31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 202800 | 1903584144 | 752 | 752 | 752 | 752 | 3705 |
| 3 | 20240104 | 202700 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 4 | 20240104 | 202600 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 5 | 20240104 | 202500 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 6 | 20240104 | 202400 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 7 | 20240104 | 202300 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 8 | 20240104 | 202200 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 9 | 20240104 | 202100 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 10 | 20240104 | 202000 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 11 | 20240104 | 201900 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 12 | 20240104 | 201800 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 13 | 20240104 | 201700 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 14 | 20240104 | 201600 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 15 | 20240104 | 201500 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 16 | 20240104 | 201400 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 17 | 20240104 | 201300 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 18 | 20240104 | 201200 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 19 | 20240104 | 201100 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 20 | 20240104 | 201000 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 21 | 20240104 | 200900 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 22 | 20240104 | 200800 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 23 | 20240104 | 200700 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 24 | 20240104 | 200600 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 25 | 20240104 | 200500 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 26 | 20240104 | 200400 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 27 | 20240104 | 200300 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 28 | 20240104 | 200200 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 29 | 20240104 | 200100 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 30 | 20240104 | 200000 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 31 | 20240104 | 195900 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 32 | 20240104 | 195800 | 1903584144 | 752 | 752 | 752 | 752 | 3705 |
| 33 | 20240104 | 195700 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 34 | 20240104 | 195600 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 35 | 20240104 | 195500 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 36 | 20240104 | 195400 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 37 | 20240104 | 195300 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 38 | 20240104 | 195200 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 39 | 20240104 | 195100 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 40 | 20240104 | 195000 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 41 | 20240104 | 194900 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 42 | 20240104 | 194800 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 43 | 20240104 | 194700 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 44 | 20240104 | 194600 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 45 | 20240104 | 194500 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 46 | 20240104 | 194400 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 47 | 20240104 | 194300 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 48 | 20240104 | 194200 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 49 | 20240104 | 194100 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 50 | 20240104 | 194000 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 51 | 20240104 | 193900 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 52 | 20240104 | 193800 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 53 | 20240104 | 193700 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 54 | 20240104 | 193600 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 55 | 20240104 | 193500 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 56 | 20240104 | 193400 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 57 | 20240104 | 193300 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 58 | 20240104 | 193200 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 59 | 20240104 | 193100 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 60 | 20240104 | 193000 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 61 | 20240104 | 192900 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 62 | 20240104 | 192800 | 1903584144 | 752 | 752 | 752 | 752 | 3705 |
| 63 | 20240104 | 192700 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 64 | 20240104 | 192600 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 65 | 20240104 | 192500 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 66 | 20240104 | 192400 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 67 | 20240104 | 192300 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 68 | 20240104 | 192200 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 69 | 20240104 | 192100 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 70 | 20240104 | 192000 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 71 | 20240104 | 191900 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 72 | 20240104 | 191800 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 73 | 20240104 | 191700 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 74 | 20240104 | 191600 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 75 | 20240104 | 191500 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 76 | 20240104 | 191400 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 77 | 20240104 | 191300 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 78 | 20240104 | 191200 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 79 | 20240104 | 191100 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 80 | 20240104 | 191000 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 81 | 20240104 | 190900 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 82 | 20240104 | 190800 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 83 | 20240104 | 190700 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 84 | 20240104 | 190600 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 85 | 20240104 | 190500 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 86 | 20240104 | 190400 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 87 | 20240104 | 190300 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 88 | 20240104 | 190200 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 89 | 20240104 | 190100 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 90 | 20240104 | 190000 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 91 | 20240104 | 185900 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 92 | 20240104 | 185800 | 1903584144 | 752 | 752 | 752 | 752 | 3705 |
