28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 202300 | 198310601 | 97 | 97 | 97 | 97 | 5356 |
| 3 | 20231106 | 202200 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 4 | 20231106 | 202100 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 5 | 20231106 | 202000 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 6 | 20231106 | 201900 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 7 | 20231106 | 201800 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 8 | 20231106 | 201700 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 9 | 20231106 | 201600 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 10 | 20231106 | 201500 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 11 | 20231106 | 201400 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 12 | 20231106 | 201300 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 13 | 20231106 | 201200 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 14 | 20231106 | 201100 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 15 | 20231106 | 201000 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 16 | 20231106 | 200900 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 17 | 20231106 | 200800 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 18 | 20231106 | 200700 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 19 | 20231106 | 200600 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 20 | 20231106 | 200500 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 21 | 20231106 | 200400 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 22 | 20231106 | 200300 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 23 | 20231106 | 200200 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 24 | 20231106 | 200100 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 25 | 20231106 | 200000 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 26 | 20231106 | 195900 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 27 | 20231106 | 195800 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 28 | 20231106 | 195700 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 29 | 20231106 | 195600 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 30 | 20231106 | 195500 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 31 | 20231106 | 195400 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 32 | 20231106 | 195300 | 198310601 | 97 | 97 | 97 | 97 | 5356 |
| 33 | 20231106 | 195200 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 34 | 20231106 | 195100 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 35 | 20231106 | 195000 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 36 | 20231106 | 194900 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 37 | 20231106 | 194800 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 38 | 20231106 | 194700 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 39 | 20231106 | 194600 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 40 | 20231106 | 194500 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 41 | 20231106 | 194400 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 42 | 20231106 | 194300 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 43 | 20231106 | 194200 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 44 | 20231106 | 194100 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 45 | 20231106 | 194000 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 46 | 20231106 | 193900 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 47 | 20231106 | 193800 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 48 | 20231106 | 193700 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 49 | 20231106 | 193600 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 50 | 20231106 | 193500 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 51 | 20231106 | 193400 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 52 | 20231106 | 193300 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 53 | 20231106 | 193200 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 54 | 20231106 | 193100 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 55 | 20231106 | 193000 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 56 | 20231106 | 192900 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 57 | 20231106 | 192800 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 58 | 20231106 | 192700 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 59 | 20231106 | 192600 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 60 | 20231106 | 192500 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 61 | 20231106 | 192400 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 62 | 20231106 | 192300 | 198310601 | 97 | 97 | 97 | 97 | 5356 |
| 63 | 20231106 | 192200 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 64 | 20231106 | 192100 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 65 | 20231106 | 192000 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 66 | 20231106 | 191900 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 67 | 20231106 | 191800 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 68 | 20231106 | 191700 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 69 | 20231106 | 191600 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 70 | 20231106 | 191500 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 71 | 20231106 | 191400 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 72 | 20231106 | 191300 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 73 | 20231106 | 191200 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 74 | 20231106 | 191100 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 75 | 20231106 | 191000 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 76 | 20231106 | 190900 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 77 | 20231106 | 190800 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 78 | 20231106 | 190700 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 79 | 20231106 | 190600 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 80 | 20231106 | 190500 