31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 202900 | 2531711065 | 777 | 777 | 777 | 777 | 19482 |
| 3 | 20240103 | 202800 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 4 | 20240103 | 202700 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 5 | 20240103 | 202600 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 6 | 20240103 | 202500 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 7 | 20240103 | 202400 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 8 | 20240103 | 202300 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 9 | 20240103 | 202200 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 10 | 20240103 | 202100 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 11 | 20240103 | 202000 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 12 | 20240103 | 201900 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 13 | 20240103 | 201800 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 14 | 20240103 | 201700 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 15 | 20240103 | 201600 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 16 | 20240103 | 201500 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 17 | 20240103 | 201400 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 18 | 20240103 | 201300 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 19 | 20240103 | 201200 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 20 | 20240103 | 201100 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 21 | 20240103 | 201000 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 22 | 20240103 | 200900 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 23 | 20240103 | 200800 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 24 | 20240103 | 200700 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 25 | 20240103 | 200600 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 26 | 20240103 | 200500 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 27 | 20240103 | 200400 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 28 | 20240103 | 200300 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 29 | 20240103 | 200200 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 30 | 20240103 | 200100 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 31 | 20240103 | 200000 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 32 | 20240103 | 195900 | 2531711065 | 777 | 777 | 777 | 777 | 19482 |
| 33 | 20240103 | 195800 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 34 | 20240103 | 195700 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 35 | 20240103 | 195600 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 36 | 20240103 | 195500 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 37 | 20240103 | 195400 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 38 | 20240103 | 195300 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 39 | 20240103 | 195200 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 40 | 20240103 | 195100 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 41 | 20240103 | 195000 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 42 | 20240103 | 194900 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 43 | 20240103 | 194800 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 44 | 20240103 | 194700 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 45 | 20240103 | 194600 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 46 | 20240103 | 194500 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 47 | 20240103 | 194400 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 48 | 20240103 | 194300 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 49 | 20240103 | 194200 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 50 | 20240103 | 194100 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 51 | 20240103 | 194000 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 52 | 20240103 | 193900 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 53 | 20240103 | 193800 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 54 | 20240103 | 193700 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 55 | 20240103 | 193600 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 56 | 20240103 | 193500 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 57 | 20240103 | 193400 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 58 | 20240103 | 193300 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 59 | 20240103 | 193200 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 60 | 20240103 | 193100 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 61 | 20240103 | 193000 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 62 | 20240103 | 192900 | 2531711065 | 777 | 777 | 777 | 777 | 19482 |
| 63 | 20240103 | 192800 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 64 | 20240103 | 192700 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 65 | 20240103 | 192600 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 66 | 20240103 | 192500 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 67 | 20240103 | 192400 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 68 | 20240103 | 192300 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 69 | 20240103 | 192200 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 70 | 20240103 | 192100 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 71 | 20240103 | 192000 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 72 | 20240103 | 191900 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 73 | 20240103 | 191800 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 74 | 20240103 | 191700 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 75 | 20240103 | 191600 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 76 | 20240103 | 191500 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 77 | 20240103 | 191400 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 78 | 20240103 | 191300 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 79 | 20240103 | 191200 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 80 | 20240103 | 191100 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 81 | 20240103 | 191000 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 82 | 20240103 | 190900 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 83 | 20240103 | 190800 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 84 | 20240103 | 190700 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 85 | 20240103 | 190600 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 86 | 20240103 | 190500 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 87 | 20240103 | 190400 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 88 | 20240103 | 190300 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 89 | 20240103 | 190200 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 90 | 20240103 | 190100 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 91 | 20240103 | 190000 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 92 | 20240103 | 185900 | 2531711065 | 777 | 777 | 777 | 777 | 19482 |
