | 97 | 0 |
| 384 | 20230906 | 134400 | 845034278 | 97 | 97 | 98 | 97 | 9640 |
| 385 | 20230906 | 134300 | 844099178 | 98 | 98 | 98 | 97 | 13659 |
| 386 | 20230906 | 134200 | 842765994 | 98 | 98 | 98 | 98 | 1325 |
| 387 | 20230906 | 134100 | 842636144 | 98 | 98 | 98 | 97 | 57106 |
| 388 | 20230906 | 134000 | 837089756 | 98 | 98 | 98 | 98 | 1100 |
| 389 | 20230906 | 133900 | 836981956 | 98 | 98 | 98 | 98 | 0 |
| 390 | 20230906 | 133800 | 836981956 | 98 | 97 | 98 | 97 | 101 |
| 391 | 20230906 | 133700 | 836972158 | 98 | 97 | 98 | 97 | 4864 |
| 392 | 20230906 | 133600 | 836500330 | 98 | 98 | 98 | 97 | 90706 |
| 393 | 20230906 | 133500 | 827701842 | 98 | 98 | 98 | 97 | 2115 |
| 394 | 20230906 | 133400 | 827494575 | 98 | 97 | 98 | 97 | 3925 |
| 395 | 20230906 | 133300 | 827113849 | 97 | 97 | 97 | 97 | 2698 |
| 396 | 20230906 | 133200 | 826852143 | 97 | 98 | 98 | 97 | 423 |
| 397 | 20230906 | 133100 | 826810942 | 98 | 98 | 98 | 98 | 2385 |
| 398 | 20230906 | 133000 | 826577212 | 98 | 98 | 98 | 98 | 108 |
| 399 | 20230906 | 132900 | 826566628 | 98 | 97 | 98 | 97 | 98 |
| 400 | 20230906 | 132800 | 826557097 | 98 | 97 | 98 | 97 | 2 |
| 401 | 20230906 | 132700 | 826556902 | 97 | 98 | 98 | 97 | 80 |
| 402 | 20230906 | 132600 | 826549072 | 98 | 98 | 98 | 97 | 10011 |
| 403 | 20230906 | 132500 | 825568004 | 97 | 97 | 97 | 97 | 1 |
| 404 | 20230906 | 132400 | 825567907 | 97 | 97 | 97 | 97 | 1 |
| 405 | 20230906 | 132300 | 825567810 | 97 | 97 | 98 | 97 | 147 |
| 406 | 20230906 | 132200 | 825553521 | 97 | 98 | 98 | 97 | 117675 |
| 407 | 20230906 | 132100 | 814136714 | 97 | 97 | 98 | 97 | 239850 |
| 408 | 20230906 | 132000 | 790871254 | 97 | 98 | 98 | 97 | 25022 |
| 409 | 20230906 | 131900 | 788444110 | 97 | 97 | 98 | 97 | 38181 |
| 410 | 20230906 | 131800 | 784739911 | 98 | 98 | 98 | 98 | 1000 |
| 411 | 20230906 | 131700 | 784641911 | 97 | 97 | 97 | 97 | 16042 |
| 412 | 20230906 | 131600 | 783085837 | 98 | 98 | 98 | 98 | 22 |
| 413 | 20230906 | 131500 | 783083681 | 97 | 97 | 98 | 97 | 318340 |
| 414 | 20230906 | 131400 | 752199701 | 98 | 97 | 98 | 97 | 2 |
| 415 | 20230906 | 131300 | 752199506 | 97 | 98 | 98 | 97 | 44 |
| 416 | 20230906 | 131200 | 752195201 | 97 | 98 | 98 | 97 | 1584 |
| 417 | 20230906 | 131100 | 752039976 | 98 | 98 | 98 | 98 | 257 |
| 418 | 20230906 | 131000 | 752014790 | 98 | 98 | 98 | 97 | 5454 |
| 419 | 20230906 | 130900 | 751482850 | 97 | 97 | 97 | 97 | 0 |
