31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 202400 | 1485333860 | 911 | 911 | 911 | 911 | 22939 |
| 3 | 20240320 | 202300 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 4 | 20240320 | 202200 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 5 | 20240320 | 202100 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 6 | 20240320 | 202000 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 7 | 20240320 | 201900 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 8 | 20240320 | 201800 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 9 | 20240320 | 201700 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 10 | 20240320 | 201600 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 11 | 20240320 | 201500 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 12 | 20240320 | 201400 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 13 | 20240320 | 201300 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 14 | 20240320 | 201200 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 15 | 20240320 | 201100 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 16 | 20240320 | 201000 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 17 | 20240320 | 200900 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 18 | 20240320 | 200800 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 19 | 20240320 | 200700 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 20 | 20240320 | 200600 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 21 | 20240320 | 200500 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 22 | 20240320 | 200400 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 23 | 20240320 | 200300 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 24 | 20240320 | 200200 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 25 | 20240320 | 200100 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 26 | 20240320 | 200000 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 27 | 20240320 | 195900 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 28 | 20240320 | 195800 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 29 | 20240320 | 195700 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 30 | 20240320 | 195600 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 31 | 20240320 | 195500 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 32 | 20240320 | 195400 | 1485333860 | 911 | 911 | 911 | 911 | 22939 |
| 33 | 20240320 | 195300 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 34 | 20240320 | 195200 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 35 | 20240320 | 195100 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 36 | 20240320 | 195000 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 37 | 20240320 | 194900 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 38 | 20240320 | 194800 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 39 | 20240320 | 194700 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 40 | 20240320 | 194600 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 41 | 20240320 | 194500 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 42 | 20240320 | 194400 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 43 | 20240320 | 194300 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 44 | 20240320 | 194200 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 45 | 20240320 | 194100 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 46 | 20240320 | 194000 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 47 | 20240320 | 193900 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 48 | 20240320 | 193800 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 49 | 20240320 | 193700 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 50 | 20240320 | 193600 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 51 | 20240320 | 193500 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 52 | 20240320 | 193400 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 53 | 20240320 | 193300 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 54 | 20240320 | 193200 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 55 | 20240320 | 193100 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 56 | 20240320 | 193000 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 57 | 20240320 | 192900 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 58 | 20240320 | 192800 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 59 | 20240320 | 192700 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 60 | 20240320 | 192600 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 61 | 20240320 | 192500 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 62 | 20240320 | 192400 | 1485333860 | 911 | 911 | 911 | 911 | 22939 |
| 63 | 20240320 | 192300 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 64 | 20240320 | 192200 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 65 | 20240320 | 192100 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 66 | 20240320 | 192000 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 67 | 20240320 | 191900 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 68 | 20240320 | 191800 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 69 | 20240320 | 191700 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 70 | 20240320 | 191600 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 71 | 20240320 | 191500 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 72 | 20240320 | 191400 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 73 | 20240320 | 191300 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 74 | 20240320 | 191200 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 