| 93 | 20240103 | 185800 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 94 | 20240103 | 185700 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 95 | 20240103 | 185600 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 96 | 20240103 | 185500 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 97 | 20240103 | 185400 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 98 | 20240103 | 185300 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 99 | 20240103 | 185200 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 100 | 20240103 | 185100 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 101 | 20240103 | 185000 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 102 | 20240103 | 184900 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 103 | 20240103 | 184800 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 104 | 20240103 | 184700 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 105 | 20240103 | 184600 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 106 | 20240103 | 184500 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 107 | 20240103 | 184400 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 108 | 20240103 | 184300 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 109 | 20240103 | 184200 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 110 | 20240103 | 184100 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 111 | 20240103 | 184000 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 112 | 20240103 | 183900 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 113 | 20240103 | 183800 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 114 | 20240103 | 183700 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 115 | 20240103 | 183600 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 116 | 20240103 | 183500 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 117 | 20240103 | 183400 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 118 | 20240103 | 183300 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 119 | 20240103 | 183200 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 120 | 20240103 | 183100 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 121 | 20240103 | 183000 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 122 | 20240103 | 182900 | 2531711065 | 777 | 777 | 777 | 777 | 19482 |
| 123 | 20240103 | 182800 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 124 | 20240103 | 182700 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 125 | 20240103 | 182600 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 126 | 20240103 | 182500 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 127 | 20240103 | 182400 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 128 | 20240103 | 182300 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 129 | 20240103 | 182200 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 130 | 20240103 | 182100 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 131 | 20240103 | 182000 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 132 | 20240103 | 181900 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 133 | 20240103 | 181800 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 134 | 20240103 | 181700 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 135 | 20240103 | 181600 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 136 | 20240103 | 181500 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 137 | 20240103 | 181400 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 138 | 20240103 | 181300 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 139 | 20240103 | 181200 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 140 | 20240103 | 181100 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 141 | 20240103 | 181000 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 142 | 20240103 | 180900 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 143 | 20240103 | 180800 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 144 | 20240103 | 180700 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 145 | 20240103 | 180600 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 146 | 20240103 | 180500 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 147 | 20240103 | 180400 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 148 | 20240103 | 180300 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 149 | 20240103 | 180200 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 150 | 20240103 | 180100 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 151 | 20240103 | 180000 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 152 | 20240103 | 175900 | 2531711065 | 777 | 777 | 777 | 777 | 19482 |
| 153 | 20240103 | 175800 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 154 | 20240103 | 175700 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 155 | 20240103 | 175600 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 156 | 20240103 | 175500 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 157 | 20240103 | 175400 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 158 | 20240103 | 175300 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 159 | 20240103 | 175200 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 160 | 20240103 | 175100 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 161 | 20240103 | 175000 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 162 | 20240103 | 174900 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 163 | 20240103 | 174800 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 164 | 20240103 | 174700 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 165 | 20240103 | 174600 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 