| 420 | 20230906 | 130800 | 751482850 | 97 | 98 | 98 | 97 | 283 |
| 421 | 20230906 | 130700 | 751455377 | 98 | 98 | 98 | 98 | 5203 |
| 422 | 20230906 | 130600 | 750945483 | 98 | 98 | 98 | 97 | 15494 |
| 423 | 20230906 | 130500 | 749427081 | 98 | 98 | 98 | 98 | 60 |
| 424 | 20230906 | 130400 | 749421201 | 98 | 97 | 98 | 97 | 3049 |
| 425 | 20230906 | 130300 | 749123438 | 97 | 97 | 97 | 97 | 10004 |
| 426 | 20230906 | 130200 | 748153050 | 97 | 97 | 98 | 97 | 265 |
| 427 | 20230906 | 130100 | 748127343 | 98 | 97 | 98 | 97 | 51864 |
| 428 | 20230906 | 130000 | 743096533 | 97 | 97 | 97 | 97 | 10000 |
| 429 | 20230906 | 125900 | 742126533 | 97 | 98 | 98 | 97 | 21369 |
| 430 | 20230906 | 125800 | 740051205 | 98 | 97 | 98 | 97 | 40482 |
| 431 | 20230906 | 125700 | 736123184 | 97 | 97 | 98 | 97 | 62482 |
| 432 | 20230906 | 125600 | 730059957 | 97 | 98 | 98 | 97 | 63383 |
| 433 | 20230906 | 125500 | 723911293 | 98 | 97 | 98 | 97 | 50076 |
| 434 | 20230906 | 125400 | 719013916 | 97 | 97 | 97 | 97 | 0 |
| 435 | 20230906 | 125300 | 719013916 | 97 | 98 | 98 | 97 | 11005 |
| 436 | 20230906 | 125200 | 717936408 | 97 | 98 | 98 | 97 | 152 |
| 437 | 20230906 | 125100 | 717921563 | 98 | 97 | 98 | 97 | 12164 |
| 438 | 20230906 | 125000 | 716741654 | 97 | 97 | 98 | 97 | 1032 |
| 439 | 20230906 | 124900 | 716641548 | 97 | 98 | 98 | 97 | 623 |
| 440 | 20230906 | 124800 | 716580869 | 98 | 98 | 98 | 97 | 14315 |
| 441 | 20230906 | 124700 | 715192218 | 98 | 98 | 98 | 98 | 13 |
| 442 | 20230906 | 124600 | 715190944 | 98 | 98 | 98 | 98 | 848 |
| 443 | 20230906 | 124500 | 715107840 | 98 | 98 | 98 | 97 | 2524 |
| 444 | 20230906 | 124400 | 714860988 | 98 | 97 | 98 | 97 | 29106 |
| 445 | 20230906 | 124300 | 712036672 | 97 | 97 | 97 | 97 | 8085 |
| 446 | 20230906 | 124200 | 711252427 | 97 | 98 | 98 | 97 | 4533 |
| 447 | 20230906 | 124100 | 710812703 | 98 | 98 | 98 | 97 | 188 |
| 448 | 20230906 | 124000 | 710794382 | 98 | 98 | 98 | 97 | 34265 |
| 449 | 20230906 | 123900 | 707470626 | 98 | 98 | 98 | 98 | 802 |
| 450 | 20230906 | 123800 | 707392030 | 98 | 98 | 98 | 98 | 8087 |
| 451 | 20230906 | 123700 | 706599504 | 98 | 98 | 98 | 98 | 27247 |
| 452 | 20230906 | 123600 | 703929298 | 98 | 98 | 98 | 97 | 1403 |
| 453 | 20230906 | 123500 | 703791805 | 98 | 97 | 98 | 97 | 15 |
| 454 | 20230906 | 123400 | 703790336 | 97 | 98 | 98 | 97 | 244 |