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 81 | 20231106 | 190400 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 82 | 20231106 | 190300 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 83 | 20231106 | 190200 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 84 | 20231106 | 190100 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 85 | 20231106 | 190000 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 86 | 20231106 | 185900 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 87 | 20231106 | 185800 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 88 | 20231106 | 185700 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 89 | 20231106 | 185600 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 90 | 20231106 | 185500 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 91 | 20231106 | 185400 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 92 | 20231106 | 185300 | 198310601 | 97 | 97 | 97 | 97 | 5356 |
| 93 | 20231106 | 185200 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 94 | 20231106 | 185100 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 95 | 20231106 | 185000 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 96 | 20231106 | 184900 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 97 | 20231106 | 184800 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 98 | 20231106 | 184700 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 99 | 20231106 | 184600 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 100 | 20231106 | 184500 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 101 | 20231106 | 184400 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 102 | 20231106 | 184300 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 103 | 20231106 | 184200 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 104 | 20231106 | 184100 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 105 | 20231106 | 184000 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 106 | 20231106 | 183900 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 107 | 20231106 | 183800 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 108 | 20231106 | 183700 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 109 | 20231106 | 183600 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 110 | 20231106 | 183500 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 111 | 20231106 | 183400 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 112 | 20231106 | 183300 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 113 | 20231106 | 183200 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 114 | 20231106 | 183100 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 115 | 20231106 | 183000 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 116 | 20231106 | 182900 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 117 | 20231106 | 182800 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 118 | 20231106 | 182700 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 119 | 20231106 | 182600 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 120 | 20231106 | 182500 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 121 | 20231106 | 182400 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 122 | 20231106 | 182300 | 198310601 | 97 | 97 | 97 | 97 | 5356 |
| 123 | 20231106 | 182200 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 124 | 20231106 | 182100 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 125 | 20231106 | 182000 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 126 | 20231106 | 181900 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 127 | 20231106 | 181800 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 128 | 20231106 | 181700 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 129 | 20231106 | 181600 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 130 | 20231106 | 181500 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 131 | 20231106 | 181400 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 132 | 20231106 | 181300 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 133 | 20231106 | 181200 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 134 | 20231106 | 181100 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 135 | 20231106 | 181000 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 136 | 20231106 | 180900 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 137 | 20231106 | 180800 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 138 | 20231106 | 180700 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 139 | 20231106 | 180600 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 140 | 20231106 | 180500 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 141 | 20231106 | 180400 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 142 | 20231106 | 180300 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 143 | 20231106 | 180200 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 144 | 20231106 | 180100 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 145 | 20231106 | 180000 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 146 | 20231106 | 175900 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 147 | 20231106 | 175800 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 148 | 20231106 | 175700 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 149 | 20231106 | 175600 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 150 | 20231106 | 175500 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 151 | 20231106 | 175400 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 152 | 20231106 | 175300 | 198310601 | 97 | 97 | 97 | 97 | 5356 |