| 93 | 20240104 | 185700 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 94 | 20240104 | 185600 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 95 | 20240104 | 185500 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 96 | 20240104 | 185400 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 97 | 20240104 | 185300 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 98 | 20240104 | 185200 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 99 | 20240104 | 185100 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 100 | 20240104 | 185000 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 101 | 20240104 | 184900 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 102 | 20240104 | 184800 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 103 | 20240104 | 184700 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 104 | 20240104 | 184600 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 105 | 20240104 | 184500 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 106 | 20240104 | 184400 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 107 | 20240104 | 184300 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 108 | 20240104 | 184200 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 109 | 20240104 | 184100 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 110 | 20240104 | 184000 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 111 | 20240104 | 183900 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 112 | 20240104 | 183800 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 113 | 20240104 | 183700 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 114 | 20240104 | 183600 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 115 | 20240104 | 183500 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 116 | 20240104 | 183400 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 117 | 20240104 | 183300 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 118 | 20240104 | 183200 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 119 | 20240104 | 183100 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 120 | 20240104 | 183000 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 121 | 20240104 | 182900 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 122 | 20240104 | 182800 | 1903584144 | 752 | 752 | 752 | 752 | 3705 |
| 123 | 20240104 | 182700 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 124 | 20240104 | 182600 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 125 | 20240104 | 182500 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 126 | 20240104 | 182400 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 127 | 20240104 | 182300 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 128 | 20240104 | 182200 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 129 | 20240104 | 182100 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 130 | 20240104 | 182000 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 131 | 20240104 | 181900 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 132 | 20240104 | 181800 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 133 | 20240104 | 181700 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 134 | 20240104 | 181600 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 135 | 20240104 | 181500 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 136 | 20240104 | 181400 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 137 | 20240104 | 181300 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 138 | 20240104 | 181200 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 139 | 20240104 | 181100 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 140 | 20240104 | 181000 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 141 | 20240104 | 180900 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 142 | 20240104 | 180800 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 143 | 20240104 | 180700 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 144 | 20240104 | 180600 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 145 | 20240104 | 180500 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 146 | 20240104 | 180400 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 147 | 20240104 | 180300 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 148 | 20240104 | 180200 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 149 | 20240104 | 180100 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 150 | 20240104 | 180000 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 151 | 20240104 | 175900 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 152 | 20240104 | 175800 | 1903584144 | 752 | 752 | 752 | 752 | 3705 |
| 153 | 20240104 | 175700 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 154 | 20240104 | 175600 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 155 | 20240104 | 175500 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 156 | 20240104 | 175400 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 157 | 20240104 | 175300 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 158 | 20240104 | 175200 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 159 | 20240104 | 175100 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 160 | 20240104 | 175000 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 161 | 20240104 | 174900 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 162 | 20240104 | 174800 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 163 | 20240104 | 174700 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 164 | 20240104 | 174600 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 165 | 20240104 | 174500 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 166 | 20240104 | 174400 