| 455 | 20230906 | 123300 | 703766637 | 98 | 98 | 98 | 98 | 909 |
| 456 | 20230906 | 123200 | 703677555 | 98 | 97 | 98 | 97 | 594 |
| 457 | 20230906 | 123100 | 703619881 | 98 | 98 | 98 | 97 | 3916 |
| 458 | 20230906 | 123000 | 703236114 | 98 | 98 | 98 | 98 | 8496 |
| 459 | 20230906 | 122900 | 702403506 | 98 | 98 | 98 | 98 | 7401 |
| 460 | 20230906 | 122800 | 701678208 | 98 | 98 | 98 | 98 | 141 |
| 461 | 20230906 | 122700 | 701664390 | 98 | 98 | 98 | 98 | 338 |
| 462 | 20230906 | 122600 | 701631266 | 98 | 98 | 98 | 97 | 849 |
| 463 | 20230906 | 122500 | 701548066 | 97 | 97 | 97 | 97 | 16500 |
| 464 | 20230906 | 122400 | 699947566 | 97 | 98 | 98 | 97 | 677 |
| 465 | 20230906 | 122300 | 699881368 | 98 | 98 | 98 | 98 | 3053 |
| 466 | 20230906 | 122200 | 699582174 | 98 | 98 | 98 | 97 | 184479 |
| 467 | 20230906 | 122100 | 681503233 | 98 | 98 | 99 | 98 | 769 |
| 468 | 20230906 | 122000 | 681427852 | 98 | 99 | 99 | 98 | 1015 |
| 469 | 20230906 | 121900 | 681328317 | 99 | 99 | 99 | 99 | 1056 |
| 470 | 20230906 | 121800 | 681223773 | 98 | 98 | 98 | 98 | 138597 |
| 471 | 20230906 | 121700 | 667641267 | 99 | 99 | 99 | 99 | 10 |
| 472 | 20230906 | 121600 | 667640277 | 99 | 98 | 99 | 98 | 15020 |
| 473 | 20230906 | 121500 | 666168297 | 99 | 98 | 99 | 98 | 15043 |
| 474 | 20230906 | 121400 | 664694065 | 99 | 99 | 99 | 98 | 2054 |
| 475 | 20230906 | 121300 | 664490769 | 99 | 99 | 99 | 99 | 131 |
| 476 | 20230906 | 121200 | 664477800 | 99 | 98 | 99 | 98 | 47339 |
| 477 | 20230906 | 121100 | 659838554 | 98 | 98 | 98 | 98 | 144 |
| 478 | 20230906 | 121000 | 659824442 | 99 | 98 | 99 | 98 | 115 |
| 479 | 20230906 | 120900 | 659813094 | 99 | 98 | 99 | 98 | 1009 |
| 480 | 20230906 | 120800 | 659714202 | 99 | 99 | 99 | 98 | 528 |
| 481 | 20230906 | 120700 | 659662430 | 99 | 99 | 99 | 99 | 153 |
| 482 | 20230906 | 120600 | 659647283 | 99 | 99 | 99 | 99 | 37 |
| 483 | 20230906 | 120500 | 659643620 | 99 | 98 | 99 | 98 | 20057 |
| 484 | 20230906 | 120400 | 657677977 | 98 | 98 | 98 | 98 | 0 |
| 485 | 20230906 | 120300 | 657677977 | 98 | 98 | 98 | 98 | 2000 |
| 486 | 20230906 | 120200 | 657481977 | 98 | 98 | 98 | 98 | 5102 |
| 487 | 20230906 | 120100 | 656981981 | 98 | 98 | 98 | 98 | 298 |
| 488 | 20230906 | 120000 | 656952777 | 98 | 98 | 98 | 98 | 5292 |
| 489 | 20230906 | 115900 | 656434161 | 99 | 98 | 99 | 98 | 1540 |
| 490 | 20230906 | 115800 | 656282731 | 98 | 98 | 98 | 98 | 30 |