| 153 | 20231106 | 175200 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 154 | 20231106 | 175100 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 155 | 20231106 | 175000 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 156 | 20231106 | 174900 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 157 | 20231106 | 174800 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 158 | 20231106 | 174700 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 159 | 20231106 | 174600 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 160 | 20231106 | 174500 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 161 | 20231106 | 174400 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 162 | 20231106 | 174300 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 163 | 20231106 | 174200 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 164 | 20231106 | 174100 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 165 | 20231106 | 174000 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 166 | 20231106 | 173900 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 167 | 20231106 | 173800 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 168 | 20231106 | 173700 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 169 | 20231106 | 173600 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 170 | 20231106 | 173500 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 171 | 20231106 | 173400 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 172 | 20231106 | 173300 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 173 | 20231106 | 173200 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 174 | 20231106 | 173100 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 175 | 20231106 | 173000 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 176 | 20231106 | 172900 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 177 | 20231106 | 172800 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 178 | 20231106 | 172700 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 179 | 20231106 | 172600 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 180 | 20231106 | 172500 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 181 | 20231106 | 172400 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 182 | 20231106 | 172300 | 198310601 | 97 | 97 | 97 | 97 | 5356 |
| 183 | 20231106 | 172200 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 184 | 20231106 | 172100 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 185 | 20231106 | 172000 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 186 | 20231106 | 171900 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 187 | 20231106 | 171800 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 188 | 20231106 | 171700 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 189 | 20231106 | 171600 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 190 | 20231106 | 171500 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 191 | 20231106 | 171400 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 192 | 20231106 | 171300 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 193 | 20231106 | 171200 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 194 | 20231106 | 171100 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 195 | 20231106 | 171000 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 196 | 20231106 | 170900 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 197 | 20231106 | 170800 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 198 | 20231106 | 170700 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 199 | 20231106 | 170600 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 200 | 20231106 | 170500 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 201 | 20231106 | 170400 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 202 | 20231106 | 170300 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 203 | 20231106 | 170200 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 204 | 20231106 | 170100 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 205 | 20231106 | 170000 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 206 | 20231106 | 165900 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 207 | 20231106 | 165800 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 208 | 20231106 | 165700 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 209 | 20231106 | 165600 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 210 | 20231106 | 165500 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 211 | 20231106 | 165400 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 212 | 20231106 | 165300 | 198310601 | 97 | 97 | 97 | 97 | 5356 |
| 213 | 20231106 | 165200 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 214 | 20231106 | 165100 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 215 | 20231106 | 165000 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 216 | 20231106 | 164900 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 217 | 20231106 | 164800 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 218 | 20231106 | 164700 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 219 | 20231106 | 164600 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 220 | 20231106 | 164500 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 221 | 20231106 | 164400 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 222 | 20231106 | 164300 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 223 | 20231106 | 164200 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 224 | 20231106 | 164100 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 225 | 20231106 | 164000 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 226 | 20231106 | 163900 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 227 | 20231106 | 163800 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 228 | 20231106 | 163700 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 229 | 20231106 | 163600 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 230 | 20231106 | 163500 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 231 | 20231106 | 163400 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 232 | 20231106 | 163300 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 233 | 20231106 | 163200 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 234 | 20231106 | 163100 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 235 | 20231106 | 163000 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 236 | 20231106 | 162900 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 237 | 20231106 | 162800 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 238 | 20231106 | 162700 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 239 | 20231106 | 162600 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 240 | 20231106 | 162500 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 241 | 20231106 | 162400 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 242 | 20231106 | 162300 | 198310601 | 97 | 97 | 97 | 97 | 5356 |