166 | 20240103 | 174500 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 167 | 20240103 | 174400 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 168 | 20240103 | 174300 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 169 | 20240103 | 174200 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 170 | 20240103 | 174100 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 171 | 20240103 | 174000 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 172 | 20240103 | 173900 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 173 | 20240103 | 173800 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 174 | 20240103 | 173700 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 175 | 20240103 | 173600 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 176 | 20240103 | 173500 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 177 | 20240103 | 173400 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 178 | 20240103 | 173300 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 179 | 20240103 | 173200 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 180 | 20240103 | 173100 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 181 | 20240103 | 173000 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 182 | 20240103 | 172900 | 2531711065 | 777 | 777 | 777 | 777 | 19482 |
| 183 | 20240103 | 172800 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 184 | 20240103 | 172700 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 185 | 20240103 | 172600 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 186 | 20240103 | 172500 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 187 | 20240103 | 172400 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 188 | 20240103 | 172300 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 189 | 20240103 | 172200 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 190 | 20240103 | 172100 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 191 | 20240103 | 172000 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 192 | 20240103 | 171900 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 193 | 20240103 | 171800 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 194 | 20240103 | 171700 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 195 | 20240103 | 171600 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 196 | 20240103 | 171500 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 197 | 20240103 | 171400 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 198 | 20240103 | 171300 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 199 | 20240103 | 171200 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 200 | 20240103 | 171100 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 201 | 20240103 | 171000 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 202 | 20240103 | 170900 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 203 | 20240103 | 170800 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 204 | 20240103 | 170700 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 205 | 20240103 | 170600 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 206 | 20240103 | 170500 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 207 | 20240103 | 170400 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 208 | 20240103 | 170300 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 209 | 20240103 | 170200 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 210 | 20240103 | 170100 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 211 | 20240103 | 170000 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 212 | 20240103 | 165900 | 2531711065 | 777 | 777 | 777 | 777 | 19482 |
| 213 | 20240103 | 165800 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 214 | 20240103 | 165700 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 215 | 20240103 | 165600 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 216 | 20240103 | 165500 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 217 | 20240103 | 165400 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 218 | 20240103 | 165300 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 219 | 20240103 | 165200 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 220 | 20240103 | 165100 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 221 | 20240103 | 165000 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 222 | 20240103 | 164900 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 223 | 20240103 | 164800 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 224 | 20240103 | 164700 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 225 | 20240103 | 164600 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 226 | 20240103 | 164500 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 227 | 20240103 | 164400 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 228 | 20240103 | 164300 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 229 | 20240103 | 164200 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 230 | 20240103 | 164100 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 231 | 20240103 | 164000 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 232 | 20240103 | 163900 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 233 | 20240103 | 163800 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 234 | 20240103 | 163700 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 235 | 20240103 | 163600 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 236 | 20240103 | 163500 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 237 | 20240103 | 163400 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 238 | 20240103 | 163300 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 239 | 20240103 | 163200 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 240 | 20240103 | 163100 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 241 | 20240103 | 163000 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 242 | 20240103 | 162900 | 2531711065 | 777 | 777 | 777 | 777 | 19482 |