| 491 | 20230906 | 115700 | 656279791 | 98 | 98 | 98 | 98 | 11391 |
| 492 | 20230906 | 115600 | 655163473 | 99 | 99 | 99 | 99 | 107 |
| 493 | 20230906 | 115500 | 655152880 | 99 | 99 | 99 | 99 | 1435 |
| 494 | 20230906 | 115400 | 655010815 | 99 | 99 | 99 | 99 | 11 |
| 495 | 20230906 | 115300 | 655009726 | 99 | 99 | 99 | 99 | 2 |
| 496 | 20230906 | 115200 | 655009528 | 99 | 99 | 99 | 99 | 208 |
| 497 | 20230906 | 115100 | 654988936 | 99 | 99 | 99 | 99 | 8 |
| 498 | 20230906 | 115000 | 654988144 | 99 | 99 | 99 | 99 | 22 |
| 499 | 20230906 | 114900 | 654985966 | 98 | 98 | 98 | 98 | 10000 |
| 500 | 20230906 | 114800 | 654005966 | 99 | 99 | 99 | 99 | 208 |
| 501 | 20230906 | 114700 | 653985374 | 99 | 99 | 99 | 99 | 0 |
| 502 | 20230906 | 114600 | 653985374 | 99 | 98 | 99 | 98 | 21437 |
| 503 | 20230906 | 114500 | 651883701 | 98 | 98 | 98 | 98 | 218 |
| 504 | 20230906 | 114400 | 651862337 | 98 | 98 | 98 | 98 | 11591 |
| 505 | 20230906 | 114300 | 650726419 | 98 | 99 | 99 | 98 | 5003 |
| 506 | 20230906 | 114200 | 650236122 | 99 | 99 | 99 | 98 | 34233 |
| 507 | 20230906 | 114100 | 646881267 | 99 | 99 | 99 | 98 | 1300 |
| 508 | 20230906 | 114000 | 646753819 | 99 | 99 | 99 | 98 | 55697 |
| 509 | 20230906 | 113900 | 641289865 | 99 | 98 | 99 | 98 | 17189 |
| 510 | 20230906 | 113800 | 639598307 | 99 | 98 | 99 | 98 | 17170 |
| 511 | 20230906 | 113700 | 637915622 | 99 | 99 | 99 | 99 | 19 |
| 512 | 20230906 | 113600 | 637913741 | 98 | 98 | 98 | 98 | 8 |
| 513 | 20230906 | 113500 | 637912957 | 98 | 98 | 99 | 98 | 280916 |
| 514 | 20230906 | 113400 | 610382744 | 99 | 99 | 99 | 99 | 1 |
| 515 | 20230906 | 113300 | 610382645 | 99 | 99 | 99 | 98 | 20012 |
| 516 | 20230906 | 113200 | 608421457 | 99 | 99 | 99 | 98 | 17192 |
| 517 | 20230906 | 113100 | 606736622 | 98 | 99 | 99 | 98 | 259 |
| 518 | 20230906 | 113000 | 606710992 | 99 | 99 | 99 | 99 | 10 |
| 519 | 20230906 | 112900 | 606710002 | 99 | 99 | 99 | 99 | 5100 |
| 520 | 20230906 | 112800 | 606205102 | 99 | 99 | 99 | 99 | 1014 |
| 521 | 20230906 | 112700 | 606104716 | 99 | 99 | 99 | 99 | 1001 |
| 522 | 20230906 | 112600 | 606005617 | 99 | 99 | 99 | 99 | 11 |
| 523 | 20230906 | 112500 | 606004528 | 99 | 99 | 99 | 99 | 19 |
| 524 | 20230906 | 112400 | 606002647 | 99 | 99 | 99 | 98 | 2121 |
| 525 | 20230906 | 112300 | 605793668 | 99 | 99 | 99 | 99 | 10000 |
| 526 | 20230906 | 112200 | 604803668 | 99 | 98 | 99 | 98 | 7288 |