| 243 | 20231106 | 162200 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 244 | 20231106 | 162100 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 245 | 20231106 | 162000 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 246 | 20231106 | 161900 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 247 | 20231106 | 161800 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 248 | 20231106 | 161700 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 249 | 20231106 | 161600 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 250 | 20231106 | 161500 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 251 | 20231106 | 161400 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 252 | 20231106 | 161300 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 253 | 20231106 | 161200 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 254 | 20231106 | 161100 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 255 | 20231106 | 161000 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 256 | 20231106 | 160900 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 257 | 20231106 | 160800 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 258 | 20231106 | 160700 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 259 | 20231106 | 160600 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 260 | 20231106 | 160500 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 261 | 20231106 | 160400 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 262 | 20231106 | 160300 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 263 | 20231106 | 160200 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 264 | 20231106 | 160100 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 265 | 20231106 | 160000 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 266 | 20231106 | 155900 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 267 | 20231106 | 155800 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 268 | 20231106 | 155700 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 269 | 20231106 | 155600 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 270 | 20231106 | 155500 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 271 | 20231106 | 155400 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 272 | 20231106 | 155300 | 198310601 | 97 | 97 | 97 | 97 | 5356 |
| 273 | 20231106 | 155200 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 274 | 20231106 | 155100 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 275 | 20231106 | 155000 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 276 | 20231106 | 154900 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 277 | 20231106 | 154800 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 278 | 20231106 | 154700 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 279 | 20231106 | 154600 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 280 | 20231106 | 154500 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 281 | 20231106 | 154400 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 282 | 20231106 | 154300 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 283 | 20231106 | 154200 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 284 | 20231106 | 154100 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 285 | 20231106 | 154000 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 286 | 20231106 | 153900 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 287 | 20231106 | 153800 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 288 | 20231106 | 153700 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 289 | 20231106 | 153600 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 290 | 20231106 | 153500 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 291 | 20231106 | 153400 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 292 | 20231106 | 153300 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 293 | 20231106 | 153200 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 294 | 20231106 | 153100 | 198310601 | 97 | 97 | 97 | 97 | 0 |
| 295 | 20231106 | 153000 | 198310601 | 97 | 97 | 97 | 97 | 5356 |
| 296 | 20231106 | 152900 | 197791069 | 96 | 96 | 96 | 96 | 0 |
| 297 | 20231106 | 152800 | 197791069 | 96 | 96 | 96 | 96 | 0 |
| 298 | 20231106 | 152700 | 197791069 | 96 | 96 | 96 | 96 | 0 |
| 299 | 20231106 | 152600 | 197791069 | 96 | 96 | 96 | 96 | 0 |
| 300 | 20231106 | 152500 | 197791069 | 96 | 96 | 96 | 96 | 0 |
| 301 | 20231106 | 152400 | 197791069 | 96 | 96 | 96 | 96 | 0 |
| 302 | 20231106 | 152300 | 197791069 | 96 | 96 | 96 | 96 | 0 |
| 303 | 20231106 | 152200 | 197791069 | 96 | 96 | 96 | 96 | 0 |
| 304 | 20231106 | 152100 | 197791069 | 96 | 96 | 96 | 96 | 0 |
| 305 | 20231106 | 152000 | 197791069 | 96 | 96 | 96 | 96 | 0 |
| 306 | 20231106 | 151900 | 197791069 | 96 | 97 | 97 | 96 | 6 |
| 307 | 20231106 | 151800 | 197790489 | 97 | 97 | 97 | 97 | 36 |
| 308 | 20231106 | 151700 | 197786997 | 96 | 97 | 97 | 96 | 514 |
| 309 | 20231106 | 151600 | 197737141 | 96 | 97 | 97 | 96 | 3 |
| 310 | 20231106 | 151500 | 197736852 | 96 | 96 | 96 | 96 | 22 |
| 311 | 20231106 | 151400 | 197734740 | 97 | 97 | 97 | 97 | 1020 |
| 312 | 20231106 | 151300 | 197635800 | 97 | 96 | 97 | 96 | 11739 |
| 313 | 20231106 | 151200 | 196504615 | 97 | 97 | 97 | 97 | 9 |
| 314 | 20231106 | 151100 | 196503742 | 97 | 97 | 97 | 97 | 14363 |
| 315 | 20231106 | 151000 | 195110531 | 97 | 97 | 97 | 97 | 1 |
| 316 | 20231106 | 150900 | 195110434 | 97 | 97 | 97 | 96 | 2727 |
| 317 | 20231106 | 150800 | 194846960 | 97 | 96 | 97 | 96 | 2037 |