| 243 | 20240103 | 162800 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 244 | 20240103 | 162700 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 245 | 20240103 | 162600 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 246 | 20240103 | 162500 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 247 | 20240103 | 162400 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 248 | 20240103 | 162300 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 249 | 20240103 | 162200 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 250 | 20240103 | 162100 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 251 | 20240103 | 162000 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 252 | 20240103 | 161900 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 253 | 20240103 | 161800 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 254 | 20240103 | 161700 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 255 | 20240103 | 161600 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 256 | 20240103 | 161500 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 257 | 20240103 | 161400 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 258 | 20240103 | 161300 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 259 | 20240103 | 161200 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 260 | 20240103 | 161100 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 261 | 20240103 | 161000 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 262 | 20240103 | 160900 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 263 | 20240103 | 160800 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 264 | 20240103 | 160700 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 265 | 20240103 | 160600 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 266 | 20240103 | 160500 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 267 | 20240103 | 160400 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 268 | 20240103 | 160300 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 269 | 20240103 | 160200 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 270 | 20240103 | 160100 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 271 | 20240103 | 160000 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 272 | 20240103 | 155900 | 2531711065 | 777 | 777 | 777 | 777 | 19482 |
| 273 | 20240103 | 155800 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 274 | 20240103 | 155700 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 275 | 20240103 | 155600 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 276 | 20240103 | 155500 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 277 | 20240103 | 155400 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 278 | 20240103 | 155300 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 279 | 20240103 | 155200 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 280 | 20240103 | 155100 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 281 | 20240103 | 155000 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 282 | 20240103 | 154900 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 283 | 20240103 | 154800 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 284 | 20240103 | 154700 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 285 | 20240103 | 154600 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 286 | 20240103 | 154500 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 287 | 20240103 | 154400 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 288 | 20240103 | 154300 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 289 | 20240103 | 154200 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 290 | 20240103 | 154100 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 291 | 20240103 | 154000 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 292 | 20240103 | 153900 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 293 | 20240103 | 153800 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 294 | 20240103 | 153700 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 295 | 20240103 | 153600 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 296 | 20240103 | 153500 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 297 | 20240103 | 153400 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 298 | 20240103 | 153300 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 299 | 20240103 | 153200 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 300 | 20240103 | 153100 | 2531711065 | 777 | 777 | 777 | 777 | 0 |
| 301 | 20240103 | 153000 | 2531711065 | 777 | 777 | 777 | 777 | 19482 |
| 302 | 20240103 | 152900 | 2516573551 | 776 | 776 | 776 | 776 | 0 |
| 303 | 20240103 | 152800 | 2516573551 | 776 | 776 | 776 | 776 | 0 |
| 304 | 20240103 | 152700 | 2516573551 | 776 | 776 | 776 | 776 | 0 |
| 305 | 20240103 | 152600 | 2516573551 | 776 | 776 | 776 | 776 | 0 |
| 306 | 20240103 | 152500 | 2516573551 | 776 | 776 | 776 | 776 | 0 |
| 307 | 20240103 | 152400 | 2516573551 | 776 | 776 | 776 | 776 | 0 |
| 308 | 20240103 | 152300 | 2516573551 | 776 | 776 | 776 | 776 | 0 |
| 309 | 20240103 | 152200 | 2516573551 | 776 | 776 | 776 | 776 | 0 |
| 310 | 20240103 | 152100 | 2516573551 | 776 | 776 | 776 | 776 | 0 |
| 311 | 20240103 | 152000 | 2516573551 | 776 | 776 | 776 | 776 | 0 |
| 312 | 20240103 | 151900 | 2516573551 | 776 | 784 | 785 | 776 | 22621 |
| 313 | 20240103 | 151800 | 2498955349 | 784 | 788 | 788 | 784 | 6232 |
| 314 | 20240103 | 151700 | 2494067335 | 790 | 790 | 790 | 788 | 1827 |
| 315 | 20240103 | 151600 | 2492625099 | 790 | 790 | 791 | 790 | 1297 |
| 316 | 20240103 | 151500 | 2491599197 | 790 | 788 | 793 | 788 | 2374 |
| 317 | 20240103 | 151400 | 2489720690 | 788 | 789 | 790 | 785 | 2979 |
| 318 | 20240103 | 151300 | 2487379515 | 786 | 780 | 786 | 780 | 15343 |
| 319 | 20240103 | 151200 | 2475403315 | 776 | 785 | 785 | 776 | 11472 |
| 320 | 20240103 | 151100 | 2466442350 | 785 | 787 | 787 | 785 | 16923 |
| 321 | 20240103 | 151000 | 2453148389 | 785 | 793 | 794 | 785 | 22065 |
| 322 | 20240103 | 150900 | 2435698399 | 792 | 795 | 795 | 792 | 8357 |
| 323 | 20240103 | 150800 | 2429068536 | 797 | 798 | 798 | 797 | 14206 |
| 324 | 20240103 | 150700 | 2417745060 | 798 | 798 | 803 | 798 | 8968 |
| 325 | 20240103 | 150600 | 2410571115 | 798 | 798 | 802 | 798 | 4855 |
| 326 | 20240103 | 150500 | 2406696425 | 802 | 801 | 803 | 797 | 18305 |
| 327 | 20240103 | 150400 | 2392070472 | 802 | 798 | 802 | 798 | 2999 |
| 328 | 20240103 | 150300 | 2389669631 | 800 | 800 | 800 | 797 | 16886 |
| 329 | 20240103 | 150200 | 2376188506 | 802 | 802 | 804 | 800 | 19887 |
| 330 | 20240103 | 150100 | 2360251962 | 803 | 791 | 804 | 790 | 43046 |