| 527 | 20230906 | 112100 | 604089431 | 98 | 99 | 99 | 98 | 20769 |
| 528 | 20230906 | 112000 | 602053701 | 99 | 99 | 99 | 98 | 124 |
| 529 | 20230906 | 111900 | 602041437 | 98 | 99 | 99 | 98 | 25 |
| 530 | 20230906 | 111800 | 602038985 | 99 | 99 | 99 | 98 | 1918 |
| 531 | 20230906 | 111700 | 601849919 | 99 | 99 | 99 | 99 | 8152 |
| 532 | 20230906 | 111600 | 601042871 | 99 | 99 | 99 | 99 | 607 |
| 533 | 20230906 | 111500 | 600982778 | 99 | 99 | 99 | 99 | 2008 |
| 534 | 20230906 | 111400 | 600783986 | 99 | 99 | 99 | 98 | 224394 |
| 535 | 20230906 | 111300 | 578792304 | 99 | 98 | 99 | 98 | 47 |
| 536 | 20230906 | 111200 | 578787695 | 99 | 99 | 99 | 99 | 0 |
| 537 | 20230906 | 111100 | 578787695 | 99 | 99 | 99 | 99 | 26 |
| 538 | 20230906 | 111000 | 578785121 | 99 | 99 | 99 | 98 | 14644 |
| 539 | 20230906 | 110900 | 577348909 | 99 | 99 | 99 | 98 | 11223 |
| 540 | 20230906 | 110800 | 576248779 | 99 | 99 | 99 | 98 | 11819 |
| 541 | 20230906 | 110700 | 575080498 | 99 | 99 | 99 | 98 | 4031 |
| 542 | 20230906 | 110600 | 574684446 | 99 | 99 | 99 | 99 | 1 |
| 543 | 20230906 | 110500 | 574684347 | 99 | 99 | 99 | 99 | 5 |
| 544 | 20230906 | 110400 | 574683852 | 99 | 99 | 99 | 98 | 5148 |
| 545 | 20230906 | 110300 | 574179200 | 98 | 99 | 99 | 98 | 200 |
| 546 | 20230906 | 110200 | 574159500 | 99 | 98 | 99 | 98 | 245800 |
| 547 | 20230906 | 110100 | 549825400 | 98 | 99 | 99 | 98 | 2231 |
| 548 | 20230906 | 110000 | 549604762 | 99 | 99 | 99 | 98 | 1025 |
| 549 | 20230906 | 105900 | 549504294 | 99 | 99 | 99 | 99 | 1 |
| 550 | 20230906 | 105800 | 549504195 | 98 | 99 | 99 | 98 | 1808 |
| 551 | 20230906 | 105700 | 549325510 | 99 | 99 | 99 | 98 | 2000 |
| 552 | 20230906 | 105600 | 549129476 | 99 | 99 | 99 | 98 | 28931 |
| 553 | 20230906 | 105500 | 546290111 | 99 | 98 | 99 | 98 | 30004 |
| 554 | 20230906 | 105400 | 543349702 | 99 | 99 | 99 | 98 | 42518 |
| 555 | 20230906 | 105300 | 539182921 | 99 | 99 | 99 | 99 | 86 |
| 556 | 20230906 | 105200 | 539174407 | 99 | 99 | 99 | 98 | 4105 |
| 557 | 20230906 | 105100 | 538772110 | 99 | 99 | 99 | 98 | 267 |
| 558 | 20230906 | 105000 | 538745678 | 99 | 99 | 99 | 99 | 437 |
| 559 | 20230906 | 104900 | 538702415 | 99 | 98 | 99 | 98 | 3025 |
| 560 | 20230906 | 104800 | 538405940 | 98 | 98 | 98 | 98 | 10041 |
| 561 | 20230906 | 104700 | 537421922 | 98 | 98 | 99 | 98 | 91390 |
| 562 | 20230906 | 104600 | 528465647 | 98 | 99 | 99 | 98 | 270 |