| 318 | 20231106 | 150700 | 194650371 | 97 | 96 | 97 | 96 | 567 |
| 319 | 20231106 | 150600 | 194595927 | 97 | 97 | 97 | 97 | 0 |
| 320 | 20231106 | 150500 | 194595927 | 97 | 97 | 97 | 97 | 5050 |
| 321 | 20231106 | 150400 | 194106077 | 97 | 97 | 97 | 97 | 1 |
| 322 | 20231106 | 150300 | 194105980 | 97 | 97 | 97 | 97 | 0 |
| 323 | 20231106 | 150200 | 194105980 | 97 | 97 | 97 | 97 | 1027 |
| 324 | 20231106 | 150100 | 194006361 | 96 | 97 | 97 | 96 | 64 |
| 325 | 20231106 | 150000 | 194000180 | 97 | 97 | 97 | 97 | 1200 |
| 326 | 20231106 | 145900 | 193883780 | 97 | 97 | 97 | 97 | 0 |
| 327 | 20231106 | 145800 | 193883780 | 97 | 97 | 97 | 97 | 42 |
| 328 | 20231106 | 145700 | 193879706 | 97 | 97 | 97 | 97 | 316 |
| 329 | 20231106 | 145600 | 193849054 | 97 | 97 | 97 | 97 | 1002 |
| 330 | 20231106 | 145500 | 193751860 | 97 | 97 | 97 | 97 | 0 |
| 331 | 20231106 | 145400 | 193751860 | 97 | 97 | 97 | 97 | 3334 |
| 332 | 20231106 | 145300 | 193428462 | 97 | 96 | 97 | 96 | 925 |
| 333 | 20231106 | 145200 | 193339654 | 97 | 97 | 97 | 96 | 37 |
| 334 | 20231106 | 145100 | 193336085 | 97 | 97 | 97 | 97 | 0 |
| 335 | 20231106 | 145000 | 193336085 | 97 | 97 | 97 | 97 | 0 |
| 336 | 20231106 | 144900 | 193336085 | 97 | 97 | 97 | 97 | 7 |
| 337 | 20231106 | 144800 | 193335406 | 97 | 96 | 97 | 96 | 211 |
| 338 | 20231106 | 144700 | 193315139 | 97 | 97 | 97 | 97 | 1000 |
| 339 | 20231106 | 144600 | 193218139 | 97 | 97 | 97 | 97 | 500 |
| 340 | 20231106 | 144500 | 193169639 | 97 | 97 | 97 | 97 | 15 |
| 341 | 20231106 | 144400 | 193168184 | 97 | 97 | 97 | 97 | 748 |
| 342 | 20231106 | 144300 | 193095628 | 97 | 97 | 97 | 97 | 0 |
| 343 | 20231106 | 144200 | 193095628 | 97 | 97 | 97 | 97 | 68 |
| 344 | 20231106 | 144100 | 193089032 | 96 | 96 | 96 | 96 | 320 |
| 345 | 20231106 | 144000 | 193058312 | 97 | 97 | 97 | 97 | 0 |
| 346 | 20231106 | 143900 | 193058312 | 97 | 97 | 97 | 97 | 109 |
| 347 | 20231106 | 143800 | 193047739 | 97 | 97 | 97 | 97 | 2 |
| 348 | 20231106 | 143700 | 193047545 | 97 | 96 | 97 | 96 | 2976 |
| 349 | 20231106 | 143600 | 192761848 | 97 | 97 | 97 | 97 | 0 |
| 350 | 20231106 | 143500 | 192761848 | 97 | 97 | 97 | 97 | 0 |
| 351 | 20231106 | 143400 | 192761848 | 97 | 97 | 97 | 97 | 817 |
| 352 | 20231106 | 143300 | 192682599 | 97 | 97 | 97 | 97 | 0 |
| 353 | 20231106 | 143200 | 192682599 | 97 | 97 | 97 | 97 | 10000 |
| 354 | 20231106 | 143100 | 191712599 | 97 | 97 | 97 | 97 | 5000 |
| 355 | 20231106 | 143000 | 191227599 | 97 | 97 | 97 | 97 | 0 |
| 356 | 20231106 | 142900 | 191227599 | 97 | 97 | 97 | 96 | 564 |
| 357 | 20231106 | 142800 | 191173091 | 97 | 97 | 97 | 97 | 12 |
| 358 | 20231106 | 142700 | 191171927 | 97 | 97 | 97 | 97 | 10000 |
| 359 | 20231106 | 142600 | 190201927 | 97 | 97 | 97 | 97 | 40 |
| 360 | 20231106 | 142500 | 190198047 | 97 | 97 | 97 | 97 | 5 |
| 361 | 20231106 | 142400 | 190197562 | 97 | 97 | 97 | 96 | 1019 |
| 362 | 20231106 | 142300 | 190099719 | 97 | 97 | 97 | 96 | 310 |
| 363 | 20231106 | 142200 | 190069650 | 97 | 97 | 97 | 97 | 1667 |
| 364 | 20231106 | 142100 | 189907951 | 97 | 97 | 97 | 96 | 13 |
| 365 | 20231106 | 142000 | 189906692 | 97 | 97 | 97 | 96 | 56347 |
| 366 | 20231106 | 141900 | 184461036 | 97 | 97 | 97 | 97 | 10000 |
| 367 | 20231106 | 141800 | 183491036 | 97 | 97 | 97 | 97 | 153 |
| 368 | 20231106 | 141700 | 183476195 | 97 | 97 | 97 | 97 | 0 |
| 369 | 20231106 | 141600 | 183476195 | 97 | 97 | 97 | 97 | 0 |
| 370 | 20231106 | 141500 | 183476195 | 97 | 97 | 97 | 97 | 23 |
| 371 | 20231106 | 141400 | 183473964 | 97 | 97 | 97 | 97 | 9588 |
| 372 | 20231106 | 141300 | 182543928 | 97 | 97 | 97 | 97 | 83 |
| 373 | 20231106 | 141200 | 182535877 | 97 | 97 | 97 | 97 | 0 |
| 374 | 20231106 | 141100 | 182535877 | 97 | 97 | 97 | 97 | 0 |
| 375 | 20231106 | 141000 | 182535877 | 97 | 97 | 97 | 97 | 43 |
| 376 | 20231106 | 140900 | 182531706 | 97 | 97 | 97 | 96 | 20007 |
| 377 | 20231106 | 140800 | 180591028 | 97 | 97 | 97 | 97 | 0 |
| 378 | 20231106 | 140700 | 180591028 | 97 | 97 | 97 | 97 | 20300 |
| 379 | 20231106 | 140600 | 178621928 | 97 | 97 | 97 | 97 | 0 |
| 380 | 20231106 | 140500 | 178621928 | 97 | 96 | 97 | 96 | 3131 |
| 381 | 20231106 | 140400 | 178321221 | 97 | 97 | 97 | 97 | 2010 |
| 382 | 20231106 | 140300 | 178126251 | 96 | 96 | 97 | 96 | 2024 |
| 383 | 20231106 | 140200 | 177931946 | 97 | 97 | 97 | 97 | 300 |
| 384 | 20231106 | 140100 | 177902846 | 97 | 97 | 97 | 97 | 500 |
| 385 | 20231106 | 140000 | 177854346 | 97 | 97 | 97 | 97 | 1 |
| 386 | 20231106 | 135900 | 177854249 | 97 | 97 | 97 | 97 | 0 |
| 387 | 20231106 | 135800 | 177854249 | 97 | 97 | 97 | 97 | 0 |
| 388 | 20231106 | 135700 | 177854249 | 97 | 97 | 97 | 97 | 0 |
| 389 | 20231106 | 135600 | 177854249 | 97 | 97 | 97 | 96 | 127 |
| 390 | 20231106 | 135500 | 177841956 | 97 | 97 | 97 | 97 | 20 |
| 391 | 20231106 | 135400 | 177840016 | 97 | 97 | 97 | 97 | 2500 |
| 392 | 20231106 | 135300 | 177597516 | 97 | 97 | 97 | 97 | 17 |
| 393 | 20231106 | 135200 | 177595867 | 97 | 97 | 97 | 96 | 2544 |
| 394 | 20231106 | 135100 | 177350634 | 97 | 96 | 97 | 96 | 13 |
| 395 | 20231106 | 135000 | 177349385 | 97 | 97 | 97 | 97 | 67 |
| 396 | 20231106 | 134900 | 177342886 | 97 | 97 | 97 | 97 | 50 |
| 397 | 20231106 | 134800 | 177338036 | 97 | 97 | 97 | 97 | 876 |
| 398 | 20231106 | 134700 | 177253064 | 97 | 97 | 97 | 97 | 0 |
| 399 | 20231106 | 134600 | 177253064 | 97 | 97 | 97 | 97 | 3001 |
| 400 | 20231106 | 134500 | 176961967 | 97 | 97 | 97 | 97 | 1000 |
| 401 | 20231106 | 134400 | 176864967 | 97 | 97 | 97 | 97 | 3 |
| 402 | 20231106 | 134300 | 176864676 | 97 | 97 | 97 | 97 | 10 |
| 403 | 20231106 | 134200 | 176863706 | 97 | 97 | 97 | 97 | 1 |
| 404 | 20231106 | 134100 | 176863609 | 96 | 96 | 96 | 96 | 434 |
| 405 | 20231106 | 134000 | 176821945 | 97 | 97 | 97 | 97 | 308 |
| 406 | 20231106 | 133900 | 176792069 | 97 | 97 | 97 | 97 | 192 |
| 407 | 20231106 | 133800 | 176773445 | 97 | 97 | 97 | 96 | 733 |
| 408 | 20231106 | 133700 | 176703044 | 96 | 97 | 97 | 96 | 102 |
| 409 | 20231106 | 133600 | 176693250 | 97 | 96 | 97 | 96 | 368 |