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 167 | 20240104 | 174300 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 168 | 20240104 | 174200 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 169 | 20240104 | 174100 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 170 | 20240104 | 174000 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 171 | 20240104 | 173900 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 172 | 20240104 | 173800 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 173 | 20240104 | 173700 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 174 | 20240104 | 173600 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 175 | 20240104 | 173500 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 176 | 20240104 | 173400 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 177 | 20240104 | 173300 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 178 | 20240104 | 173200 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 179 | 20240104 | 173100 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 180 | 20240104 | 173000 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 181 | 20240104 | 172900 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 182 | 20240104 | 172800 | 1903584144 | 752 | 752 | 752 | 752 | 3705 |
| 183 | 20240104 | 172700 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 184 | 20240104 | 172600 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 185 | 20240104 | 172500 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 186 | 20240104 | 172400 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 187 | 20240104 | 172300 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 188 | 20240104 | 172200 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 189 | 20240104 | 172100 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 190 | 20240104 | 172000 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 191 | 20240104 | 171900 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 192 | 20240104 | 171800 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 193 | 20240104 | 171700 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 194 | 20240104 | 171600 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 195 | 20240104 | 171500 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 196 | 20240104 | 171400 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 197 | 20240104 | 171300 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 198 | 20240104 | 171200 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 199 | 20240104 | 171100 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 200 | 20240104 | 171000 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 201 | 20240104 | 170900 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 202 | 20240104 | 170800 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 203 | 20240104 | 170700 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 204 | 20240104 | 170600 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 205 | 20240104 | 170500 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 206 | 20240104 | 170400 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 207 | 20240104 | 170300 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 208 | 20240104 | 170200 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 209 | 20240104 | 170100 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 210 | 20240104 | 170000 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 211 | 20240104 | 165900 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 212 | 20240104 | 165800 | 1903584144 | 752 | 752 | 752 | 752 | 3705 |
| 213 | 20240104 | 165700 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 214 | 20240104 | 165600 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 215 | 20240104 | 165500 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 216 | 20240104 | 165400 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 217 | 20240104 | 165300 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 218 | 20240104 | 165200 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 219 | 20240104 | 165100 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 220 | 20240104 | 165000 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 221 | 20240104 | 164900 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 222 | 20240104 | 164800 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 223 | 20240104 | 164700 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 224 | 20240104 | 164600 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 225 | 20240104 | 164500 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 226 | 20240104 | 164400 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 227 | 20240104 | 164300 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 228 | 20240104 | 164200 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 229 | 20240104 | 164100 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 230 | 20240104 | 164000 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 231 | 20240104 | 163900 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 232 | 20240104 | 163800 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 233 | 20240104 | 163700 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 234 | 20240104 | 163600 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 235 | 20240104 | 163500 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 236 | 20240104 | 163400 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 237 | 20240104 | 163300 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 238 | 20240104 | 163200 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 239 | 20240104 | 163100 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 240 | 20240104 | 163000 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 241 | 20240104 | 162900 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 242 | 20240104 | 162800 | 1903584144 | 752 | 752 | 752 | 752 | 3705 |