| 331 | 20240103 | 150000 | 2325976238 | 790 | 784 | 790 | 783 | 19866 |
| 332 | 20240103 | 145900 | 2310332317 | 783 | 788 | 789 | 783 | 18159 |
| 333 | 20240103 | 145800 | 2296067167 | 787 | 803 | 804 | 787 | 31402 |
| 334 | 20240103 | 145700 | 2271064441 | 803 | 801 | 803 | 794 | 32083 |
| 335 | 20240103 | 145600 | 2245454914 | 803 | 800 | 804 | 793 | 46059 |
| 336 | 20240103 | 145500 | 2208564982 | 800 | 802 | 803 | 793 | 50759 |
| 337 | 20240103 | 145400 | 2168020635 | 802 | 801 | 812 | 801 | 50462 |
| 338 | 20240103 | 145300 | 2127337011 | 801 | 785 | 810 | 783 | 43663 |
| 339 | 20240103 | 145200 | 2092659732 | 785 | 778 | 785 | 778 | 15807 |
| 340 | 20240103 | 145100 | 2080284435 | 778 | 771 | 781 | 770 | 13181 |
| 341 | 20240103 | 145000 | 2070062120 | 771 | 775 | 781 | 768 | 7466 |
| 342 | 20240103 | 144900 | 2064282621 | 773 | 772 | 781 | 769 | 25424 |
| 343 | 20240103 | 144800 | 2044631545 | 772 | 769 | 774 | 769 | 12430 |
| 344 | 20240103 | 144700 | 2035053320 | 769 | 765 | 772 | 765 | 17448 |
| 345 | 20240103 | 144600 | 2021641007 | 765 | 757 | 765 | 757 | 9226 |
| 346 | 20240103 | 144500 | 2014625792 | 757 | 755 | 757 | 755 | 2854 |
| 347 | 20240103 | 144400 | 2012469716 | 755 | 748 | 755 | 748 | 3398 |
| 348 | 20240103 | 144300 | 2009914186 | 748 | 748 | 752 | 747 | 7662 |
| 349 | 20240103 | 144200 | 2004185021 | 747 | 749 | 749 | 747 | 3564 |
| 350 | 20240103 | 144100 | 2001518636 | 751 | 752 | 752 | 751 | 13212 |
| 351 | 20240103 | 144000 | 1991583657 | 752 | 752 | 755 | 752 | 189 |
| 352 | 20240103 | 143900 | 1991441043 | 752 | 752 | 756 | 751 | 3255 |
| 353 | 20240103 | 143800 | 1988991584 | 756 | 757 | 757 | 751 | 1357 |
| 354 | 20240103 | 143700 | 1987969956 | 757 | 755 | 757 | 751 | 8461 |
| 355 | 20240103 | 143600 | 1981577048 | 751 | 752 | 756 | 751 | 1501 |
| 356 | 20240103 | 143500 | 1980446732 | 752 | 755 | 755 | 750 | 7769 |
| 357 | 20240103 | 143400 | 1974608807 | 756 | 751 | 756 | 751 | 2798 |
| 358 | 20240103 | 143300 | 1972502070 | 751 | 751 | 754 | 749 | 3510 |
| 359 | 20240103 | 143200 | 1969866175 | 751 | 750 | 752 | 748 | 4798 |
| 360 | 20240103 | 143100 | 1966263929 | 749 | 745 | 749 | 744 | 6061 |
| 361 | 20240103 | 143000 | 1961742476 | 745 | 746 | 746 | 744 | 4847 |
| 362 | 20240103 | 142900 | 1958130719 | 745 | 747 | 747 | 741 | 7173 |
| 363 | 20240103 | 142800 | 1952796032 | 743 | 749 | 749 | 742 | 17060 |
| 364 | 20240103 | 142700 | 1940065754 | 749 | 749 | 754 | 749 | 1189 |
| 365 | 20240103 | 142600 | 1939174574 | 746 | 756 | 756 | 746 | 12638 |
| 366 | 20240103 | 142500 | 1929700206 | 756 | 753 | 756 | 751 | 6544 |
| 367 | 20240103 | 142400 | 1924772194 | 753 | 749 | 753 | 746 | 20698 |
| 368 | 20240103 | 142300 | 1909276050 | 749 | 756 | 756 | 747 | 26526 |
| 369 | 20240103 | 142200 | 1889332495 | 755 | 756 | 761 | 755 | 17748 |
| 370 | 20240103 | 142100 | 1875869754 | 756 | 757 | 758 | 755 | 6806 |
| 371 | 20240103 | 142000 | 1870719934 | 760 | 760 | 760 | 757 | 1796 |
| 372 | 20240103 | 141900 | 1869359279 | 757 | 757 | 760 | 755 | 4412 |
| 373 | 20240103 | 141800 | 1866019609 | 756 | 761 | 761 | 756 | 31944 |
| 374 | 20240103 | 141700 | 1841813304 | 761 | 764 | 768 | 759 | 5410 |
| 375 | 20240103 | 141600 | 1837691664 | 764 | 759 | 764 | 758 | 6462 |
| 376 | 20240103 | 141500 | 1832782484 | 758 | 762 | 771 | 758 | 32128 |
| 377 | 20240103 | 141400 | 1808225035 | 763 | 761 | 763 | 755 | 27923 |
| 378 | 20240103 | 141300 | 1787045992 | 761 | 767 | 768 | 761 | 37360 |
| 379 | 20240103 | 141200 | 1758539998 | 767 | 768 | 772 | 754 | 87213 |
| 380 | 20240103 | 141100 | 1691947988 | 768 | 769 | 769 | 768 | 34633 |
| 381 | 20240103 | 141000 | 1665317211 | 766 | 766 | 766 | 766 | 0 |
| 382 | 20240103 | 140900 | 1665317211 | 766 | 794 | 803 | 766 | 110811 |
| 383 | 20240103 | 140800 | 1578875538 | 793 | 806 | 808 | 793 | 30405 |
| 384 | 20240103 | 140700 | 1554569602 | 805 | 812 | 817 | 791 | 56783 |
| 385 | 20240103 | 140600 | 1508793955 | 813 | 817 | 825 | 810 | 37716 |
| 386 | 20240103 | 140500 | 1477990769 | 817 | 827 | 827 | 808 | 39451 |
| 387 | 20240103 | 140400 | 1445788325 | 827 | 820 | 829 | 819 | 15620 |
| 388 | 20240103 | 140300 | 1432927412 | 820 | 809 | 837 | 804 | 88130 |
| 389 | 20240103 | 140200 | 1360347299 | 809 | 818 | 824 | 793 | 55913 |
| 390 | 20240103 | 140100 | 1315250424 | 821 | 835 | 835 | 810 | 43727 |
| 391 | 20240103 | 140000 | 1279288677 | 835 | 843 | 843 | 835 | 44566 |
| 392 | 20240103 | 135900 | 1241893735 | 843 | 857 | 857 | 835 | 44909 |
| 393 | 20240103 | 135800 | 1203887282 | 857 | 857 | 872 | 848 | 108476 |
| 394 | 20240103 | 135700 | 1110603194 | 849 | 829 | 870 | 823 | 206069 |
| 395 | 20240103 | 135600 | 936321363 | 829 | 844 | 844 | 828 | 68332 |
| 396 | 20240103 | 135500 | 879284598 | 837 | 850 | 850 | 835 | 197285 |
| 397 | 20240103 | 135400 | 712408422 | 827 | 827 | 827 | 827 | 0 |
| 398 | 20240103 | 135300 | 712408422 | 827 | 805 | 827 | 804 | 20608 |
| 399 | 20240103 | 135200 | 695523789 | 804 | 778 | 820 | 774 | 137518 |
| 400 | 20240103 | 135100 | 586414800 | 778 | 753 | 785 | 753 | 67332 |
| 401 | 20240103 | 135000 | 535419999 | 753 | 753 | 753 | 753 | 604 |
| 402 | 20240103 | 134900 | 534965187 | 752 | 752 | 753 | 752 | 2160 |
| 403 | 20240103 | 134800 | 533340866 | 753 | 752 | 753 | 752 | 1915 |
| 404 | 20240103 | 134700 | 531899226 | 752 | 753 | 753 | 752 | 2398 |
| 405 | 20240103 | 134600 | 530093717 | 752 | 753 | 753 | 752 | 3449 |
| 406 | 20240103 | 134500 | 527497130 | 753 | 751 | 753 | 751 | 6004 |
| 407 | 20240103 | 134400 | 522982542 | 751 | 752 | 752 | 751 | 2442 |
| 408 | 20240103 | 134300 | 521146476 | 752 | 751 | 752 | 750 | 11329 |
| 409 | 20240103 | 134200 | 512637614 | 751 | 750 | 751 | 750 | 223 |
| 410 | 20240103 | 134100 | 512470363 | 751 | 749 | 751 | 749 | 3235 |
| 411 | 20240103 | 134000 | 510044612 | 750 | 747 | 750 | 747 | 11693 |
| 412 | 20240103 | 133900 | 501287767 | 746 | 746 | 747 | 746 | 2665 |
| 413 | 20240103 | 133800 | 499297548 | 745 | 744 | 745 | 744 | 299 |
| 414 | 20240103 | 133700 | 499074795 | 746 | 745 | 747 | 745 | 605 |
| 415 | 20240103 | 133600 | 498623311 | 744 | 739 | 744 | 739 | 4977 |
| 416 | 20240103 | 133500 | 494940556 | 740 | 742 | 742 | 739 | 2271 |
| 417 | 20240103 | 133400 | 493260354 | 745 | 745 | 745 | 745 | 0 |
| 418 | 20240103 | 133300 | 493260354 | 745 | 745 | 746 | 745 | 483 |