| 410 | 20231106 | 133500 | 176657921 | 97 | 97 | 97 | 96 | 163 |
| 411 | 20231106 | 133400 | 176642260 | 97 | 97 | 97 | 97 | 100 |
| 412 | 20231106 | 133300 | 176632560 | 97 | 97 | 97 | 97 | 1031 |
| 413 | 20231106 | 133200 | 176532553 | 97 | 96 | 97 | 96 | 29439 |
| 414 | 20231106 | 133100 | 173706320 | 97 | 97 | 97 | 97 | 3221 |
| 415 | 20231106 | 133000 | 173393883 | 97 | 97 | 97 | 97 | 77 |
| 416 | 20231106 | 132900 | 173386414 | 97 | 97 | 97 | 97 | 75 |
| 417 | 20231106 | 132800 | 173379139 | 97 | 96 | 97 | 96 | 1501 |
| 418 | 20231106 | 132700 | 173235042 | 97 | 97 | 97 | 97 | 107 |
| 419 | 20231106 | 132600 | 173224663 | 97 | 97 | 97 | 97 | 6098 |
| 420 | 20231106 | 132500 | 172633157 | 97 | 97 | 97 | 97 | 2031 |
| 421 | 20231106 | 132400 | 172436150 | 97 | 97 | 97 | 97 | 0 |
| 422 | 20231106 | 132300 | 172436150 | 97 | 97 | 97 | 97 | 20 |
| 423 | 20231106 | 132200 | 172434210 | 97 | 97 | 97 | 97 | 0 |
| 424 | 20231106 | 132100 | 172434210 | 97 | 97 | 97 | 97 | 88 |
| 425 | 20231106 | 132000 | 172425674 | 96 | 97 | 97 | 96 | 3599 |
| 426 | 20231106 | 131900 | 172080071 | 96 | 97 | 97 | 96 | 108 |
| 427 | 20231106 | 131800 | 172069673 | 97 | 96 | 97 | 96 | 6 |
| 428 | 20231106 | 131700 | 172069096 | 96 | 97 | 97 | 96 | 15 |
| 429 | 20231106 | 131600 | 172067646 | 97 | 97 | 97 | 97 | 0 |
| 430 | 20231106 | 131500 | 172067646 | 97 | 97 | 97 | 97 | 0 |
| 431 | 20231106 | 131400 | 172067646 | 97 | 97 | 97 | 97 | 10309 |
| 432 | 20231106 | 131300 | 171067673 | 97 | 97 | 97 | 97 | 1 |
| 433 | 20231106 | 131200 | 171067576 | 97 | 97 | 97 | 97 | 0 |
| 434 | 20231106 | 131100 | 171067576 | 97 | 97 | 97 | 97 | 1698 |
| 435 | 20231106 | 131000 | 170902870 | 97 | 97 | 97 | 97 | 0 |
| 436 | 20231106 | 130900 | 170902870 | 97 | 97 | 97 | 97 | 100 |
| 437 | 20231106 | 130800 | 170893170 | 97 | 96 | 97 | 96 | 2049 |
| 438 | 20231106 | 130700 | 170696417 | 97 | 97 | 97 | 97 | 214 |
| 439 | 20231106 | 130600 | 170675659 | 97 | 97 | 97 | 97 | 23 |
| 440 | 20231106 | 130500 | 170673428 | 97 | 97 | 97 | 96 | 3503 |
| 441 | 20231106 | 130400 | 170335107 | 97 | 97 | 97 | 97 | 1134 |
| 442 | 20231106 | 130300 | 170225109 | 97 | 97 | 97 | 97 | 2 |
| 443 | 20231106 | 130200 | 170224915 | 97 | 97 | 97 | 97 | 3 |
| 444 | 20231106 | 130100 | 170224624 | 97 | 97 | 97 | 97 | 5 |
| 445 | 20231106 | 130000 | 170224139 | 97 | 97 | 97 | 97 | 9 |
| 446 | 20231106 | 125900 | 170223266 | 96 | 96 | 97 | 96 | 9513 |
| 447 | 20231106 | 125800 | 169309986 | 97 | 97 | 97 | 97 | 0 |
| 448 | 20231106 | 125700 | 169309986 | 97 | 97 | 97 | 97 | 0 |
| 449 | 20231106 | 125600 | 169309986 | 97 | 97 | 97 | 97 | 0 |
| 450 | 20231106 | 125500 | 169309986 | 97 | 97 | 97 | 97 | 1745 |
| 451 | 20231106 | 125400 | 169140721 | 97 | 96 | 97 | 96 | 12 |
| 452 | 20231106 | 125300 | 169139558 | 97 | 97 | 97 | 97 | 1 |
| 453 | 20231106 | 125200 | 169139461 | 97 | 96 | 97 | 96 | 4 |
| 454 | 20231106 | 125100 | 169139075 | 96 | 96 | 97 | 96 | 9709 |
| 455 | 20231106 | 125000 | 168206929 | 97 | 96 | 97 | 96 | 20002 |
| 456 | 20231106 | 124900 | 166266736 | 97 | 96 | 97 | 96 | 67 |
| 457 | 20231106 | 124800 | 166260294 | 96 | 96 | 97 | 96 | 338 |
| 458 | 20231106 | 124700 | 166227840 | 97 | 97 | 97 | 97 | 0 |
| 459 | 20231106 | 124600 | 166227840 | 97 | 97 | 97 | 97 | 10000 |
| 460 | 20231106 | 124500 | 165257840 | 97 | 97 | 97 | 96 | 350 |
| 461 | 20231106 | 124400 | 165223894 | 97 | 97 | 97 | 97 | 518 |
| 462 | 20231106 | 124300 | 165173648 | 96 | 97 | 97 | 96 | 275 |
| 463 | 20231106 | 124200 | 165146990 | 96 | 97 | 97 | 96 | 10 |
| 464 | 20231106 | 124100 | 165146027 | 96 | 97 | 97 | 96 | 13 |
| 465 | 20231106 | 124000 | 165144774 | 97 | 97 | 97 | 97 | 548 |
| 466 | 20231106 | 123900 | 165091618 | 97 | 97 | 97 | 96 | 10190 |
| 467 | 20231106 | 123800 | 164103343 | 97 | 97 | 97 | 97 | 9 |
| 468 | 20231106 | 123700 | 164102470 | 97 | 96 | 97 | 96 | 2129 |
| 469 | 20231106 | 123600 | 163898060 | 97 | 97 | 97 | 96 | 11027 |
| 470 | 20231106 | 123500 | 162828457 | 97 | 97 | 97 | 97 | 116 |
| 471 | 20231106 | 123400 | 162817205 | 96 | 97 | 97 | 96 | 61 |
| 472 | 20231106 | 123300 | 162811311 | 97 | 97 | 97 | 97 | 0 |
| 473 | 20231106 | 123200 | 162811311 | 97 | 96 | 97 | 96 | 26 |
| 474 | 20231106 | 123100 | 162808804 | 97 | 97 | 97 | 97 | 405 |
| 475 | 20231106 | 123000 | 162769519 | 97 | 97 | 97 | 97 | 846 |
| 476 | 20231106 | 122900 | 162687457 | 97 | 96 | 97 | 96 | 635 |
| 477 | 20231106 | 122800 | 162626487 | 97 | 96 | 97 | 96 | 115 |
| 478 | 20231106 | 122700 | 162615338 | 96 | 97 | 97 | 96 | 10 |
| 479 | 20231106 | 122600 | 162614377 | 97 | 97 | 97 | 96 | 17 |
| 480 | 20231106 | 122500 | 162612732 | 96 | 96 | 96 | 96 | 6 |
| 481 | 20231106 | 122400 | 162612156 | 97 | 96 | 97 | 96 | 35 |
| 482 | 20231106 | 122300 | 162608774 | 97 | 97 | 97 | 96 | 1978 |
| 483 | 20231106 | 122200 | 162416920 | 97 | 97 | 97 | 97 | 4990 |
| 484 | 20231106 | 122100 | 161932890 | 96 | 96 | 96 | 96 | 9 |
| 485 | 20231106 | 122000 | 161932026 | 96 | 96 | 97 | 96 | 1105 |
| 486 | 20231106 | 121900 | 161825855 | 96 | 96 | 96 | 96 | 0 |
| 487 | 20231106 | 121800 | 161825855 | 96 | 96 | 97 | 96 | 587 |
| 488 | 20231106 | 121700 | 161769491 | 96 | 97 | 98 | 96 | 432 |
| 489 | 20231106 | 121600 | 161728011 | 97 | 97 | 97 | 97 | 2 |
| 490 | 20231106 | 121500 | 161727817 | 98 | 97 | 98 | 97 | 11 |
| 491 | 20231106 | 121400 | 161726743 | 97 | 97 | 97 | 97 | 20000 |
| 492 | 20231106 | 121300 | 159786743 | 96 | 97 | 98 | 96 | 36499 |
| 493 | 20231106 | 121200 | 156246356 | 97 | 98 | 98 | 97 | 10 |
| 494 | 20231106 | 121100 | 156245379 | 98 | 97 | 98 | 97 | 3 |
| 495 | 20231106 | 121000 | 156245087 | 98 | 98 | 98 | 98 | 438 |
| 496 | 20231106 | 120900 | 156202163 | 98 | 97 | 98 | 97 | 12 |
| 497 | 20231106 | 120800 | 156200998 | 98 | 98 | 98 | 98 | 0 |
| 498 | 20231106 | 120700 | 156200998 | 98 | 98 | 98 | 98 | 32 |
| 499 | 20231106 | 120600 | 156197862 | 97 | 98 | 98 | 97 | 255 |
| 500 | 20231106 | 120500 | 156173123 | 98 | 98 | 98 | 97 | 11668 |
| 501 | 20231106 | 120400 | 155041301 | 98 | 98 | 98 | 98 | 5277 |
| 502 | 20231106 | 120300 | 154524155 | 98 | 98 | 98 | 98 | 165 |