| 243 | 20240104 | 162700 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 244 | 20240104 | 162600 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 245 | 20240104 | 162500 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 246 | 20240104 | 162400 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 247 | 20240104 | 162300 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 248 | 20240104 | 162200 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 249 | 20240104 | 162100 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 250 | 20240104 | 162000 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 251 | 20240104 | 161900 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 252 | 20240104 | 161800 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 253 | 20240104 | 161700 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 254 | 20240104 | 161600 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 255 | 20240104 | 161500 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 256 | 20240104 | 161400 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 257 | 20240104 | 161300 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 258 | 20240104 | 161200 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 259 | 20240104 | 161100 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 260 | 20240104 | 161000 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 261 | 20240104 | 160900 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 262 | 20240104 | 160800 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 263 | 20240104 | 160700 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 264 | 20240104 | 160600 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 265 | 20240104 | 160500 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 266 | 20240104 | 160400 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 267 | 20240104 | 160300 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 268 | 20240104 | 160200 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 269 | 20240104 | 160100 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 270 | 20240104 | 160000 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 271 | 20240104 | 155900 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 272 | 20240104 | 155800 | 1903584144 | 752 | 752 | 752 | 752 | 3705 |
| 273 | 20240104 | 155700 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 274 | 20240104 | 155600 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 275 | 20240104 | 155500 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 276 | 20240104 | 155400 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 277 | 20240104 | 155300 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 278 | 20240104 | 155200 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 279 | 20240104 | 155100 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 280 | 20240104 | 155000 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 281 | 20240104 | 154900 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 282 | 20240104 | 154800 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 283 | 20240104 | 154700 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 284 | 20240104 | 154600 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 285 | 20240104 | 154500 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 286 | 20240104 | 154400 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 287 | 20240104 | 154300 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 288 | 20240104 | 154200 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 289 | 20240104 | 154100 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 290 | 20240104 | 154000 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 291 | 20240104 | 153900 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 292 | 20240104 | 153800 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 293 | 20240104 | 153700 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 294 | 20240104 | 153600 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 295 | 20240104 | 153500 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 296 | 20240104 | 153400 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 297 | 20240104 | 153300 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 298 | 20240104 | 153200 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 299 | 20240104 | 153100 | 1903584144 | 752 | 752 | 752 | 752 | 0 |
| 300 | 20240104 | 153000 | 1903584144 | 752 | 752 | 752 | 752 | 3705 |
| 301 | 20240104 | 152900 | 1900797984 | 751 | 751 | 751 | 751 | 0 |
| 302 | 20240104 | 152800 | 1900797984 | 751 | 751 | 751 | 751 | 0 |
| 303 | 20240104 | 152700 | 1900797984 | 751 | 751 | 751 | 751 | 0 |
| 304 | 20240104 | 152600 | 1900797984 | 751 | 751 | 751 | 751 | 0 |
| 305 | 20240104 | 152500 | 1900797984 | 751 | 751 | 751 | 751 | 0 |
| 306 | 20240104 | 152400 | 1900797984 | 751 | 751 | 751 | 751 | 0 |
| 307 | 20240104 | 152300 | 1900797984 | 751 | 751 | 751 | 751 | 0 |
| 308 | 20240104 | 152200 | 1900797984 | 751 | 751 | 751 | 751 | 0 |
| 309 | 20240104 | 152100 | 1900797984 | 751 | 751 | 751 | 751 | 0 |
| 310 | 20240104 | 152000 | 1900797984 | 751 | 751 | 751 | 751 | 0 |
| 311 | 20240104 | 151900 | 1900797984 | 751 | 751 | 751 | 751 | 738 |
| 312 | 20240104 | 151800 | 1900243746 | 752 | 751 | 752 | 751 | 86 |
| 313 | 20240104 | 151700 | 1900179150 | 751 | 750 | 751 | 750 | 2009 |
| 314 | 20240104 | 151600 | 1898670411 | 750 | 751 | 751 | 750 | 39 |
| 315 | 20240104 | 151500 | 1898641141 | 751 | 751 | 751 | 751 | 523 |
| 316 | 20240104 | 151400 | 1898248368 | 751 | 751 | 751 | 751 | 1 |
| 317 | 20240104 | 151300 | 1898247617 | 750 | 750 | 750 | 750 | 1 |
| 318 | 20240104 | 151200 | 1898246867 | 750 | 750 | 750 | 750 | 6 |
| 319 | 20240104 | 151100 | 1898242367 | 753 | 751 | 753 | 751 | 332 |
| 320 | 20240104 | 151000 | 1897992818 | 750 | 750 | 750 | 749 | 3958 |
| 321 | 20240104 | 150900 | 1895024410 | 750 | 751 | 751 | 750 | 349 |
| 322 | 20240104 | 150800 | 1894762621 | 751 | 751 | 751 | 751 | 15 |
| 323 | 20240104 | 150700 | 1894751356 | 751 | 751 | 751 | 750 | 1305 |
| 324 | 20240104 | 150600 | 1893771305 | 751 | 751 | 751 | 751 | 17 |
| 325 | 20240104 | 150500 | 1893758538 | 750 | 750 | 750 | 750 | 469 |
| 326 | 20240104 | 150400 | 1893406788 | 750 | 751 | 751 | 750 | 126 |
| 327 | 20240104 | 150300 | 1893312222 | 752 | 752 | 752 | 752 | 44 |
| 328 | 20240104 | 150200 | 1893279134 | 752 | 752 | 752 | 752 | 156 |
| 329 | 20240104 | 150100 | 1893161822 | 750 | 750 | 750 | 750 | 1000 |
| 330 | 20240104 | 150000 | 1892411822 | 750 | 750 | 750 | 750 | 1291 |
| 331 | 20240104 | 145900 | 1891443572 | 751 | 751 | 751 | 751 | 230 |
| 332 | 20240104 | 145800 | 1891270842 | 751 | 751 | 751 | 751 | 0 |