| 419 | 20240103 | 133200 | 492900467 | 745 | 746 | 746 | 745 | 612 |
| 420 | 20240103 | 133100 | 492444305 | 747 | 745 | 747 | 741 | 768 |
| 421 | 20240103 | 133000 | 491871798 | 747 | 741 | 747 | 741 | 8807 |
| 422 | 20240103 | 132900 | 485312666 | 741 | 746 | 747 | 741 | 750 |
| 423 | 20240103 | 132800 | 484753664 | 746 | 744 | 746 | 744 | 9831 |
| 424 | 20240103 | 132700 | 477429180 | 744 | 741 | 744 | 741 | 1694 |
| 425 | 20240103 | 132600 | 476170995 | 741 | 738 | 741 | 738 | 4523 |
| 426 | 20240103 | 132500 | 472825503 | 738 | 738 | 738 | 738 | 621 |
| 427 | 20240103 | 132400 | 472367205 | 738 | 735 | 738 | 735 | 8194 |
| 428 | 20240103 | 132300 | 466338003 | 735 | 734 | 736 | 734 | 3401 |
| 429 | 20240103 | 132200 | 463840238 | 734 | 735 | 735 | 734 | 760 |
| 430 | 20240103 | 132100 | 463281778 | 736 | 740 | 740 | 735 | 5795 |
| 431 | 20240103 | 132000 | 459007711 | 740 | 739 | 740 | 739 | 1335 |
| 432 | 20240103 | 131900 | 458021120 | 739 | 743 | 743 | 739 | 5093 |
| 433 | 20240103 | 131800 | 454243116 | 744 | 743 | 744 | 741 | 11141 |
| 434 | 20240103 | 131700 | 445967435 | 743 | 739 | 745 | 736 | 4159 |
| 435 | 20240103 | 131600 | 442892850 | 739 | 749 | 749 | 739 | 6504 |
| 436 | 20240103 | 131500 | 438067062 | 751 | 750 | 752 | 745 | 11980 |
| 437 | 20240103 | 131400 | 429061686 | 750 | 753 | 753 | 750 | 14813 |
| 438 | 20240103 | 131300 | 417926357 | 752 | 753 | 753 | 752 | 10582 |
| 439 | 20240103 | 131200 | 409964602 | 752 | 752 | 753 | 752 | 9556 |
| 440 | 20240103 | 131100 | 402774946 | 752 | 752 | 752 | 752 | 0 |
| 441 | 20240103 | 131000 | 402774946 | 752 | 751 | 752 | 751 | 5776 |
| 442 | 20240103 | 130900 | 398431396 | 752 | 750 | 752 | 750 | 13217 |
| 443 | 20240103 | 130800 | 388512009 | 752 | 751 | 752 | 750 | 9219 |
| 444 | 20240103 | 130700 | 381591260 | 751 | 747 | 752 | 744 | 14501 |
| 445 | 20240103 | 130600 | 370716115 | 749 | 748 | 749 | 747 | 3235 |
| 446 | 20240103 | 130500 | 368293488 | 749 | 749 | 749 | 744 | 2953 |
| 447 | 20240103 | 130400 | 366083888 | 749 | 747 | 749 | 747 | 4187 |
| 448 | 20240103 | 130300 | 362952532 | 748 | 743 | 748 | 743 | 6784 |
| 449 | 20240103 | 130200 | 357894499 | 743 | 742 | 744 | 742 | 5114 |
| 450 | 20240103 | 130100 | 354097640 | 742 | 743 | 743 | 741 | 740 |
| 451 | 20240103 | 130000 | 353548600 | 743 | 743 | 744 | 743 | 1367 |
| 452 | 20240103 | 125900 | 352532901 | 744 | 743 | 744 | 743 | 1305 |
| 453 | 20240103 | 125800 | 351563285 | 741 | 744 | 744 | 741 | 178 |
| 454 | 20240103 | 125700 | 351431189 | 745 | 745 | 745 | 744 | 3463 |
| 455 | 20240103 | 125600 | 348851345 | 741 | 740 | 741 | 736 | 4655 |
| 456 | 20240103 | 125500 | 345406051 | 740 | 736 | 740 | 736 | 520 |
| 457 | 20240103 | 125400 | 345021831 | 735 | 737 | 737 | 735 | 1157 |
| 458 | 20240103 | 125300 | 344171259 | 737 | 736 | 740 | 736 | 1015 |
| 459 | 20240103 | 125200 | 343423623 | 736 | 741 | 741 | 735 | 3133 |
| 460 | 20240103 | 125100 | 341114970 | 741 | 741 | 750 | 740 | 23831 |
| 461 | 20240103 | 125000 | 323329551 | 740 | 739 | 741 | 739 | 4292 |
| 462 | 20240103 | 124900 | 320153432 | 739 | 740 | 740 | 739 | 1512 |
| 463 | 20240103 | 124800 | 319035348 | 740 | 740 | 740 | 739 | 4776 |
| 464 | 20240103 | 124700 | 315501253 | 740 | 738 | 740 | 738 | 5548 |
| 465 | 20240103 | 124600 | 311402125 | 738 | 733 | 738 | 733 | 14076 |
| 466 | 20240103 | 124500 | 301060627 | 733 | 734 | 734 | 732 | 196 |
| 467 | 20240103 | 124400 | 300916846 | 734 | 731 | 734 | 731 | 505 |
| 468 | 20240103 | 124300 | 300547680 | 731 | 732 | 732 | 730 | 3 |
| 469 | 20240103 | 124200 | 300545487 | 734 | 728 | 734 | 728 | 12 |
| 470 | 20240103 | 124100 | 300536691 | 728 | 729 | 734 | 728 | 5424 |
| 471 | 20240103 | 124000 | 296562736 | 734 | 732 | 734 | 732 | 1014 |
| 472 | 20240103 | 123900 | 295818953 | 732 | 732 | 732 | 732 | 1 |
| 473 | 20240103 | 123800 | 295818221 | 726 | 733 | 734 | 725 | 1107 |
| 474 | 20240103 | 123700 | 295010984 | 734 | 733 | 734 | 733 | 5536 |
| 475 | 20240103 | 123600 | 290952793 | 733 | 730 | 734 | 730 | 6082 |
| 476 | 20240103 | 123500 | 286496687 | 724 | 730 | 731 | 724 | 985 |
| 477 | 20240103 | 123400 | 285777726 | 730 | 726 | 731 | 726 | 10261 |
| 478 | 20240103 | 123300 | 278300414 | 721 | 725 | 725 | 721 | 1043 |
| 479 | 20240103 | 123200 | 277546283 | 727 | 725 | 727 | 725 | 1214 |
| 480 | 20240103 | 123100 | 276663823 | 725 | 726 | 726 | 725 | 300 |
| 481 | 20240103 | 123000 | 276446031 | 726 | 726 | 726 | 726 | 0 |
| 482 | 20240103 | 122900 | 276446031 | 726 | 726 | 726 | 726 | 500 |
| 483 | 20240103 | 122800 | 276083031 | 726 | 728 | 728 | 726 | 481 |
| 484 | 20240103 | 122700 | 275733591 | 728 | 727 | 728 | 727 | 143 |
| 485 | 20240103 | 122600 | 275629628 | 728 | 728 | 728 | 728 | 300 |
| 486 | 20240103 | 122500 | 275411228 | 728 | 727 | 728 | 727 | 499 |
| 487 | 20240103 | 122400 | 275048454 | 727 | 727 | 727 | 726 | 103 |
| 488 | 20240103 | 122300 | 274973575 | 727 | 726 | 727 | 726 | 501 |
| 489 | 20240103 | 122200 | 274609848 | 727 | 728 | 728 | 727 | 504 |
| 490 | 20240103 | 122100 | 274243436 | 726 | 726 | 728 | 726 | 250 |
| 491 | 20240103 | 122000 | 274061876 | 728 | 728 | 728 | 726 | 63 |
| 492 | 20240103 | 121900 | 274016020 | 726 | 726 | 726 | 726 | 13 |
| 493 | 20240103 | 121800 | 274006582 | 728 | 729 | 729 | 728 | 18 |
| 494 | 20240103 | 121700 | 273993468 | 730 | 730 | 730 | 730 | 344 |
| 495 | 20240103 | 121600 | 273742348 | 730 | 725 | 730 | 725 | 10000 |
| 496 | 20240103 | 121500 | 266458591 | 721 | 721 | 721 | 721 | 166 |
| 497 | 20240103 | 121400 | 266338905 | 722 | 723 | 723 | 722 | 3200 |
| 498 | 20240103 | 121300 | 264028504 | 724 | 723 | 724 | 723 | 1112 |
| 499 | 20240103 | 121200 | 263223528 | 723 | 723 | 724 | 716 | 1678 |
| 500 | 20240103 | 121100 | 262016293 | 724 | 725 | 727 | 724 | 5 |
| 501 | 20240103 | 121000 | 262012667 | 726 | 726 | 727 | 726 | 2391 |
| 502 | 20240103 | 120900 | 260275410 | 727 | 726 | 727 | 725 | 1437 |
| 503 | 20240103 | 120800 | 259231311 | 726 | 726 | 726 | 726 | 147 |
| 504 | 20240103 | 120700 | 259124589 | 727 | 724 | 727 | 724 | 2693 |
| 505 | 20240103 | 120600 | 257170756 | 724 | 725 | 725 | 724 | 373 |
| 506 | 20240103 | 120500 | 256900608 | 725 | 722 | 726 | 720 | 10042 |
| 507 | 20240103 | 120400 | 249626091 | 722 | 721 | 722 | 721 | 24 |
| 508 | 20240103 | 120300 | 249608786 | 721 | 720 | 721 | 720 | 113 |