| 503 | 20231106 | 120200 | 154507985 | 98 | 98 | 98 | 98 | 1 |
| 504 | 20231106 | 120100 | 154507887 | 98 | 97 | 98 | 97 | 101 |
| 505 | 20231106 | 120000 | 154497991 | 97 | 97 | 97 | 97 | 300 |
| 506 | 20231106 | 115900 | 154468891 | 97 | 97 | 97 | 97 | 207 |
| 507 | 20231106 | 115800 | 154448812 | 97 | 97 | 97 | 97 | 59 |
| 508 | 20231106 | 115700 | 154443089 | 98 | 98 | 98 | 98 | 8 |
| 509 | 20231106 | 115600 | 154442305 | 98 | 97 | 98 | 97 | 526 |
| 510 | 20231106 | 115500 | 154391264 | 97 | 97 | 98 | 97 | 334 |
| 511 | 20231106 | 115400 | 154358865 | 97 | 97 | 98 | 97 | 11017 |
| 512 | 20231106 | 115300 | 153290209 | 98 | 98 | 98 | 97 | 1719 |
| 513 | 20231106 | 115200 | 153122947 | 97 | 98 | 98 | 97 | 950 |
| 514 | 20231106 | 115100 | 153030547 | 98 | 97 | 98 | 97 | 730 |
| 515 | 20231106 | 115000 | 152959077 | 97 | 97 | 97 | 97 | 27 |
| 516 | 20231106 | 114900 | 152956458 | 97 | 98 | 98 | 97 | 12 |
| 517 | 20231106 | 114800 | 152955285 | 98 | 98 | 98 | 98 | 391 |
| 518 | 20231106 | 114700 | 152916967 | 98 | 97 | 98 | 97 | 72 |
| 519 | 20231106 | 114600 | 152909974 | 98 | 98 | 98 | 98 | 0 |
| 520 | 20231106 | 114500 | 152909974 | 98 | 98 | 98 | 97 | 4697 |
| 521 | 20231106 | 114400 | 152453864 | 98 | 98 | 98 | 98 | 10072 |
| 522 | 20231106 | 114300 | 151466808 | 98 | 98 | 98 | 98 | 10000 |
| 523 | 20231106 | 114200 | 150486808 | 98 | 98 | 98 | 98 | 1000 |
| 524 | 20231106 | 114100 | 150388808 | 98 | 98 | 98 | 98 | 1154 |
| 525 | 20231106 | 114000 | 150275716 | 98 | 98 | 98 | 97 | 4914 |
| 526 | 20231106 | 113900 | 149796551 | 98 | 98 | 98 | 97 | 4361 |
| 527 | 20231106 | 113800 | 149369673 | 98 | 97 | 98 | 97 | 332 |
| 528 | 20231106 | 113700 | 149337467 | 98 | 97 | 98 | 97 | 220 |
| 529 | 20231106 | 113600 | 149315925 | 98 | 98 | 98 | 98 | 525 |
| 530 | 20231106 | 113500 | 149264475 | 98 | 97 | 98 | 97 | 104 |
| 531 | 20231106 | 113400 | 149254313 | 97 | 97 | 97 | 97 | 29068 |
| 532 | 20231106 | 113300 | 146434717 | 98 | 97 | 98 | 97 | 10501 |
| 533 | 20231106 | 113200 | 145416119 | 98 | 97 | 98 | 97 | 567 |
| 534 | 20231106 | 113100 | 145361017 | 97 | 97 | 97 | 97 | 782 |
| 535 | 20231106 | 113000 | 145285163 | 97 | 97 | 97 | 97 | 28 |
| 536 | 20231106 | 112900 | 145282447 | 98 | 98 | 98 | 98 | 1531 |
| 537 | 20231106 | 112800 | 145132409 | 98 | 98 | 98 | 98 | 15 |
| 538 | 20231106 | 112700 | 145130939 | 98 | 98 | 98 | 98 | 0 |
| 539 | 20231106 | 112600 | 145130939 | 98 | 97 | 98 | 97 | 38 |
| 540 | 20231106 | 112500 | 145127251 | 98 | 97 | 98 | 97 | 6067 |
| 541 | 20231106 | 112400 | 144538747 | 98 | 98 | 98 | 98 | 1 |
| 542 | 20231106 | 112300 | 144538649 | 97 | 98 | 98 | 97 | 48 |
| 543 | 20231106 | 112200 | 144533948 | 97 | 97 | 97 | 97 | 32365 |
| 544 | 20231106 | 112100 | 141394543 | 98 | 98 | 98 | 98 | 7 |
| 545 | 20231106 | 112000 | 141393857 | 98 | 97 | 98 | 97 | 902 |
| 546 | 20231106 | 111900 | 141306361 | 98 | 98 | 98 | 98 | 0 |
| 547 | 20231106 | 111800 | 141306361 | 98 | 98 | 98 | 98 | 9 |
| 548 | 20231106 | 111700 | 141305479 | 98 | 98 | 98 | 97 | 3155 |
| 549 | 20231106 | 111600 | 140999289 | 98 | 98 | 98 | 97 | 26 |
| 550 | 20231106 | 111500 | 140996763 | 98 | 98 | 98 | 97 | 580 |
| 551 | 20231106 | 111400 | 140939924 | 97 | 98 | 98 | 97 | 68 |
| 552 | 20231106 | 111300 | 140933261 | 98 | 98 | 98 | 97 | 1764 |
| 553 | 20231106 | 111200 | 140761085 | 98 | 97 | 98 | 97 | 39923 |
| 554 | 20231106 | 111100 | 136887848 | 97 | 98 | 98 | 97 | 1412 |
| 555 | 20231106 | 111000 | 136750882 | 98 | 98 | 98 | 98 | 0 |
| 556 | 20231106 | 110900 | 136750882 | 98 | 98 | 98 | 98 | 6 |
| 557 | 20231106 | 110800 | 136750294 | 98 | 98 | 98 | 98 | 32 |
| 558 | 20231106 | 110700 | 136747158 | 97 | 97 | 97 | 97 | 1 |
| 559 | 20231106 | 110600 | 136747061 | 97 | 97 | 98 | 97 | 7 |
| 560 | 20231106 | 110500 | 136746379 | 97 | 98 | 98 | 97 | 110 |
| 561 | 20231106 | 110400 | 136735602 | 98 | 97 | 98 | 97 | 5768 |
| 562 | 20231106 | 110300 | 136176086 | 98 | 98 | 98 | 97 | 8404 |
| 563 | 20231106 | 110200 | 135360544 | 98 | 98 | 98 | 98 | 1053 |
| 564 | 20231106 | 110100 | 135257350 | 98 | 97 | 98 | 97 | 25059 |
| 565 | 20231106 | 110000 | 132826625 | 98 | 98 | 98 | 98 | 26 |
| 566 | 20231106 | 105900 | 132824077 | 98 | 98 | 98 | 98 | 0 |
| 567 | 20231106 | 105800 | 132824077 | 98 | 98 | 98 | 98 | 0 |
| 568 | 20231106 | 105700 | 132824077 | 98 | 98 | 98 | 98 | 11 |
| 569 | 20231106 | 105600 | 132822999 | 98 | 98 | 98 | 98 | 11 |
| 570 | 20231106 | 105500 | 132821921 | 98 | 97 | 98 | 97 | 1074 |
| 571 | 20231106 | 105400 | 132717669 | 97 | 98 | 98 | 97 | 110 |
| 572 | 20231106 | 105300 | 132706899 | 98 | 97 | 98 | 97 | 1011 |
| 573 | 20231106 | 105200 | 132608821 | 98 | 97 | 98 | 97 | 853 |
| 574 | 20231106 | 105100 | 132526074 | 98 | 98 | 98 | 98 | 35675 |
| 575 | 20231106 | 105000 | 129029924 | 98 | 98 | 98 | 97 | 3117 |
| 576 | 20231106 | 104900 | 128726071 | 98 | 97 | 98 | 97 | 6932 |
| 577 | 20231106 | 104800 | 128053471 | 97 | 98 | 98 | 97 | 200 |
| 578 | 20231106 | 104700 | 128033971 | 97 | 98 | 98 | 97 | 116 |
| 579 | 20231106 | 104600 | 128022608 | 98 | 98 | 98 | 98 | 221 |
| 580 | 20231106 | 104500 | 128000950 | 98 | 98 | 98 | 98 | 42 |
| 581 | 20231106 | 104400 | 127996834 | 98 | 98 | 98 | 98 | 8 |
| 582 | 20231106 | 104300 | 127996050 | 98 | 98 | 98 | 98 | 1 |
| 583 | 20231106 | 104200 | 127995952 | 97 | 98 | 98 | 97 | 165 |
| 584 | 20231106 | 104100 | 127979946 | 98 | 98 | 98 | 98 | 1 |
| 585 | 20231106 | 104000 | 127979848 | 97 | 97 | 97 | 97 | 3 |
| 586 | 20231106 | 103900 | 127979557 | 98 | 98 | 98 | 98 | 7556 |
| 587 | 20231106 | 103800 | 127239069 | 98 | 98 | 98 | 98 | 0 |
| 588 | 20231106 | 103700 | 127239069 | 98 | 98 | 98 | 98 | 5 |
| 589 | 20231106 | 103600 | 127238579 | 98 | 98 | 98 | 98 | 36 |
| 590 | 20231106 | 103500 | 127235051 | 98 | 98 | 98 | 98 | 473 |
| 591 | 20231106 | 103400 | 127188697 | 98 | 98 | 98 | 98 | 374 |
| 592 | 20231106 | 103300 | 127152045 | 98 | 98 | 98 | 98 | 0 |
| 593 | 20231106 | 103200 | 127152045 | 98 | 98 | 98 | 98 | 580 |