| 563 | 20230906 | 104500 | 528439185 | 99 | 99 | 99 | 99 | 6200 |
| 564 | 20230906 | 104400 | 527825385 | 99 | 99 | 99 | 99 | 383 |
| 565 | 20230906 | 104300 | 527787468 | 99 | 99 | 99 | 99 | 505 |
| 566 | 20230906 | 104200 | 527737473 | 99 | 99 | 99 | 99 | 51 |
| 567 | 20230906 | 104100 | 527732424 | 99 | 98 | 99 | 98 | 30068 |
| 568 | 20230906 | 104000 | 524785700 | 99 | 99 | 99 | 99 | 17 |
| 569 | 20230906 | 103900 | 524784017 | 99 | 99 | 99 | 98 | 101210 |
| 570 | 20230906 | 103800 | 514865388 | 99 | 98 | 99 | 98 | 3678 |
| 571 | 20230906 | 103700 | 514502907 | 99 | 99 | 99 | 98 | 64999 |
| 572 | 20230906 | 103600 | 508112206 | 99 | 98 | 99 | 98 | 4396 |
| 573 | 20230906 | 103500 | 507681314 | 99 | 99 | 99 | 99 | 505 |
| 574 | 20230906 | 103400 | 507631319 | 99 | 99 | 99 | 98 | 667 |
| 575 | 20230906 | 103300 | 507565323 | 99 | 99 | 99 | 98 | 158535 |
| 576 | 20230906 | 103200 | 491999705 | 98 | 99 | 99 | 98 | 13004 |
| 577 | 20230906 | 103100 | 490725309 | 99 | 99 | 99 | 99 | 4017 |
| 578 | 20230906 | 103000 | 490327626 | 99 | 99 | 99 | 99 | 5019 |
| 579 | 20230906 | 102900 | 489830745 | 99 | 99 | 99 | 98 | 140290 |
| 580 | 20230906 | 102800 | 476081255 | 99 | 99 | 99 | 99 | 24 |
| 581 | 20230906 | 102700 | 476078879 | 99 | 98 | 99 | 98 | 117359 |
| 582 | 20230906 | 102600 | 464460761 | 99 | 99 | 99 | 99 | 10012 |
| 583 | 20230906 | 102500 | 463469573 | 98 | 99 | 99 | 98 | 34793 |
| 584 | 20230906 | 102400 | 460042066 | 99 | 99 | 99 | 98 | 34879 |
| 585 | 20230906 | 102300 | 456623203 | 98 | 99 | 99 | 98 | 21298 |
| 586 | 20230906 | 102200 | 454535962 | 99 | 99 | 99 | 99 | 7 |
| 587 | 20230906 | 102100 | 454535269 | 99 | 99 | 99 | 98 | 52162 |
| 588 | 20230906 | 102000 | 449423326 | 98 | 99 | 99 | 98 | 1608 |
| 589 | 20230906 | 101900 | 449264135 | 99 | 99 | 99 | 98 | 4051 |
| 590 | 20230906 | 101800 | 448863145 | 99 | 99 | 99 | 98 | 4319 |
| 591 | 20230906 | 101700 | 448436587 | 99 | 99 | 99 | 98 | 7670 |
| 592 | 20230906 | 101600 | 447682856 | 99 | 99 | 99 | 98 | 79934 |
| 593 | 20230906 | 101500 | 439821670 | 99 | 99 | 99 | 99 | 28604 |
| 594 | 20230906 | 101400 | 436989874 | 99 | 99 | 99 | 99 | 4507 |
| 595 | 20230906 | 101300 | 436543681 | 99 | 99 | 99 | 99 | 110392 |
| 596 | 20230906 | 101200 | 425614873 | 99 | 99 | 99 | 98 | 2116 |
| 597 | 20230906 | 101100 | 425405398 | 99 | 98 | 99 | 98 | 12 |
| 598 | 20230906 | 101000 | 425404211 | 98 | 99 | 99 | 98 | 22580 |