| 333 | 20240104 | 145700 | 1891270842 | 751 | 753 | 753 | 751 | 2487 |
| 334 | 20240104 | 145600 | 1889402717 | 751 | 751 | 751 | 751 | 2215 |
| 335 | 20240104 | 145500 | 1887739252 | 751 | 751 | 751 | 751 | 0 |
| 336 | 20240104 | 145400 | 1887739252 | 751 | 751 | 751 | 751 | 0 |
| 337 | 20240104 | 145300 | 1887739252 | 751 | 751 | 751 | 751 | 86 |
| 338 | 20240104 | 145200 | 1887674666 | 751 | 751 | 751 | 751 | 0 |
| 339 | 20240104 | 145100 | 1887674666 | 751 | 751 | 751 | 751 | 0 |
| 340 | 20240104 | 145000 | 1887674666 | 751 | 751 | 751 | 751 | 1000 |
| 341 | 20240104 | 144900 | 1886923666 | 751 | 751 | 751 | 751 | 5 |
| 342 | 20240104 | 144800 | 1886919911 | 753 | 754 | 754 | 753 | 429 |
| 343 | 20240104 | 144700 | 1886596872 | 754 | 754 | 754 | 754 | 8 |
| 344 | 20240104 | 144600 | 1886590840 | 752 | 754 | 754 | 752 | 1725 |
| 345 | 20240104 | 144500 | 1885291890 | 754 | 754 | 754 | 754 | 346 |
| 346 | 20240104 | 144400 | 1885031006 | 753 | 753 | 753 | 753 | 654 |
| 347 | 20240104 | 144300 | 1884538544 | 753 | 753 | 753 | 753 | 545 |
| 348 | 20240104 | 144200 | 1884128159 | 753 | 752 | 753 | 752 | 1523 |
| 349 | 20240104 | 144100 | 1882981408 | 752 | 752 | 752 | 752 | 0 |
| 350 | 20240104 | 144000 | 1882981408 | 752 | 752 | 752 | 752 | 0 |
| 351 | 20240104 | 143900 | 1882981408 | 752 | 752 | 752 | 752 | 900 |
| 352 | 20240104 | 143800 | 1882304608 | 752 | 751 | 752 | 751 | 100 |
| 353 | 20240104 | 143700 | 1882229441 | 750 | 750 | 750 | 750 | 0 |
| 354 | 20240104 | 143600 | 1882229441 | 750 | 751 | 751 | 750 | 1001 |
| 355 | 20240104 | 143500 | 1881477691 | 750 | 750 | 750 | 750 | 179 |
| 356 | 20240104 | 143400 | 1881343441 | 749 | 749 | 749 | 749 | 2215 |
| 357 | 20240104 | 143300 | 1879684406 | 749 | 749 | 749 | 749 | 20 |
| 358 | 20240104 | 143200 | 1879669426 | 748 | 749 | 749 | 748 | 89 |
| 359 | 20240104 | 143100 | 1879602843 | 749 | 747 | 749 | 747 | 1006 |
| 360 | 20240104 | 143000 | 1878849411 | 747 | 747 | 747 | 747 | 207 |
| 361 | 20240104 | 142900 | 1878694782 | 747 | 748 | 748 | 747 | 54 |
| 362 | 20240104 | 142800 | 1878654438 | 748 | 747 | 748 | 747 | 137 |
| 363 | 20240104 | 142700 | 1878552079 | 748 | 748 | 748 | 748 | 0 |
| 364 | 20240104 | 142600 | 1878552079 | 748 | 747 | 748 | 747 | 177 |
| 365 | 20240104 | 142500 | 1878419755 | 747 | 747 | 747 | 747 | 1746 |
| 366 | 20240104 | 142400 | 1877115493 | 747 | 747 | 747 | 747 | 227 |
| 367 | 20240104 | 142300 | 1876945924 | 747 | 748 | 748 | 747 | 1877 |
| 368 | 20240104 | 142200 | 1875543605 | 748 | 747 | 748 | 747 | 4320 |
| 369 | 20240104 | 142100 | 1872312359 | 748 | 747 | 748 | 747 | 1149 |
| 370 | 20240104 | 142000 | 1871453056 | 748 | 747 | 748 | 747 | 1513 |
| 371 | 20240104 | 141900 | 1870321537 | 746 | 746 | 746 | 746 | 561 |
| 372 | 20240104 | 141800 | 1869903031 | 746 | 747 | 747 | 746 | 519 |
| 373 | 20240104 | 141700 | 1869515506 | 747 | 747 | 747 | 747 | 887 |
| 374 | 20240104 | 141600 | 1868852917 | 747 | 747 | 747 | 747 | 4380 |
| 375 | 20240104 | 141500 | 1865581057 | 747 | 748 | 748 | 747 | 157 |
| 376 | 20240104 | 141400 | 1865463677 | 748 | 748 | 748 | 748 | 1 |
| 377 | 20240104 | 141300 | 1865462929 | 748 | 747 | 748 | 747 | 2779 |
| 378 | 20240104 | 141200 | 1863387004 | 748 | 747 | 748 | 747 | 3717 |
| 379 | 20240104 | 141100 | 1860610397 | 747 | 747 | 747 | 747 | 1891 |
| 380 | 20240104 | 141000 | 1859197820 | 747 | 748 | 748 | 747 | 4709 |
| 381 | 20240104 | 140900 | 1855676893 | 749 | 749 | 749 | 749 | 100 |
| 382 | 20240104 | 140800 | 1855601993 | 749 | 749 | 749 | 749 | 76 |
| 383 | 20240104 | 140700 | 1855545069 | 749 | 749 | 749 | 749 | 125 |
| 384 | 20240104 | 140600 | 1855451444 | 748 | 748 | 748 | 748 | 2353 |
| 385 | 20240104 | 140500 | 1853691400 | 749 | 748 | 749 | 748 | 539 |
| 386 | 20240104 | 140400 | 1853288218 | 748 | 748 | 748 | 748 | 1600 |
| 387 | 20240104 | 140300 | 1852091418 | 748 | 748 | 748 | 748 | 2907 |
| 388 | 20240104 | 140200 | 1849916982 | 749 | 749 | 749 | 749 | 1981 |
| 389 | 20240104 | 140100 | 1848433213 | 749 | 749 | 749 | 749 | 0 |
| 390 | 20240104 | 140000 | 1848433213 | 749 | 750 | 750 | 749 | 7515 |
| 391 | 20240104 | 135900 | 1842804477 | 750 | 750 | 750 | 750 | 1126 |
| 392 | 20240104 | 135800 | 1841959977 | 750 | 751 | 751 | 750 | 6788 |
| 393 | 20240104 | 135700 | 1836868456 | 751 | 751 | 751 | 751 | 297 |
| 394 | 20240104 | 135600 | 1836645409 | 751 | 753 | 753 | 751 | 1724 |
| 395 | 20240104 | 135500 | 1835349954 | 752 | 752 | 752 | 752 | 0 |
| 396 | 20240104 | 135400 | 1835349954 | 752 | 752 | 752 | 752 | 0 |
| 397 | 20240104 | 135300 | 1835349954 | 752 | 752 | 752 | 752 | 0 |
| 398 | 20240104 | 135200 | 1835349954 | 752 | 752 | 752 | 752 | 282 |
| 399 | 20240104 | 135100 | 1835137890 | 753 | 752 | 753 | 752 | 620 |
| 400 | 20240104 | 135000 | 1834671549 | 752 | 752 | 752 | 752 | 259 |
| 401 | 20240104 | 134900 | 1834476781 | 752 | 752 | 752 | 752 | 90 |
| 402 | 20240104 | 134800 | 1834409101 | 752 | 752 | 752 | 752 | 432 |
| 403 | 20240104 | 134700 | 1834084237 | 752 | 752 | 752 | 752 | 500 |
| 404 | 20240104 | 134600 | 1833708237 | 752 | 752 | 752 | 752 | 300 |
| 405 | 20240104 | 134500 | 1833482637 | 751 | 751 | 751 | 751 | 488 |
| 406 | 20240104 | 134400 | 1833116149 | 750 | 750 | 751 | 750 | 4199 |
| 407 | 20240104 | 134300 | 1829966886 | 750 | 750 | 750 | 750 | 2 |
| 408 | 20240104 | 134200 | 1829965386 | 751 | 750 | 751 | 750 | 49 |
| 409 | 20240104 | 134100 | 1829928607 | 750 | 750 | 750 | 750 | 15 |
| 410 | 20240104 | 134000 | 1829917357 | 750 | 750 | 750 | 750 | 240 |
| 411 | 20240104 | 133900 | 1829737357 | 750 | 750 | 750 | 750 | 176 |
| 412 | 20240104 | 133800 | 1829605357 | 750 | 751 | 751 | 750 | 3666 |
| 413 | 20240104 | 133700 | 1826855163 | 751 | 750 | 751 | 750 | 81 |
| 414 | 20240104 | 133600 | 1826794387 | 750 | 750 | 750 | 750 | 1509 |
| 415 | 20240104 | 133500 | 1825662637 | 750 | 750 | 750 | 750 | 16 |
| 416 | 20240104 | 133400 | 1825650637 | 750 | 750 | 750 | 750 | 28 |
| 417 | 20240104 | 133300 | 1825629637 | 750 | 750 | 750 | 750 | 425 |
| 418 | 20240104 | 133200 | 1825310887 | 750 | 750 | 750 | 750 | 355 |
| 419 | 20240104 | 133100 | 1825044637 | 750 | 750 | 750 | 750 | 353 |
| 420 | 20240104 | 133000 | 1824779887 | 749 | 749 | 750 | 749 | 324 |
| 421 | 20240104 | 132900 | 1824537199 | 749 | 750 | 750 | 749 | 895 |
| 422 | 20240104 | 132800 | 1823866770 | 749 | 749 | 749 | 749 | 6883 |