75 | 20240320 | 191100 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 76 | 20240320 | 191000 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 77 | 20240320 | 190900 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 78 | 20240320 | 190800 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 79 | 20240320 | 190700 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 80 | 20240320 | 190600 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 81 | 20240320 | 190500 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 82 | 20240320 | 190400 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 83 | 20240320 | 190300 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 84 | 20240320 | 190200 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 85 | 20240320 | 190100 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 86 | 20240320 | 190000 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 87 | 20240320 | 185900 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 88 | 20240320 | 185800 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 89 | 20240320 | 185700 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 90 | 20240320 | 185600 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 91 | 20240320 | 185500 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 92 | 20240320 | 185400 | 1485333860 | 911 | 911 | 911 | 911 | 22939 |
| 93 | 20240320 | 185300 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 94 | 20240320 | 185200 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 95 | 20240320 | 185100 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 96 | 20240320 | 185000 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 97 | 20240320 | 184900 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 98 | 20240320 | 184800 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 99 | 20240320 | 184700 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 100 | 20240320 | 184600 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 101 | 20240320 | 184500 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 102 | 20240320 | 184400 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 103 | 20240320 | 184300 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 104 | 20240320 | 184200 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 105 | 20240320 | 184100 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 106 | 20240320 | 184000 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 107 | 20240320 | 183900 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 108 | 20240320 | 183800 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 109 | 20240320 | 183700 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 110 | 20240320 | 183600 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 111 | 20240320 | 183500 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 112 | 20240320 | 183400 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 113 | 20240320 | 183300 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 114 | 20240320 | 183200 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 115 | 20240320 | 183100 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 116 | 20240320 | 183000 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 117 | 20240320 | 182900 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 118 | 20240320 | 182800 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 119 | 20240320 | 182700 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 120 | 20240320 | 182600 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 121 | 20240320 | 182500 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 122 | 20240320 | 182400 | 1485333860 | 911 | 911 | 911 | 911 | 22939 |
| 123 | 20240320 | 182300 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 124 | 20240320 | 182200 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 125 | 20240320 | 182100 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 126 | 20240320 | 182000 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 127 | 20240320 | 181900 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 128 | 20240320 | 181800 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 129 | 20240320 | 181700 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 130 | 20240320 | 181600 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 131 | 20240320 | 181500 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 132 | 20240320 | 181400 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 133 | 20240320 | 181300 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 134 | 20240320 | 181200 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 135 | 20240320 | 181100 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 136 | 20240320 | 181000 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 137 | 20240320 | 180900 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 138 | 20240320 | 180800 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 139 | 20240320 | 180700 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 140 | 20240320 | 180600 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 141 | 20240320 | 180500 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 142 | 20240320 | 180400 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 143 | 20240320 | 180300 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 144 | 20240320 | 180200 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 145 | 20240320 | 180100 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 146 | 20240320 | 180000 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 147 | 20240320 | 175900 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 148 | 20240320 | 175800 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 149 | 20240320 | 175700 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 150 | 20240320 | 175600 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 151 | 20240320 | 175500 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 152 | 20240320 | 175400 | 1485333860 | 911 | 911 | 911 | 911 | 22939 |