| 509 | 20240103 | 120200 | 249527363 | 720 | 721 | 721 | 720 | 494 |
| 510 | 20240103 | 120100 | 249171479 | 721 | 721 | 721 | 721 | 500 |
| 511 | 20240103 | 120000 | 248810979 | 720 | 721 | 721 | 720 | 105 |
| 512 | 20240103 | 115900 | 248735339 | 720 | 720 | 720 | 720 | 556 |
| 513 | 20240103 | 115800 | 248335019 | 720 | 720 | 720 | 720 | 2 |
| 514 | 20240103 | 115700 | 248333579 | 724 | 724 | 724 | 724 | 44 |
| 515 | 20240103 | 115600 | 248301723 | 724 | 724 | 724 | 724 | 1 |
| 516 | 20240103 | 115500 | 248300999 | 724 | 724 | 724 | 724 | 188 |
| 517 | 20240103 | 115400 | 248164887 | 725 | 725 | 725 | 725 | 50 |
| 518 | 20240103 | 115300 | 248128637 | 725 | 723 | 725 | 723 | 634 |
| 519 | 20240103 | 115200 | 247670075 | 723 | 724 | 724 | 723 | 328 |
| 520 | 20240103 | 115100 | 247432709 | 725 | 724 | 725 | 724 | 4454 |
| 521 | 20240103 | 115000 | 244206712 | 724 | 721 | 724 | 721 | 4185 |
| 522 | 20240103 | 114900 | 241184987 | 721 | 721 | 721 | 721 | 2 |
| 523 | 20240103 | 114800 | 241183545 | 720 | 721 | 721 | 720 | 62 |
| 524 | 20240103 | 114700 | 241138903 | 720 | 720 | 721 | 720 | 5585 |
| 525 | 20240103 | 114600 | 237117702 | 720 | 720 | 720 | 720 | 10 |
| 526 | 20240103 | 114500 | 237110502 | 714 | 714 | 714 | 714 | 0 |
| 527 | 20240103 | 114400 | 237110502 | 714 | 716 | 716 | 714 | 1177 |
| 528 | 20240103 | 114300 | 236268518 | 720 | 720 | 720 | 720 | 50 |
| 529 | 20240103 | 114200 | 236232518 | 716 | 720 | 720 | 716 | 2326 |
| 530 | 20240103 | 114100 | 234559746 | 720 | 715 | 721 | 715 | 10493 |
| 531 | 20240103 | 114000 | 227030533 | 715 | 715 | 717 | 715 | 592 |
| 532 | 20240103 | 113900 | 226607053 | 717 | 717 | 717 | 717 | 238 |
| 533 | 20240103 | 113800 | 226436407 | 715 | 715 | 717 | 715 | 2095 |
| 534 | 20240103 | 113700 | 224938371 | 715 | 715 | 715 | 715 | 631 |
| 535 | 20240103 | 113600 | 224487206 | 718 | 720 | 720 | 715 | 2724 |
| 536 | 20240103 | 113500 | 222536702 | 721 | 716 | 721 | 716 | 1981 |
| 537 | 20240103 | 113400 | 221118296 | 715 | 721 | 721 | 715 | 5661 |
| 538 | 20240103 | 113300 | 217059497 | 721 | 723 | 724 | 721 | 3612 |
| 539 | 20240103 | 113200 | 214451549 | 724 | 724 | 724 | 724 | 1071 |
| 540 | 20240103 | 113100 | 213676145 | 725 | 724 | 725 | 723 | 1814 |
| 541 | 20240103 | 113000 | 212363196 | 724 | 723 | 724 | 723 | 3770 |
| 542 | 20240103 | 112900 | 209635873 | 723 | 723 | 724 | 723 | 3502 |
| 543 | 20240103 | 112800 | 207102205 | 723 | 719 | 723 | 718 | 10019 |
| 544 | 20240103 | 112700 | 199882641 | 719 | 719 | 719 | 718 | 1665 |
| 545 | 20240103 | 112600 | 198686120 | 716 | 716 | 719 | 716 | 252 |
| 546 | 20240103 | 112500 | 198505262 | 713 | 715 | 720 | 713 | 31150 |
| 547 | 20240103 | 112400 | 176120639 | 714 | 711 | 715 | 710 | 13763 |
| 548 | 20240103 | 112300 | 166321735 | 710 | 706 | 710 | 705 | 8598 |
| 549 | 20240103 | 112200 | 160232745 | 706 | 704 | 706 | 704 | 6068 |
| 550 | 20240103 | 112100 | 155955219 | 704 | 704 | 704 | 704 | 1 |
| 551 | 20240103 | 112000 | 155954515 | 704 | 704 | 704 | 704 | 821 |
| 552 | 20240103 | 111900 | 155376531 | 704 | 704 | 704 | 704 | 1025 |
| 553 | 20240103 | 111800 | 154654931 | 702 | 704 | 704 | 702 | 170 |
| 554 | 20240103 | 111700 | 154535459 | 704 | 704 | 704 | 704 | 91 |
| 555 | 20240103 | 111600 | 154471395 | 705 | 705 | 705 | 704 | 151 |
| 556 | 20240103 | 111500 | 154365012 | 705 | 705 | 705 | 705 | 0 |
| 557 | 20240103 | 111400 | 154365012 | 705 | 705 | 705 | 705 | 3200 |
| 558 | 20240103 | 111300 | 152109012 | 704 | 701 | 704 | 701 | 6389 |
| 559 | 20240103 | 111200 | 147625724 | 701 | 701 | 701 | 701 | 0 |
| 560 | 20240103 | 111100 | 147625724 | 701 | 701 | 701 | 701 | 12 |
| 561 | 20240103 | 111000 | 147617312 | 701 | 701 | 701 | 701 | 40 |
| 562 | 20240103 | 110900 | 147589272 | 701 | 701 | 701 | 701 | 0 |
| 563 | 20240103 | 110800 | 147589272 | 701 | 701 | 701 | 701 | 3 |
| 564 | 20240103 | 110700 | 147587169 | 701 | 704 | 704 | 701 | 2307 |
| 565 | 20240103 | 110600 | 145968687 | 704 | 704 | 704 | 704 | 18 |
| 566 | 20240103 | 110500 | 145956015 | 704 | 702 | 704 | 702 | 652 |
| 567 | 20240103 | 110400 | 145497550 | 701 | 703 | 703 | 701 | 279 |
| 568 | 20240103 | 110300 | 145301969 | 700 | 702 | 702 | 700 | 1500 |
| 569 | 20240103 | 110200 | 144250414 | 702 | 703 | 703 | 702 | 5783 |
| 570 | 20240103 | 110100 | 140189469 | 703 | 704 | 704 | 703 | 2 |
| 571 | 20240103 | 110000 | 140188062 | 703 | 703 | 703 | 703 | 200 |
| 572 | 20240103 | 105900 | 140047462 | 703 | 703 | 703 | 703 | 250 |
| 573 | 20240103 | 105800 | 139871712 | 703 | 703 | 703 | 703 | 200 |
| 574 | 20240103 | 105700 | 139731112 | 703 | 703 | 703 | 703 | 40 |
| 575 | 20240103 | 105600 | 139702992 | 703 | 703 | 703 | 703 | 0 |
| 576 | 20240103 | 105500 | 139702992 | 703 | 703 | 703 | 703 | 0 |
| 577 | 20240103 | 105400 | 139702992 | 703 | 704 | 704 | 703 | 1870 |
| 578 | 20240103 | 105300 | 138388367 | 705 | 705 | 706 | 704 | 2846 |
| 579 | 20240103 | 105200 | 136382239 | 705 | 703 | 705 | 703 | 2573 |
| 580 | 20240103 | 105100 | 134571275 | 703 | 703 | 703 | 703 | 637 |
| 581 | 20240103 | 105000 | 134123464 | 703 | 703 | 703 | 703 | 417 |
| 582 | 20240103 | 104900 | 133830313 | 703 | 704 | 704 | 703 | 631 |
| 583 | 20240103 | 104800 | 133386091 | 704 | 703 | 704 | 703 | 6147 |
| 584 | 20240103 | 104700 | 129064211 | 703 | 700 | 703 | 700 | 6930 |
| 585 | 20240103 | 104600 | 124200653 | 702 | 701 | 702 | 701 | 5394 |
| 586 | 20240103 | 104500 | 120419252 | 701 | 701 | 702 | 701 | 2471 |
| 587 | 20240103 | 104400 | 118687075 | 702 | 702 | 702 | 702 | 105 |
| 588 | 20240103 | 104300 | 118613365 | 702 | 702 | 702 | 702 | 689 |
| 589 | 20240103 | 104200 | 118129687 | 702 | 702 | 702 | 702 | 705 |
| 590 | 20240103 | 104100 | 117634777 | 699 | 703 | 703 | 699 | 13355 |
| 591 | 20240103 | 104000 | 108266666 | 703 | 701 | 703 | 701 | 2780 |
| 592 | 20240103 | 103900 | 106314950 | 701 | 702 | 702 | 701 | 1133 |
| 593 | 20240103 | 103800 | 105520126 | 702 | 698 | 702 | 698 | 11917 |
| 594 | 20240103 | 103700 | 97184342 | 697 | 695 | 697 | 695 | 2172 |
| 595 | 20240103 | 103600 | 95671804 | 695 | 695 | 695 | 695 | 7 |
| 596 | 20240103 | 103500 | 95666939 | 694 | 694 | 694 | 694 | 1176 |
| 597 | 20240103 | 103400 | 94850795 | 695 | 691 | 695 | 691 | 5558 |
| 598 | 20240103 | 103300 | 91003123 | 691 | 690 | 691 | 690 | 60 |