| 423 | 20240104 | 132700 | 1818711403 | 749 | 750 | 750 | 749 | 17457 |
| 424 | 20240104 | 132600 | 1805623693 | 751 | 751 | 751 | 751 | 10 |
| 425 | 20240104 | 132500 | 1805616183 | 750 | 752 | 752 | 750 | 2627 |
| 426 | 20240104 | 132400 | 1803644238 | 752 | 752 | 752 | 752 | 50 |
| 427 | 20240104 | 132300 | 1803606638 | 751 | 751 | 751 | 751 | 0 |
| 428 | 20240104 | 132200 | 1803606638 | 751 | 751 | 751 | 751 | 133 |
| 429 | 20240104 | 132100 | 1803506755 | 751 | 751 | 751 | 751 | 0 |
| 430 | 20240104 | 132000 | 1803506755 | 751 | 751 | 751 | 751 | 743 |
| 431 | 20240104 | 131900 | 1802948762 | 751 | 751 | 751 | 751 | 0 |
| 432 | 20240104 | 131800 | 1802948762 | 751 | 751 | 751 | 751 | 2782 |
| 433 | 20240104 | 131700 | 1800859480 | 751 | 753 | 753 | 751 | 2300 |
| 434 | 20240104 | 131600 | 1799131683 | 752 | 752 | 752 | 752 | 0 |
| 435 | 20240104 | 131500 | 1799131683 | 752 | 752 | 752 | 752 | 514 |
| 436 | 20240104 | 131400 | 1798745155 | 752 | 751 | 752 | 751 | 1589 |
| 437 | 20240104 | 131300 | 1797551815 | 752 | 752 | 752 | 752 | 4 |
| 438 | 20240104 | 131200 | 1797548807 | 752 | 752 | 753 | 752 | 53 |
| 439 | 20240104 | 131100 | 1797508948 | 752 | 753 | 753 | 752 | 1178 |
| 440 | 20240104 | 131000 | 1796623091 | 752 | 753 | 753 | 752 | 2163 |
| 441 | 20240104 | 130900 | 1794996391 | 753 | 753 | 753 | 752 | 1611 |
| 442 | 20240104 | 130800 | 1793784401 | 753 | 753 | 753 | 753 | 1010 |
| 443 | 20240104 | 130700 | 1793023871 | 753 | 753 | 753 | 753 | 390 |
| 444 | 20240104 | 130600 | 1792730201 | 753 | 753 | 753 | 753 | 0 |
| 445 | 20240104 | 130500 | 1792730201 | 753 | 752 | 753 | 752 | 107 |
| 446 | 20240104 | 130400 | 1792649646 | 752 | 754 | 754 | 752 | 53 |
| 447 | 20240104 | 130300 | 1792609704 | 752 | 754 | 754 | 752 | 651 |
| 448 | 20240104 | 130200 | 1792120148 | 752 | 752 | 752 | 752 | 20 |
| 449 | 20240104 | 130100 | 1792105108 | 752 | 752 | 752 | 752 | 968 |
| 450 | 20240104 | 130000 | 1791377172 | 752 | 752 | 752 | 752 | 0 |
| 451 | 20240104 | 125900 | 1791377172 | 752 | 753 | 753 | 752 | 738 |
| 452 | 20240104 | 125800 | 1790821564 | 754 | 753 | 754 | 752 | 618 |
| 453 | 20240104 | 125700 | 1790356428 | 752 | 753 | 753 | 752 | 5016 |
| 454 | 20240104 | 125600 | 1786584215 | 752 | 752 | 752 | 752 | 0 |
| 455 | 20240104 | 125500 | 1786584215 | 752 | 752 | 752 | 752 | 0 |
| 456 | 20240104 | 125400 | 1786584215 | 752 | 752 | 752 | 752 | 0 |
| 457 | 20240104 | 125300 | 1786584215 | 752 | 752 | 752 | 752 | 2935 |
| 458 | 20240104 | 125200 | 1784377095 | 753 | 756 | 756 | 753 | 4488 |
| 459 | 20240104 | 125100 | 1780996801 | 757 | 757 | 757 | 757 | 3 |
| 460 | 20240104 | 125000 | 1780994530 | 756 | 756 | 756 | 756 | 12 |
| 461 | 20240104 | 124900 | 1780985458 | 754 | 754 | 754 | 754 | 1 |
| 462 | 20240104 | 124800 | 1780984704 | 754 | 755 | 755 | 754 | 457 |
| 463 | 20240104 | 124700 | 1780639774 | 755 | 755 | 755 | 755 | 1016 |
| 464 | 20240104 | 124600 | 1779872694 | 755 | 755 | 755 | 755 | 12 |
| 465 | 20240104 | 124500 | 1779863634 | 758 | 758 | 758 | 758 | 100 |
| 466 | 20240104 | 124400 | 1779787834 | 758 | 755 | 758 | 755 | 232 |
| 467 | 20240104 | 124300 | 1779612524 | 755 | 756 | 756 | 755 | 14835 |
| 468 | 20240104 | 124200 | 1768412076 | 756 | 755 | 756 | 755 | 3455 |
| 469 | 20240104 | 124100 | 1765802351 | 755 | 755 | 755 | 755 | 0 |
| 470 | 20240104 | 124000 | 1765802351 | 755 | 755 | 755 | 755 | 94 |
| 471 | 20240104 | 123900 | 1765731381 | 755 | 755 | 755 | 755 | 0 |
| 472 | 20240104 | 123800 | 1765731381 | 755 | 755 | 755 | 755 | 1160 |
| 473 | 20240104 | 123700 | 1764855581 | 755 | 755 | 755 | 755 | 0 |
| 474 | 20240104 | 123600 | 1764855581 | 755 | 756 | 756 | 755 | 895 |
| 475 | 20240104 | 123500 | 1764179784 | 755 | 755 | 755 | 755 | 0 |
| 476 | 20240104 | 123400 | 1764179784 | 755 | 755 | 755 | 755 | 341 |
| 477 | 20240104 | 123300 | 1763922329 | 755 | 755 | 755 | 755 | 0 |
| 478 | 20240104 | 123200 | 1763922329 | 755 | 756 | 756 | 755 | 3415 |
| 479 | 20240104 | 123100 | 1761343954 | 755 | 756 | 756 | 755 | 653 |
| 480 | 20240104 | 123000 | 1760850889 | 755 | 756 | 756 | 755 | 3068 |
| 481 | 20240104 | 122900 | 1758534499 | 755 | 755 | 755 | 755 | 1300 |
| 482 | 20240104 | 122800 | 1757552999 | 755 | 755 | 755 | 755 | 0 |
| 483 | 20240104 | 122700 | 1757552999 | 755 | 757 | 757 | 755 | 36210 |
| 484 | 20240104 | 122600 | 1730181179 | 757 | 761 | 761 | 756 | 12007 |
| 485 | 20240104 | 122500 | 1721092216 | 761 | 761 | 761 | 761 | 0 |
| 486 | 20240104 | 122400 | 1721092216 | 761 | 762 | 762 | 761 | 313 |
| 487 | 20240104 | 122300 | 1720854011 | 761 | 761 | 761 | 761 | 175 |
| 488 | 20240104 | 122200 | 1720720836 | 761 | 761 | 761 | 761 | 999 |
| 489 | 20240104 | 122100 | 1719960597 | 761 | 760 | 761 | 760 | 102 |
| 490 | 20240104 | 122000 | 1719882976 | 760 | 759 | 760 | 759 | 1885 |
| 491 | 20240104 | 121900 | 1718450946 | 760 | 758 | 760 | 758 | 11 |
| 492 | 20240104 | 121800 | 1718442588 | 760 | 757 | 760 | 757 | 506 |
| 493 | 20240104 | 121700 | 1718059531 | 757 | 757 | 757 | 757 | 0 |
| 494 | 20240104 | 121600 | 1718059531 | 757 | 757 | 757 | 757 | 100 |
| 495 | 20240104 | 121500 | 1717983831 | 757 | 756 | 757 | 756 | 1023 |
| 496 | 20240104 | 121400 | 1717209658 | 756 | 756 | 756 | 756 | 5059 |
| 497 | 20240104 | 121300 | 1713385054 | 756 | 756 | 756 | 756 | 4843 |
| 498 | 20240104 | 121200 | 1709723746 | 757 | 757 | 757 | 757 | 2215 |
| 499 | 20240104 | 121100 | 1708046991 | 757 | 757 | 757 | 757 | 2000 |
| 500 | 20240104 | 121000 | 1706532991 | 757 | 757 | 757 | 757 | 10 |
| 501 | 20240104 | 120900 | 1706525421 | 757 | 758 | 758 | 757 | 532 |
| 502 | 20240104 | 120800 | 1706122616 | 758 | 758 | 758 | 758 | 292 |
| 503 | 20240104 | 120700 | 1705901280 | 758 | 758 | 758 | 758 | 276 |
| 504 | 20240104 | 120600 | 1705692072 | 758 | 761 | 761 | 758 | 1324 |
| 505 | 20240104 | 120500 | 1704685737 | 761 | 762 | 762 | 761 | 64 |
| 506 | 20240104 | 120400 | 1704637006 | 762 | 762 | 762 | 762 | 2 |
| 507 | 20240104 | 120300 | 1704635482 | 765 | 765 | 765 | 765 | 0 |
| 508 | 20240104 | 120200 | 1704635482 | 765 | 765 | 765 | 765 | 397 |
| 509 | 20240104 | 120100 | 1704331777 | 765 | 765 | 765 | 765 | 10 |
| 510 | 20240104 | 120000 | 1704324127 | 765 | 765 | 765 | 765 | 0 |
| 511 | 20240104 | 115900 | 1704324127 | 765 | 765 | 765 | 765 | 0 |
| 512 | 20240104 | 115800 | 1704324127 | 765 | 765 | 765 | 765 | 169 |