| 599 | 20230906 | 100900 | 423170091 | 99 | 99 | 99 | 98 | 1480 |
| 600 | 20230906 | 100800 | 423023655 | 99 | 99 | 99 | 98 | 6126 |
| 601 | 20230906 | 100700 | 422417231 | 99 | 99 | 99 | 98 | 5415 |
| 602 | 20230906 | 100600 | 421885751 | 99 | 99 | 99 | 98 | 236353 |
| 603 | 20230906 | 100500 | 398582832 | 99 | 99 | 99 | 98 | 39805 |
| 604 | 20230906 | 100400 | 394681498 | 99 | 99 | 99 | 99 | 10839 |
| 605 | 20230906 | 100300 | 393608437 | 99 | 99 | 99 | 99 | 2144 |
| 606 | 20230906 | 100200 | 393396181 | 99 | 99 | 99 | 99 | 98612 |
| 607 | 20230906 | 100100 | 383633593 | 99 | 99 | 99 | 99 | 397 |
| 608 | 20230906 | 100000 | 383594290 | 99 | 99 | 99 | 99 | 100127 |
| 609 | 20230906 | 095900 | 373681717 | 99 | 99 | 99 | 98 | 13760 |
| 610 | 20230906 | 095800 | 372332313 | 99 | 99 | 99 | 98 | 14737 |
| 611 | 20230906 | 095700 | 370877870 | 98 | 99 | 99 | 98 | 12750 |
| 612 | 20230906 | 095600 | 369615977 | 99 | 99 | 99 | 98 | 1850 |
| 613 | 20230906 | 095500 | 369432938 | 99 | 99 | 99 | 98 | 12116 |
| 614 | 20230906 | 095400 | 368245554 | 99 | 99 | 99 | 99 | 170 |
| 615 | 20230906 | 095300 | 368228724 | 99 | 99 | 99 | 98 | 539 |
| 616 | 20230906 | 095200 | 368175416 | 99 | 99 | 99 | 98 | 22151 |
| 617 | 20230906 | 095100 | 366001467 | 99 | 99 | 99 | 98 | 7310 |
| 618 | 20230906 | 095000 | 365284030 | 99 | 99 | 99 | 98 | 61 |
| 619 | 20230906 | 094900 | 365278042 | 99 | 98 | 99 | 98 | 7556 |
| 620 | 20230906 | 094800 | 364537418 | 98 | 98 | 99 | 98 | 41233 |
| 621 | 20230906 | 094700 | 360495552 | 99 | 99 | 99 | 98 | 434 |
| 622 | 20230906 | 094600 | 360452711 | 98 | 98 | 99 | 98 | 15756 |
| 623 | 20230906 | 094500 | 358898379 | 99 | 98 | 99 | 98 | 10097 |
| 624 | 20230906 | 094400 | 357908792 | 99 | 99 | 99 | 98 | 16046 |
| 625 | 20230906 | 094300 | 356321241 | 99 | 99 | 99 | 98 | 1159 |
| 626 | 20230906 | 094200 | 356207609 | 99 | 99 | 99 | 98 | 22594 |
| 627 | 20230906 | 094100 | 353990816 | 98 | 99 | 99 | 98 | 1465 |
| 628 | 20230906 | 094000 | 353846881 | 99 | 99 | 99 | 98 | 1411 |
| 629 | 20230906 | 093900 | 353707221 | 98 | 99 | 99 | 98 | 51358 |
| 630 | 20230906 | 093800 | 348673788 | 98 | 98 | 99 | 98 | 32 |
| 631 | 20230906 | 093700 | 348670627 | 99 | 99 | 99 | 98 | 7932 |
| 632 | 20230906 | 093600 | 347886366 | 99 | 99 | 99 | 98 | 15901 |
| 633 | 20230906 | 093500 | 346312437 | 99 | 99 | 99 | 98 | 5365 |