| 594 | 20231106 | 103100 | 127095205 | 98 | 97 | 98 | 97 | 5283 |
| 595 | 20231106 | 103000 | 126582745 | 97 | 97 | 97 | 97 | 2 |
| 596 | 20231106 | 102900 | 126582551 | 98 | 97 | 98 | 97 | 5009 |
| 597 | 20231106 | 102800 | 126096669 | 98 | 98 | 98 | 98 | 3 |
| 598 | 20231106 | 102700 | 126096375 | 97 | 97 | 98 | 97 | 351 |
| 599 | 20231106 | 102600 | 126062126 | 98 | 98 | 98 | 97 | 39 |
| 600 | 20231106 | 102500 | 126058311 | 98 | 98 | 98 | 98 | 103 |
| 601 | 20231106 | 102400 | 126048217 | 98 | 98 | 98 | 98 | 705 |
| 602 | 20231106 | 102300 | 125979127 | 98 | 98 | 98 | 98 | 412 |
| 603 | 20231106 | 102200 | 125938751 | 98 | 98 | 98 | 98 | 29 |
| 604 | 20231106 | 102100 | 125935909 | 98 | 98 | 98 | 98 | 14 |
| 605 | 20231106 | 102000 | 125934537 | 97 | 97 | 98 | 97 | 3056 |
| 606 | 20231106 | 101900 | 125638094 | 98 | 98 | 98 | 98 | 64 |
| 607 | 20231106 | 101800 | 125631822 | 98 | 98 | 98 | 97 | 1031 |
| 608 | 20231106 | 101700 | 125531801 | 97 | 97 | 98 | 97 | 52810 |
| 609 | 20231106 | 101600 | 120409223 | 98 | 98 | 98 | 98 | 10357 |
| 610 | 20231106 | 101500 | 119394237 | 98 | 98 | 98 | 97 | 21 |
| 611 | 20231106 | 101400 | 119392180 | 98 | 97 | 98 | 97 | 3639 |
| 612 | 20231106 | 101300 | 119039166 | 98 | 97 | 98 | 97 | 52 |
| 613 | 20231106 | 101200 | 119034100 | 98 | 97 | 98 | 97 | 1121 |
| 614 | 20231106 | 101100 | 118925242 | 98 | 98 | 98 | 98 | 0 |
| 615 | 20231106 | 101000 | 118925242 | 98 | 97 | 98 | 97 | 579 |
| 616 | 20231106 | 100900 | 118869059 | 98 | 98 | 98 | 98 | 233 |
| 617 | 20231106 | 100800 | 118846225 | 98 | 98 | 98 | 98 | 29901 |
| 618 | 20231106 | 100700 | 115915927 | 98 | 98 | 98 | 97 | 7247 |
| 619 | 20231106 | 100600 | 115212871 | 97 | 97 | 98 | 97 | 10112 |
| 620 | 20231106 | 100500 | 114231943 | 98 | 98 | 98 | 98 | 4578 |
| 621 | 20231106 | 100400 | 113783299 | 98 | 98 | 98 | 97 | 5404 |
| 622 | 20231106 | 100300 | 113258707 | 98 | 97 | 98 | 97 | 357 |
| 623 | 20231106 | 100200 | 113223957 | 98 | 98 | 98 | 97 | 24 |
| 624 | 20231106 | 100100 | 113221606 | 98 | 98 | 98 | 98 | 1022 |
| 625 | 20231106 | 100000 | 113121450 | 98 | 98 | 98 | 98 | 667 |
| 626 | 20231106 | 095900 | 113056084 | 98 | 98 | 98 | 98 | 1015 |
| 627 | 20231106 | 095800 | 112956614 | 98 | 98 | 98 | 98 | 20681 |
| 628 | 20231106 | 095700 | 110929876 | 98 | 98 | 98 | 98 | 3000 |
| 629 | 20231106 | 095600 | 110635876 | 98 | 98 | 98 | 98 | 18 |
| 630 | 20231106 | 095500 | 110634112 | 98 | 98 | 98 | 97 | 5351 |
| 631 | 20231106 | 095400 | 110109814 | 98 | 98 | 98 | 98 | 2699 |
| 632 | 20231106 | 095300 | 109845312 | 98 | 98 | 98 | 97 | 30023 |
| 633 | 20231106 | 095200 | 106903059 | 98 | 97 | 98 | 97 | 2613 |
| 634 | 20231106 | 095100 | 106649487 | 98 | 98 | 98 | 98 | 217 |
| 635 | 20231106 | 095000 | 106628221 | 98 | 98 | 98 | 98 | 343 |
| 636 | 20231106 | 094900 | 106594607 | 98 | 98 | 98 | 98 | 22 |
| 637 | 20231106 | 094800 | 106592451 | 98 | 98 | 98 | 97 | 111182 |
| 638 | 20231106 | 094700 | 95807615 | 97 | 97 | 97 | 97 | 94 |
| 639 | 20231106 | 094600 | 95798497 | 97 | 97 | 97 | 97 | 2 |
| 640 | 20231106 | 094500 | 95798303 | 98 | 98 | 98 | 98 | 276 |
| 641 | 20231106 | 094400 | 95771255 | 98 | 98 | 98 | 98 | 11 |
| 642 | 20231106 | 094300 | 95770177 | 98 | 98 | 98 | 98 | 397 |
| 643 | 20231106 | 094200 | 95731271 | 98 | 98 | 98 | 97 | 265 |
| 644 | 20231106 | 094100 | 95705302 | 98 | 98 | 98 | 97 | 59 |
| 645 | 20231106 | 094000 | 95699533 | 98 | 98 | 98 | 98 | 4425 |
| 646 | 20231106 | 093900 | 95265883 | 97 | 98 | 98 | 97 | 3225 |
| 647 | 20231106 | 093800 | 94951318 | 98 | 98 | 98 | 98 | 12 |
| 648 | 20231106 | 093700 | 94950142 | 98 | 98 | 98 | 98 | 117 |
| 649 | 20231106 | 093600 | 94938676 | 98 | 98 | 98 | 98 | 1848 |
| 650 | 20231106 | 093500 | 94757572 | 98 | 98 | 98 | 97 | 498 |
| 651 | 20231106 | 093400 | 94709044 | 98 | 98 | 98 | 97 | 27193 |
| 652 | 20231106 | 093300 | 92044846 | 98 | 98 | 98 | 97 | 1732 |
| 653 | 20231106 | 093200 | 91875240 | 98 | 98 | 98 | 97 | 10568 |
| 654 | 20231106 | 093100 | 90839577 | 98 | 97 | 98 | 96 | 58770 |
| 655 | 20231106 | 093000 | 85138835 | 97 | 97 | 97 | 97 | 1285 |
| 656 | 20231106 | 092900 | 85014190 | 97 | 97 | 97 | 97 | 1 |
| 657 | 20231106 | 092800 | 85014093 | 97 | 97 | 97 | 97 | 5001 |
| 658 | 20231106 | 092700 | 84528996 | 97 | 97 | 97 | 96 | 38813 |
| 659 | 20231106 | 092600 | 80764163 | 97 | 96 | 97 | 96 | 145870 |
| 660 | 20231106 | 092500 | 66660518 | 97 | 97 | 97 | 96 | 2137 |
| 661 | 20231106 | 092400 | 66455257 | 97 | 96 | 97 | 96 | 310 |
| 662 | 20231106 | 092300 | 66425190 | 97 | 96 | 97 | 96 | 10033 |
| 663 | 20231106 | 092200 | 65461989 | 97 | 97 | 97 | 96 | 70 |
| 664 | 20231106 | 092100 | 65455225 | 96 | 96 | 97 | 96 | 1063 |
| 665 | 20231106 | 092000 | 65353132 | 97 | 96 | 97 | 96 | 20098 |
| 666 | 20231106 | 091900 | 63422438 | 96 | 96 | 97 | 96 | 16820 |
| 667 | 20231106 | 091800 | 61796456 | 97 | 96 | 97 | 96 | 1131 |
| 668 | 20231106 | 091700 | 61686799 | 97 | 96 | 97 | 96 | 21917 |
| 669 | 20231106 | 091600 | 59582265 | 96 | 96 | 97 | 96 | 452 |
| 670 | 20231106 | 091500 | 59538673 | 97 | 97 | 97 | 96 | 36676 |
| 671 | 20231106 | 091400 | 55981141 | 97 | 97 | 98 | 97 | 53447 |
| 672 | 20231106 | 091300 | 50793550 | 98 | 98 | 98 | 97 | 68679 |
| 673 | 20231106 | 091200 | 44064164 | 98 | 98 | 98 | 97 | 952 |
| 674 | 20231106 | 091100 | 43970917 | 98 | 97 | 98 | 97 | 47079 |
| 675 | 20231106 | 091000 | 39370169 | 98 | 97 | 98 | 97 | 45844 |
| 676 | 20231106 | 090900 | 34922735 | 98 | 97 | 98 | 96 | 204421 |
| 677 | 20231106 | 090800 | 15093879 | 97 | 96 | 97 | 96 | 3346 |
| 678 | 20231106 | 090700 | 14772461 | 96 | 97 | 97 | 96 | 9503 |
| 679 | 20231106 | 090600 | 13860172 | 96 | 96 | 97 | 96 | 68664 |
| 680 | 20231106 | 090500 | 7258428 | 96 | 97 | 97 | 96 | 22506 |
| 681 | 20231106 | 090400 | 5097832 | 96 | 96 | 96 | 96 | 7247 |
| 682 | 20231106 | 090300 | 4402120 | 96 | 96 | 97 | 96 | 2413 |
| 683 | 20231106 | 090200 | 4168872 | 96 | 96 | 96 | 95 | 17060 |
| 684 | 20231106 | 090100 | 2531136 | 96 | 96 | 96 | 96 | 907 |
| 685 | 20231106 | 090000 | 2444064 | 96 | 96 | 96 | 96 | 25459 |