| 153 | 20240320 | 175300 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 154 | 20240320 | 175200 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 155 | 20240320 | 175100 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 156 | 20240320 | 175000 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 157 | 20240320 | 174900 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 158 | 20240320 | 174800 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 159 | 20240320 | 174700 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 160 | 20240320 | 174600 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 161 | 20240320 | 174500 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 162 | 20240320 | 174400 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 163 | 20240320 | 174300 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 164 | 20240320 | 174200 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 165 | 20240320 | 174100 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 166 | 20240320 | 174000 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 167 | 20240320 | 173900 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 168 | 20240320 | 173800 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 169 | 20240320 | 173700 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 170 | 20240320 | 173600 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 171 | 20240320 | 173500 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 172 | 20240320 | 173400 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 173 | 20240320 | 173300 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 174 | 20240320 | 173200 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 175 | 20240320 | 173100 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 176 | 20240320 | 173000 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 177 | 20240320 | 172900 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 178 | 20240320 | 172800 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 179 | 20240320 | 172700 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 180 | 20240320 | 172600 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 181 | 20240320 | 172500 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 182 | 20240320 | 172400 | 1485333860 | 911 | 911 | 911 | 911 | 22939 |
| 183 | 20240320 | 172300 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 184 | 20240320 | 172200 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 185 | 20240320 | 172100 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 186 | 20240320 | 172000 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 187 | 20240320 | 171900 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 188 | 20240320 | 171800 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 189 | 20240320 | 171700 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 190 | 20240320 | 171600 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 191 | 20240320 | 171500 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 192 | 20240320 | 171400 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 193 | 20240320 | 171300 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 194 | 20240320 | 171200 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 195 | 20240320 | 171100 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 196 | 20240320 | 171000 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 197 | 20240320 | 170900 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 198 | 20240320 | 170800 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 199 | 20240320 | 170700 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 200 | 20240320 | 170600 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 201 | 20240320 | 170500 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 202 | 20240320 | 170400 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 203 | 20240320 | 170300 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 204 | 20240320 | 170200 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 205 | 20240320 | 170100 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 206 | 20240320 | 170000 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 207 | 20240320 | 165900 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 208 | 20240320 | 165800 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 209 | 20240320 | 165700 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 210 | 20240320 | 165600 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 211 | 20240320 | 165500 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 212 | 20240320 | 165400 | 1485333860 | 911 | 911 | 911 | 911 | 22939 |