| 513 | 20240104 | 115700 | 1704194842 | 765 | 766 | 766 | 765 | 8 |
| 514 | 20240104 | 115600 | 1704188717 | 766 | 764 | 766 | 764 | 5204 |
| 515 | 20240104 | 115500 | 1700207179 | 762 | 761 | 762 | 761 | 1000 |
| 516 | 20240104 | 115400 | 1699445679 | 760 | 758 | 760 | 757 | 8 |
| 517 | 20240104 | 115300 | 1699439604 | 758 | 758 | 758 | 758 | 0 |
| 518 | 20240104 | 115200 | 1699439604 | 758 | 757 | 758 | 757 | 2942 |
| 519 | 20240104 | 115100 | 1697212505 | 757 | 757 | 757 | 757 | 132 |
| 520 | 20240104 | 115000 | 1697112581 | 757 | 757 | 757 | 757 | 101 |
| 521 | 20240104 | 114900 | 1697036124 | 757 | 757 | 757 | 757 | 46 |
| 522 | 20240104 | 114800 | 1697001302 | 757 | 757 | 757 | 757 | 0 |
| 523 | 20240104 | 114700 | 1697001302 | 757 | 757 | 757 | 757 | 70 |
| 524 | 20240104 | 114600 | 1696948312 | 757 | 757 | 757 | 757 | 893 |
| 525 | 20240104 | 114500 | 1696272311 | 758 | 760 | 761 | 758 | 570 |
| 526 | 20240104 | 114400 | 1695839880 | 761 | 761 | 761 | 760 | 794 |
| 527 | 20240104 | 114300 | 1695236327 | 761 | 762 | 762 | 761 | 758 |
| 528 | 20240104 | 114200 | 1694659183 | 762 | 762 | 762 | 762 | 0 |
| 529 | 20240104 | 114100 | 1694659183 | 762 | 762 | 762 | 762 | 1 |
| 530 | 20240104 | 114000 | 1694658421 | 765 | 765 | 765 | 765 | 3 |
| 531 | 20240104 | 113900 | 1694656126 | 761 | 761 | 761 | 761 | 668 |
| 532 | 20240104 | 113800 | 1694147778 | 760 | 760 | 760 | 760 | 0 |
| 533 | 20240104 | 113700 | 1694147778 | 760 | 761 | 761 | 760 | 2752 |
| 534 | 20240104 | 113600 | 1692055958 | 760 | 763 | 763 | 759 | 3623 |
| 535 | 20240104 | 113500 | 1689297958 | 763 | 766 | 766 | 763 | 2077 |
| 536 | 20240104 | 113400 | 1687710022 | 765 | 765 | 765 | 765 | 0 |
| 537 | 20240104 | 113300 | 1687710022 | 765 | 766 | 766 | 765 | 1870 |
| 538 | 20240104 | 113200 | 1686277972 | 766 | 766 | 766 | 766 | 1337 |
| 539 | 20240104 | 113100 | 1685253830 | 765 | 765 | 765 | 763 | 54 |
| 540 | 20240104 | 113000 | 1685212532 | 765 | 762 | 765 | 762 | 61 |
| 541 | 20240104 | 112900 | 1685165927 | 762 | 762 | 762 | 762 | 1030 |
| 542 | 20240104 | 112800 | 1684381067 | 762 | 762 | 762 | 762 | 86 |
| 543 | 20240104 | 112700 | 1684315535 | 762 | 762 | 762 | 762 | 115 |
| 544 | 20240104 | 112600 | 1684227905 | 762 | 762 | 762 | 762 | 0 |
| 545 | 20240104 | 112500 | 1684227905 | 762 | 764 | 764 | 762 | 24 |
| 546 | 20240104 | 112400 | 1684209614 | 762 | 762 | 762 | 762 | 0 |
| 547 | 20240104 | 112300 | 1684209614 | 762 | 762 | 762 | 762 | 0 |
| 548 | 20240104 | 112200 | 1684209614 | 762 | 762 | 762 | 762 | 126 |
| 549 | 20240104 | 112100 | 1684113602 | 763 | 766 | 766 | 763 | 263 |
| 550 | 20240104 | 112000 | 1683912799 | 765 | 765 | 765 | 765 | 1780 |
| 551 | 20240104 | 111900 | 1682551099 | 771 | 771 | 771 | 771 | 0 |
| 552 | 20240104 | 111800 | 1682551099 | 771 | 771 | 771 | 771 | 7 |
| 553 | 20240104 | 111700 | 1682545702 | 772 | 764 | 773 | 764 | 532 |
| 554 | 20240104 | 111600 | 1682136340 | 769 | 762 | 769 | 760 | 228 |
| 555 | 20240104 | 111500 | 1681962287 | 764 | 762 | 764 | 762 | 1900 |
| 556 | 20240104 | 111400 | 1680510781 | 762 | 762 | 762 | 762 | 40 |
| 557 | 20240104 | 111300 | 1680480301 | 764 | 764 | 764 | 760 | 220 |
| 558 | 20240104 | 111200 | 1680312229 | 764 | 759 | 764 | 759 | 175 |
| 559 | 20240104 | 111100 | 1680179389 | 759 | 760 | 760 | 759 | 1828 |
| 560 | 20240104 | 111000 | 1678791906 | 760 | 760 | 760 | 760 | 5743 |
| 561 | 20240104 | 110900 | 1674427226 | 763 | 763 | 763 | 763 | 1719 |
| 562 | 20240104 | 110800 | 1673115629 | 765 | 767 | 767 | 765 | 1058 |
| 563 | 20240104 | 110700 | 1672305443 | 767 | 769 | 769 | 767 | 1660 |
| 564 | 20240104 | 110600 | 1671030099 | 770 | 771 | 771 | 770 | 4664 |
| 565 | 20240104 | 110500 | 1667435460 | 775 | 773 | 775 | 771 | 464 |
| 566 | 20240104 | 110400 | 1667077117 | 773 | 771 | 773 | 770 | 292 |
| 567 | 20240104 | 110300 | 1666852132 | 774 | 777 | 777 | 774 | 1766 |
| 568 | 20240104 | 110200 | 1665485244 | 779 | 775 | 779 | 771 | 3257 |
| 569 | 20240104 | 110100 | 1662952636 | 774 | 771 | 774 | 771 | 7728 |
| 570 | 20240104 | 110000 | 1656977381 | 770 | 770 | 771 | 769 | 2138 |
| 571 | 20240104 | 105900 | 1655331380 | 772 | 771 | 772 | 770 | 4092 |
| 572 | 20240104 | 105800 | 1652172755 | 772 | 769 | 772 | 767 | 2064 |
| 573 | 20240104 | 105700 | 1650587317 | 773 | 769 | 775 | 769 | 5204 |
| 574 | 20240104 | 105600 | 1646560953 | 774 | 762 | 774 | 762 | 2601 |
| 575 | 20240104 | 105500 | 1644571099 | 763 | 759 | 763 | 759 | 1030 |
| 576 | 20240104 | 105400 | 1643788095 | 759 | 759 | 759 | 759 | 308 |
| 577 | 20240104 | 105300 | 1643554323 | 760 | 759 | 760 | 759 | 3620 |
| 578 | 20240104 | 105200 | 1640806742 | 760 | 759 | 760 | 759 | 136 |
| 579 | 20240104 | 105100 | 1640703513 | 760 | 759 | 760 | 757 | 1216 |
| 580 | 20240104 | 105000 | 1639781766 | 757 | 751 | 757 | 751 | 2366 |
| 581 | 20240104 | 104900 | 1637997466 | 754 | 750 | 754 | 750 | 4697 |
| 582 | 20240104 | 104800 | 1634474466 | 750 | 751 | 751 | 750 | 1104 |
| 583 | 20240104 | 104700 | 1633645401 | 752 | 753 | 753 | 752 | 564 |
| 584 | 20240104 | 104600 | 1633221256 | 753 | 753 | 753 | 753 | 1 |
| 585 | 20240104 | 104500 | 1633220503 | 754 | 753 | 754 | 752 | 701 |
| 586 | 20240104 | 104400 | 1632692749 | 754 | 753 | 754 | 753 | 8 |
| 587 | 20240104 | 104300 | 1632686720 | 751 | 751 | 751 | 750 | 3157 |
| 588 | 20240104 | 104200 | 1630316625 | 751 | 751 | 752 | 750 | 2144 |
| 589 | 20240104 | 104100 | 1628707073 | 756 | 756 | 756 | 756 | 485 |
| 590 | 20240104 | 104000 | 1628340413 | 751 | 755 | 756 | 750 | 6746 |
| 591 | 20240104 | 103900 | 1623255919 | 755 | 755 | 755 | 755 | 3 |
| 592 | 20240104 | 103800 | 1623253654 | 756 | 754 | 759 | 754 | 1106 |
| 593 | 20240104 | 103700 | 1622417716 | 758 | 756 | 759 | 756 | 1927 |
| 594 | 20240104 | 103600 | 1620957837 | 756 | 755 | 756 | 755 | 238 |
| 595 | 20240104 | 103500 | 1620777986 | 750 | 750 | 750 | 750 | 519 |
| 596 | 20240104 | 103400 | 1620388736 | 750 | 753 | 753 | 750 | 3015 |
| 597 | 20240104 | 103300 | 1618126331 | 752 | 752 | 752 | 752 | 40 |
| 598 | 20240104 | 103200 | 1618096251 | 752 | 753 | 754 | 752 | 697 |
| 599 | 20240104 | 103100 | 1617571187 | 753 | 753 | 753 | 751 | 2319 |
| 600 | 20240104 | 103000 | 1615826212 | 756 | 758 | 758 | 752 | 9678 |
| 601 | 20240104 | 102900 | 1608539008 | 760 | 748 | 760 | 747 | 38624 |
| 602 | 20240104 | 102800 | 1579562871 | 748 | 745 | 748 | 743 | 1924 |