| 599 | 20240103 | 103200 | 90961713 | 690 | 690 | 690 | 690 | 11 |
| 600 | 20240103 | 103100 | 90954123 | 691 | 691 | 691 | 691 | 1 |
| 601 | 20240103 | 103000 | 90953432 | 691 | 690 | 691 | 690 | 189 |
| 602 | 20240103 | 102900 | 90822984 | 690 | 690 | 690 | 690 | 0 |
| 603 | 20240103 | 102800 | 90822984 | 690 | 690 | 690 | 690 | 0 |
| 604 | 20240103 | 102700 | 90822984 | 690 | 690 | 690 | 690 | 0 |
| 605 | 20240103 | 102600 | 90822984 | 690 | 690 | 690 | 690 | 0 |
| 606 | 20240103 | 102500 | 90822984 | 690 | 690 | 690 | 690 | 0 |
| 607 | 20240103 | 102400 | 90822984 | 690 | 690 | 690 | 690 | 606 |
| 608 | 20240103 | 102300 | 90404844 | 689 | 689 | 689 | 689 | 0 |
| 609 | 20240103 | 102200 | 90404844 | 689 | 689 | 689 | 689 | 44 |
| 610 | 20240103 | 102100 | 90374528 | 688 | 688 | 688 | 688 | 0 |
| 611 | 20240103 | 102000 | 90374528 | 688 | 688 | 688 | 688 | 0 |
| 612 | 20240103 | 101900 | 90374528 | 688 | 688 | 688 | 688 | 671 |
| 613 | 20240103 | 101800 | 89912880 | 688 | 688 | 688 | 688 | 0 |
| 614 | 20240103 | 101700 | 89912880 | 688 | 688 | 688 | 688 | 1205 |
| 615 | 20240103 | 101600 | 89083840 | 688 | 688 | 688 | 688 | 0 |
| 616 | 20240103 | 101500 | 89083840 | 688 | 688 | 688 | 688 | 6 |
| 617 | 20240103 | 101400 | 89079712 | 688 | 688 | 688 | 688 | 867 |
| 618 | 20240103 | 101300 | 88483216 | 688 | 689 | 689 | 688 | 153 |
| 619 | 20240103 | 101200 | 88377932 | 689 | 690 | 690 | 689 | 3 |
| 620 | 20240103 | 101100 | 88375863 | 690 | 690 | 690 | 690 | 0 |
| 621 | 20240103 | 101000 | 88375863 | 690 | 690 | 690 | 690 | 74 |
| 622 | 20240103 | 100900 | 88324803 | 689 | 689 | 689 | 689 | 0 |
| 623 | 20240103 | 100800 | 88324803 | 689 | 688 | 690 | 686 | 659 |
| 624 | 20240103 | 100700 | 87871176 | 686 | 688 | 688 | 686 | 741 |
| 625 | 20240103 | 100600 | 87361978 | 688 | 688 | 688 | 688 | 36 |
| 626 | 20240103 | 100500 | 87337210 | 690 | 690 | 690 | 690 | 0 |
| 627 | 20240103 | 100400 | 87337210 | 690 | 690 | 690 | 690 | 895 |
| 628 | 20240103 | 100300 | 86719660 | 691 | 691 | 691 | 691 | 167 |
| 629 | 20240103 | 100200 | 86604263 | 691 | 690 | 691 | 690 | 830 |
| 630 | 20240103 | 100100 | 86030735 | 692 | 692 | 692 | 692 | 0 |
| 631 | 20240103 | 100000 | 86030735 | 692 | 690 | 692 | 690 | 106 |
| 632 | 20240103 | 095900 | 85957473 | 692 | 691 | 692 | 691 | 1000 |
| 633 | 20240103 | 095800 | 85265475 | 687 | 687 | 687 | 687 | 0 |
| 634 | 20240103 | 095700 | 85265475 | 687 | 687 | 687 | 687 | 300 |
| 635 | 20240103 | 095600 | 85059375 | 686 | 692 | 692 | 686 | 2651 |
| 636 | 20240103 | 095500 | 83236793 | 692 | 692 | 692 | 692 | 0 |
| 637 | 20240103 | 095400 | 83236793 | 692 | 692 | 692 | 692 | 107 |
| 638 | 20240103 | 095300 | 83162749 | 692 | 692 | 692 | 692 | 0 |
| 639 | 20240103 | 095200 | 83162749 | 692 | 691 | 692 | 691 | 1012 |
| 640 | 20240103 | 095100 | 82462857 | 691 | 691 | 691 | 691 | 118 |
| 641 | 20240103 | 095000 | 82381319 | 690 | 689 | 690 | 689 | 2361 |
| 642 | 20240103 | 094900 | 80753438 | 688 | 688 | 688 | 688 | 13 |
| 643 | 20240103 | 094800 | 80744494 | 689 | 689 | 689 | 689 | 500 |
| 644 | 20240103 | 094700 | 80399994 | 689 | 689 | 689 | 689 | 74 |
| 645 | 20240103 | 094600 | 80349008 | 689 | 689 | 689 | 689 | 50 |
| 646 | 20240103 | 094500 | 80314558 | 689 | 689 | 689 | 689 | 50 |
| 647 | 20240103 | 094400 | 80280108 | 689 | 689 | 689 | 689 | 0 |
| 648 | 20240103 | 094300 | 80280108 | 689 | 688 | 689 | 688 | 1616 |
| 649 | 20240103 | 094200 | 79166735 | 686 | 688 | 688 | 686 | 86 |
| 650 | 20240103 | 094100 | 79107649 | 687 | 688 | 688 | 687 | 225 |
| 651 | 20240103 | 094000 | 78952854 | 688 | 686 | 689 | 686 | 2070 |
| 652 | 20240103 | 093900 | 77526871 | 689 | 689 | 689 | 689 | 0 |
| 653 | 20240103 | 093800 | 77526871 | 689 | 689 | 689 | 689 | 110 |
| 654 | 20240103 | 093700 | 77451081 | 685 | 687 | 688 | 685 | 6542 |
| 655 | 20240103 | 093600 | 72962317 | 687 | 690 | 690 | 686 | 2444 |
| 656 | 20240103 | 093500 | 71281740 | 690 | 691 | 691 | 690 | 200 |
| 657 | 20240103 | 093400 | 71143640 | 691 | 691 | 692 | 691 | 16792 |
| 658 | 20240103 | 093300 | 59525170 | 691 | 691 | 692 | 691 | 265 |
| 659 | 20240103 | 093200 | 59341970 | 691 | 691 | 691 | 691 | 7 |
| 660 | 20240103 | 093100 | 59337133 | 692 | 692 | 692 | 692 | 33 |
| 661 | 20240103 | 093000 | 59314297 | 692 | 693 | 693 | 692 | 300 |
| 662 | 20240103 | 092900 | 59106570 | 693 | 694 | 694 | 693 | 609 |
| 663 | 20240103 | 092800 | 58684178 | 694 | 694 | 696 | 694 | 9917 |
| 664 | 20240103 | 092700 | 51798444 | 694 | 695 | 695 | 694 | 5000 |
| 665 | 20240103 | 092600 | 48328443 | 697 | 693 | 697 | 693 | 6113 |
| 666 | 20240103 | 092500 | 44085997 | 692 | 692 | 693 | 691 | 6542 |
| 667 | 20240103 | 092400 | 39558881 | 692 | 693 | 693 | 692 | 1808 |
| 668 | 20240103 | 092300 | 38307582 | 692 | 691 | 692 | 691 | 2700 |
| 669 | 20240103 | 092200 | 36441206 | 691 | 690 | 691 | 690 | 1746 |
| 670 | 20240103 | 092100 | 35235246 | 689 | 689 | 689 | 689 | 21 |
| 671 | 20240103 | 092000 | 35220777 | 691 | 690 | 691 | 690 | 810 |
| 672 | 20240103 | 091900 | 34661245 | 686 | 691 | 691 | 686 | 21865 |
| 673 | 20240103 | 091800 | 19561487 | 692 | 689 | 692 | 689 | 1047 |
| 674 | 20240103 | 091700 | 18839205 | 689 | 689 | 689 | 689 | 726 |
| 675 | 20240103 | 091600 | 18338991 | 690 | 686 | 699 | 686 | 4829 |
| 676 | 20240103 | 091500 | 14993538 | 684 | 684 | 684 | 684 | 4 |
| 677 | 20240103 | 091400 | 14990802 | 682 | 682 | 682 | 682 | 34 |
| 678 | 20240103 | 091300 | 14967614 | 682 | 682 | 682 | 682 | 110 |
| 679 | 20240103 | 091200 | 14892594 | 682 | 683 | 683 | 682 | 11 |
| 680 | 20240103 | 091100 | 14885090 | 684 | 684 | 684 | 684 | 2 |
| 681 | 20240103 | 091000 | 14883722 | 684 | 684 | 684 | 684 | 163 |
| 682 | 20240103 | 090900 | 14772230 | 682 | 679 | 682 | 677 | 5975 |
| 683 | 20240103 | 090800 | 10715101 | 679 | 679 | 679 | 679 | 0 |
| 684 | 20240103 | 090700 | 10715101 | 679 | 679 | 679 | 677 | 1418 |
| 685 | 20240103 | 090600 | 9754518 | 682 | 679 | 682 | 678 | 603 |
| 686 | 20240103 | 090500 | 9345479 | 676 | 677 | 677 | 676 | 100 |
| 687 | 20240103 | 090400 | 9277869 | 677 | 677 | 677 | 677 | 372 |
| 688 | 20240103 | 090300 | 9026025 | 677 | 677 | 677 | 677 | 100 |
| 689 | 20240103 | 090200 | 8958325 | 677 | 682 | 682 | 673 | 2973 |
| 690 | 20240103 | 090100 | 6950123 | 684 | 684 | 684 | 684 | 76 |
| 691 | 20240103 | 090000 | 6898139 | 684 | 684 | 684 | 683 | 10084 |