| 213 | 20240320 | 165300 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 214 | 20240320 | 165200 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 215 | 20240320 | 165100 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 216 | 20240320 | 165000 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 217 | 20240320 | 164900 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 218 | 20240320 | 164800 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 219 | 20240320 | 164700 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 220 | 20240320 | 164600 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 221 | 20240320 | 164500 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 222 | 20240320 | 164400 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 223 | 20240320 | 164300 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 224 | 20240320 | 164200 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 225 | 20240320 | 164100 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 226 | 20240320 | 164000 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 227 | 20240320 | 163900 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 228 | 20240320 | 163800 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 229 | 20240320 | 163700 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 230 | 20240320 | 163600 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 231 | 20240320 | 163500 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 232 | 20240320 | 163400 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 233 | 20240320 | 163300 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 234 | 20240320 | 163200 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 235 | 20240320 | 163100 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 236 | 20240320 | 163000 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 237 | 20240320 | 162900 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 238 | 20240320 | 162800 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 239 | 20240320 | 162700 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 240 | 20240320 | 162600 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 241 | 20240320 | 162500 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 242 | 20240320 | 162400 | 1485333860 | 911 | 911 | 911 | 911 | 22939 |
| 243 | 20240320 | 162300 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 244 | 20240320 | 162200 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 245 | 20240320 | 162100 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 246 | 20240320 | 162000 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 247 | 20240320 | 161900 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 248 | 20240320 | 161800 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 249 | 20240320 | 161700 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 250 | 20240320 | 161600 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 251 | 20240320 | 161500 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 252 | 20240320 | 161400 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 253 | 20240320 | 161300 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 254 | 20240320 | 161200 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 255 | 20240320 | 161100 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 256 | 20240320 | 161000 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 257 | 20240320 | 160900 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 258 | 20240320 | 160800 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 259 | 20240320 | 160700 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 260 | 20240320 | 160600 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 261 | 20240320 | 160500 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 262 | 20240320 | 160400 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 263 | 20240320 | 160300 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 264 | 20240320 | 160200 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 265 | 20240320 | 160100 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 266 | 20240320 | 160000 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 267 | 20240320 | 155900 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 268 | 20240320 | 155800 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 269 | 20240320 | 155700 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 270 | 20240320 | 155600 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 271 | 20240320 | 155500 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 272 | 20240320 | 155400 | 1485333860 | 911 | 911 | 911 | 911 | 22939 |
| 273 | 20240320 | 155300 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 274 | 20240320 | 155200 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 275 | 20240320 | 155100 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 276 | 20240320 | 155000 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 277 | 20240320 | 154900 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 278 | 20240320 | 154800 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 279 | 20240320 | 154700 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 280 | 20240320 | 154600 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 281 | 20240320 | 154500 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 282 | 20240320 | 154400 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 283 | 20240320 | 154300 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 284 | 20240320 | 154200 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 285 | 20240320 | 154100 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 286 | 20240320 | 154000 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 287 | 20240320 | 153900 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 288 | 20240320 | 153800 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 289 | 20240320 | 153700 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 290 | 20240320 | 153600 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 291 | 20240320 | 153500 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 292 | 20240320 | 153400 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 293 | 20240320 | 153300 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 294 | 20240320 | 153200 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 295 | 20240320 | 153100 | 1485333860 | 911 | 911 | 911 | 911 | 0 |