| 603 | 20240104 | 102700 | 1578129461 | 742 | 745 | 745 | 741 | 20198 |
| 604 | 20240104 | 102600 | 1563110376 | 745 | 748 | 748 | 745 | 9763 |
| 605 | 20240104 | 102500 | 1555823703 | 748 | 750 | 750 | 748 | 4931 |
| 606 | 20240104 | 102400 | 1552133697 | 748 | 749 | 750 | 748 | 7037 |
| 607 | 20240104 | 102300 | 1546861862 | 749 | 749 | 750 | 746 | 7818 |
| 608 | 20240104 | 102200 | 1541005396 | 745 | 758 | 758 | 745 | 62862 |
| 609 | 20240104 | 102100 | 1493719300 | 758 | 759 | 759 | 756 | 5133 |
| 610 | 20240104 | 102000 | 1489832781 | 759 | 762 | 762 | 757 | 11583 |
| 611 | 20240104 | 101900 | 1481050833 | 760 | 759 | 763 | 759 | 3807 |
| 612 | 20240104 | 101800 | 1478154438 | 759 | 759 | 764 | 757 | 15261 |
| 613 | 20240104 | 101700 | 1466573806 | 764 | 773 | 773 | 754 | 40269 |
| 614 | 20240104 | 101600 | 1435918296 | 774 | 778 | 779 | 774 | 28508 |
| 615 | 20240104 | 101500 | 1413764635 | 778 | 778 | 778 | 778 | 0 |
| 616 | 20240104 | 101400 | 1413764635 | 778 | 778 | 778 | 778 | 0 |
| 617 | 20240104 | 101300 | 1413764635 | 778 | 783 | 783 | 778 | 21648 |
| 618 | 20240104 | 101200 | 1396879653 | 783 | 783 | 783 | 783 | 518 |
| 619 | 20240104 | 101100 | 1396474059 | 783 | 785 | 785 | 783 | 1110 |
| 620 | 20240104 | 101000 | 1395603829 | 784 | 784 | 784 | 784 | 355 |
| 621 | 20240104 | 100900 | 1395325509 | 784 | 784 | 795 | 783 | 5991 |
| 622 | 20240104 | 100800 | 1390590604 | 784 | 785 | 790 | 783 | 3471 |
| 623 | 20240104 | 100700 | 1387860359 | 785 | 787 | 787 | 784 | 8797 |
| 624 | 20240104 | 100600 | 1380950986 | 787 | 787 | 788 | 787 | 44 |
| 625 | 20240104 | 100500 | 1380916321 | 787 | 785 | 787 | 785 | 8 |
| 626 | 20240104 | 100400 | 1380910031 | 785 | 785 | 785 | 784 | 1028 |
| 627 | 20240104 | 100300 | 1380103858 | 784 | 784 | 784 | 784 | 2018 |
| 628 | 20240104 | 100200 | 1378521746 | 784 | 784 | 785 | 784 | 920 |
| 629 | 20240104 | 100100 | 1377799656 | 784 | 785 | 785 | 784 | 1410 |
| 630 | 20240104 | 100000 | 1376692997 | 781 | 783 | 787 | 781 | 7038 |
| 631 | 20240104 | 095900 | 1371177548 | 781 | 785 | 785 | 781 | 20098 |
| 632 | 20240104 | 095800 | 1355445138 | 786 | 791 | 791 | 786 | 5922 |
| 633 | 20240104 | 095700 | 1350788894 | 787 | 789 | 789 | 787 | 10542 |
| 634 | 20240104 | 095600 | 1342487777 | 789 | 789 | 789 | 789 | 1557 |
| 635 | 20240104 | 095500 | 1341259304 | 789 | 790 | 790 | 789 | 744 |
| 636 | 20240104 | 095400 | 1340672084 | 790 | 791 | 791 | 789 | 3409 |
| 637 | 20240104 | 095300 | 1337976358 | 791 | 791 | 791 | 790 | 163 |
| 638 | 20240104 | 095200 | 1337847495 | 791 | 790 | 793 | 790 | 602 |
| 639 | 20240104 | 095100 | 1337371811 | 790 | 790 | 790 | 789 | 900 |
| 640 | 20240104 | 095000 | 1336661583 | 788 | 788 | 790 | 788 | 10290 |
| 641 | 20240104 | 094900 | 1328551537 | 788 | 788 | 795 | 785 | 10216 |
| 642 | 20240104 | 094800 | 1320506666 | 789 | 793 | 793 | 785 | 18256 |
| 643 | 20240104 | 094700 | 1306118870 | 793 | 796 | 803 | 793 | 18224 |
| 644 | 20240104 | 094600 | 1291612466 | 796 | 801 | 801 | 794 | 2897 |
| 645 | 20240104 | 094500 | 1289301685 | 800 | 801 | 803 | 800 | 11924 |
| 646 | 20240104 | 094400 | 1279754605 | 801 | 810 | 810 | 800 | 26957 |
| 647 | 20240104 | 094300 | 1258021776 | 809 | 810 | 814 | 809 | 6404 |
| 648 | 20240104 | 094200 | 1252835040 | 810 | 810 | 810 | 809 | 2930 |
| 649 | 20240104 | 094100 | 1250463562 | 810 | 810 | 810 | 810 | 5912 |
| 650 | 20240104 | 094000 | 1245674842 | 810 | 811 | 812 | 810 | 27769 |
| 651 | 20240104 | 093900 | 1223177110 | 812 | 814 | 814 | 811 | 6029 |
| 652 | 20240104 | 093800 | 1218283589 | 814 | 815 | 815 | 813 | 2749 |
| 653 | 20240104 | 093700 | 1216043791 | 814 | 815 | 816 | 814 | 7702 |
| 654 | 20240104 | 093600 | 1209766893 | 815 | 819 | 819 | 815 | 7378 |
| 655 | 20240104 | 093500 | 1203747551 | 819 | 821 | 822 | 819 | 11718 |
| 656 | 20240104 | 093400 | 1194131521 | 822 | 823 | 823 | 822 | 5321 |
| 657 | 20240104 | 093300 | 1189756443 | 823 | 827 | 827 | 823 | 5506 |
| 658 | 20240104 | 093200 | 1185214776 | 826 | 826 | 827 | 826 | 1935 |
| 659 | 20240104 | 093100 | 1183615431 | 825 | 822 | 825 | 822 | 8269 |
| 660 | 20240104 | 093000 | 1176805785 | 822 | 822 | 822 | 819 | 15291 |
| 661 | 20240104 | 092900 | 1164237100 | 822 | 817 | 822 | 817 | 6515 |
| 662 | 20240104 | 092800 | 1158891828 | 818 | 819 | 820 | 818 | 9778 |
| 663 | 20240104 | 092700 | 1150891794 | 820 | 818 | 822 | 818 | 12288 |
| 664 | 20240104 | 092600 | 1140821738 | 818 | 816 | 822 | 816 | 18904 |
| 665 | 20240104 | 092500 | 1125325291 | 818 | 813 | 820 | 812 | 14759 |
| 666 | 20240104 | 092400 | 1113243017 | 813 | 811 | 813 | 811 | 18184 |
| 667 | 20240104 | 092300 | 1098488789 | 811 | 810 | 811 | 810 | 25572 |
| 668 | 20240104 | 092200 | 1077765105 | 810 | 812 | 813 | 810 | 15765 |
| 669 | 20240104 | 092100 | 1064969276 | 813 | 813 | 815 | 813 | 5534 |
| 670 | 20240104 | 092000 | 1060469934 | 813 | 816 | 816 | 813 | 10008 |
| 671 | 20240104 | 091900 | 1052327440 | 816 | 814 | 820 | 814 | 5133 |
| 672 | 20240104 | 091800 | 1048147548 | 813 | 815 | 821 | 813 | 12710 |
| 673 | 20240104 | 091700 | 1037798165 | 814 | 821 | 821 | 813 | 12960 |
| 674 | 20240104 | 091600 | 1027190094 | 820 | 821 | 821 | 819 | 18905 |
| 675 | 20240104 | 091500 | 1011683956 | 821 | 821 | 822 | 821 | 14590 |
| 676 | 20240104 | 091400 | 999704419 | 821 | 825 | 826 | 820 | 25001 |
| 677 | 20240104 | 091300 | 979156985 | 825 | 827 | 827 | 823 | 35793 |
| 678 | 20240104 | 091200 | 949615666 | 827 | 825 | 832 | 825 | 29551 |
| 679 | 20240104 | 091100 | 925106304 | 827 | 812 | 828 | 812 | 26470 |
| 680 | 20240104 | 091000 | 903452324 | 813 | 830 | 830 | 813 | 69658 |
| 681 | 20240104 | 090900 | 846351855 | 830 | 833 | 838 | 828 | 54270 |
| 682 | 20240104 | 090800 | 801179315 | 833 | 828 | 833 | 822 | 117554 |
| 683 | 20240104 | 090700 | 704166028 | 822 | 882 | 888 | 815 | 241127 |
| 684 | 20240104 | 090600 | 497583736 | 879 | 873 | 882 | 868 | 172527 |
| 685 | 20240104 | 090500 | 346605293 | 880 | 866 | 892 | 851 | 274129 |
| 686 | 20240104 | 090400 | 106769096 | 863 | 864 | 864 | 863 | 40249 |
| 687 | 20240104 | 090300 | 71997378 | 862 | 862 | 862 | 862 | 0 |
| 688 | 20240104 | 090200 | 71997378 | 862 | 802 | 862 | 795 | 33527 |
| 689 | 20240104 | 090100 | 44498196 | 799 | 785 | 799 | 782 | 20088 |
| 690 | 20240104 | 090000 | 28712965 | 792 | 791 | 804 | 781 | 36189 |