| 634 | 20230906 | 093400 | 345786584 | 99 | 99 | 99 | 98 | 1832 |
| 635 | 20230906 | 093300 | 345606618 | 98 | 99 | 99 | 98 | 719 |
| 636 | 20230906 | 093200 | 345535984 | 99 | 99 | 99 | 98 | 3930 |
| 637 | 20230906 | 093100 | 345149032 | 98 | 99 | 99 | 98 | 3118 |
| 638 | 20230906 | 093000 | 344843362 | 98 | 98 | 98 | 98 | 150 |
| 639 | 20230906 | 092900 | 344828662 | 98 | 98 | 99 | 98 | 118897 |
| 640 | 20230906 | 092800 | 333068567 | 98 | 99 | 99 | 98 | 611 |
| 641 | 20230906 | 092700 | 333008333 | 98 | 98 | 98 | 98 | 20506 |
| 642 | 20230906 | 092600 | 330998745 | 99 | 98 | 99 | 98 | 33856 |
| 643 | 20230906 | 092500 | 327680847 | 98 | 98 | 99 | 98 | 34845 |
| 644 | 20230906 | 092400 | 324266013 | 98 | 98 | 99 | 98 | 151541 |
| 645 | 20230906 | 092300 | 309414985 | 98 | 98 | 98 | 98 | 65286 |
| 646 | 20230906 | 092200 | 303016957 | 98 | 98 | 99 | 98 | 14179 |
| 647 | 20230906 | 092100 | 301627409 | 98 | 98 | 99 | 98 | 13544 |
| 648 | 20230906 | 092000 | 300299438 | 98 | 98 | 99 | 98 | 18539 |
| 649 | 20230906 | 091900 | 298481436 | 98 | 99 | 99 | 98 | 2850 |
| 650 | 20230906 | 091800 | 298202132 | 98 | 99 | 99 | 98 | 96434 |
| 651 | 20230906 | 091700 | 288751534 | 98 | 98 | 99 | 98 | 32581 |
| 652 | 20230906 | 091600 | 285548448 | 98 | 98 | 99 | 98 | 10530 |
| 653 | 20230906 | 091500 | 284516490 | 98 | 98 | 99 | 98 | 172186 |
| 654 | 20230906 | 091400 | 267642252 | 98 | 99 | 99 | 98 | 11363 |
| 655 | 20230906 | 091300 | 266522731 | 98 | 98 | 99 | 98 | 11167 |
| 656 | 20230906 | 091200 | 265427325 | 99 | 99 | 100 | 98 | 515046 |
| 657 | 20230906 | 091100 | 214902680 | 99 | 99 | 99 | 99 | 183993 |
| 658 | 20230906 | 091000 | 196687373 | 99 | 99 | 100 | 99 | 418756 |
| 659 | 20230906 | 090900 | 155230508 | 99 | 99 | 100 | 99 | 192507 |
| 660 | 20230906 | 090800 | 136172115 | 99 | 99 | 99 | 99 | 30616 |
| 661 | 20230906 | 090700 | 133141131 | 99 | 99 | 100 | 99 | 33305 |
| 662 | 20230906 | 090600 | 129843274 | 99 | 100 | 100 | 99 | 16880 |
| 663 | 20230906 | 090500 | 128171265 | 99 | 100 | 100 | 99 | 362225 |
| 664 | 20230906 | 090400 | 91948872 | 99 | 100 | 100 | 99 | 84578 |
| 665 | 20230906 | 090300 | 83508908 | 100 | 101 | 101 | 99 | 487882 |
| 666 | 20230906 | 090200 | 34678096 | 101 | 101 | 101 | 100 | 41910 |
| 667 | 20230906 | 090100 | 30446280 | 101 | 101 | 101 | 100 | 19732 |
| 668 | 20230906 | 090000 | 28463446 | 101 | 100 | 101 | 100 | 264670 |