| 296 | 20240320 | 153000 | 1485333860 | 911 | 911 | 911 | 911 | 22939 |
| 297 | 20240320 | 152900 | 1464436431 | 906 | 906 | 906 | 906 | 0 |
| 298 | 20240320 | 152800 | 1464436431 | 906 | 906 | 906 | 906 | 0 |
| 299 | 20240320 | 152700 | 1464436431 | 906 | 906 | 906 | 906 | 0 |
| 300 | 20240320 | 152600 | 1464436431 | 906 | 906 | 906 | 906 | 0 |
| 301 | 20240320 | 152500 | 1464436431 | 906 | 906 | 906 | 906 | 0 |
| 302 | 20240320 | 152400 | 1464436431 | 906 | 906 | 906 | 906 | 0 |
| 303 | 20240320 | 152300 | 1464436431 | 906 | 906 | 906 | 906 | 0 |
| 304 | 20240320 | 152200 | 1464436431 | 906 | 906 | 906 | 906 | 0 |
| 305 | 20240320 | 152100 | 1464436431 | 906 | 906 | 906 | 906 | 0 |
| 306 | 20240320 | 152000 | 1464436431 | 906 | 906 | 906 | 906 | 0 |
| 307 | 20240320 | 151900 | 1464436431 | 906 | 906 | 906 | 906 | 1673 |
| 308 | 20240320 | 151800 | 1462920693 | 894 | 906 | 906 | 894 | 2075 |
| 309 | 20240320 | 151700 | 1461060097 | 913 | 913 | 913 | 913 | 33 |
| 310 | 20240320 | 151600 | 1461029968 | 913 | 906 | 913 | 906 | 101 |
| 311 | 20240320 | 151500 | 1460938455 | 914 | 912 | 914 | 912 | 4376 |
| 312 | 20240320 | 151400 | 1456943070 | 913 | 906 | 913 | 906 | 294 |
| 313 | 20240320 | 151300 | 1456674816 | 914 | 913 | 914 | 913 | 3034 |
| 314 | 20240320 | 151200 | 1453901964 | 915 | 915 | 915 | 915 | 0 |
| 315 | 20240320 | 151100 | 1453901964 | 915 | 915 | 915 | 915 | 1 |
| 316 | 20240320 | 151000 | 1453901049 | 915 | 905 | 915 | 905 | 8483 |
| 317 | 20240320 | 150900 | 1446167780 | 905 | 901 | 905 | 900 | 7688 |
| 318 | 20240320 | 150800 | 1439220127 | 901 | 901 | 901 | 901 | 35 |
| 319 | 20240320 | 150700 | 1439188592 | 901 | 895 | 902 | 895 | 1292 |
| 320 | 20240320 | 150600 | 1438025988 | 888 | 895 | 895 | 888 | 2120 |
| 321 | 20240320 | 150500 | 1436141113 | 895 | 895 | 895 | 895 | 2013 |
| 322 | 20240320 | 150400 | 1434339478 | 895 | 895 | 895 | 895 | 1288 |
| 323 | 20240320 | 150300 | 1433186718 | 895 | 895 | 895 | 895 | 18 |
| 324 | 20240320 | 150200 | 1433170608 | 898 | 898 | 898 | 898 | 245 |
| 325 | 20240320 | 150100 | 1432950598 | 898 | 898 | 898 | 895 | 5563 |
| 326 | 20240320 | 150000 | 1427965737 | 898 | 898 | 899 | 898 | 91 |
| 327 | 20240320 | 145900 | 1427884018 | 899 | 899 | 899 | 899 | 74 |
| 328 | 20240320 | 145800 | 1427817492 | 899 | 899 | 899 | 899 | 0 |
| 329 | 20240320 | 145700 | 1427817492 | 899 | 900 | 900 | 899 | 14312 |
| 330 | 20240320 | 145600 | 1414936722 | 902 | 902 | 902 | 902 | 0 |
| 331 | 20240320 | 145500 | 1414936722 | 902 | 899 | 902 | 899 | 2378 |
| 332 | 20240320 | 145400 | 1412795815 | 898 | 898 | 898 | 898 | 38 |
| 333 | 20240320 | 145300 | 1412761691 | 897 | 898 | 898 | 897 | 1213 |
| 334 | 20240320 | 145200 | 1411672421 | 899 | 898 | 899 | 898 | 236 |
| 335 | 20240320 | 145100 | 1411460462 | 898 | 899 | 899 | 898 | 5177 |
| 336 | 20240320 | 145000 | 1406810247 | 899 | 900 | 900 | 899 | 1714 |
| 337 | 20240320 | 144900 | 1405268993 | 899 | 899 | 899 | 899 | 350 |
| 338 | 20240320 | 144800 | 1404954343 | 898 | 897 | 898 | 897 | 115 |
| 339 | 20240320 | 144700 | 1404851078 | 897 | 897 | 897 | 897 | 17 |
| 340 | 20240320 | 144600 | 1404835829 | 896 | 901 | 901 | 896 | 4212 |
| 341 | 20240320 | 144500 | 1401056295 | 900 | 906 | 906 | 900 | 4971 |
| 342 | 20240320 | 144400 | 1396575726 | 906 | 907 | 907 | 906 | 1381 |
| 343 | 20240320 | 144300 | 1395324166 | 907 | 912 | 912 | 907 | 1110 |
| 344 | 20240320 | 144200 | 1394316845 | 912 | 916 | 916 | 912 | 548 |
| 345 | 20240320 | 144100 | 1393816510 | 916 | 917 | 917 | 916 | 6 |
| 346 | 20240320 | 144000 | 1393811011 | 918 | 919 | 919 | 918 | 1581 |
| 347 | 20240320 | 143900 | 1392358162 | 919 | 913 | 919 | 906 | 18071 |
| 348 | 20240320 | 143800 | 1375831640 | 919 | 918 | 919 | 911 | 10681 |
| 349 | 20240320 | 143700 | 1366037240 | 918 | 906 | 918 | 906 | 12147 |
| 350 | 20240320 | 143600 | 1354956321 | 906 | 905 | 910 | 905 | 4923 |
| 351 | 20240320 | 143500 | 1350491780 | 905 | 904 | 905 | 904 | 15056 |
| 352 | 20240320 | 143400 | 1336880404 | 905 | 910 | 910 | 905 | 10474 |
| 353 | 20240320 | 143300 | 1327379089 | 905 | 919 | 919 | 905 | 8115 |
| 354 | 20240320 | 143200 | 1320029370 | 920 | 906 | 920 | 891 | 11965 |
| 355 | 20240320 | 143100 | 1309084882 | 906 | 902 | 910 | 902 | 14589 |
| 356 | 20240320 | 143000 | 1295824885 | 900 | 889 | 900 | 889 | 17139 |
| 357 | 20240320 | 142900 | 1280510845 | 887 | 881 | 888 | 881 | 7055 |
| 358 | 20240320 | 142800 | 1274265899 | 881 | 881 | 881 | 881 | 300 |
| 359 | 20240320 | 142700 | 1274001599 | 880 | 879 | 880 | 879 | 4299 |
| 360 | 20240320 | 142600 | 1270219404 | 879 | 875 | 879 | 875 | 4908 |
| 361 | 20240320 | 142500 | 1265915944 | 875 | 874 | 875 | 874 | 3000 |
| 362 | 20240320 | 142400 | 1263290971 | 874 | 874 | 874 | 874 | 102 |
| 363 | 20240320 | 142300 | 1263201823 | 875 | 876 | 876 | 875 | 134 |
| 364 | 20240320 | 142200 | 1263084547 | 876 | 877 | 877 | 876 | 104 |
| 365 | 20240320 | 142100 | 1262993373 | 877 | 870 | 877 | 870 | 3229 |
| 366 | 20240320 | 142000 | 1260169752 | 870 | 870 | 870 | 870 | 0 |
| 367 | 20240320 | 141900 | 1260169752 | 870 | 870 | 870 | 870 | 569 |
| 368 | 20240320 | 141800 | 1259674722 | 871 | 872 | 872 | 871 | 4970 |
| 369 | 20240320 | 141700 | 1255344983 | 872 | 872 | 872 | 872 | 155 |
| 370 | 20240320 | 141600 | 1255209823 | 877 | 877 | 877 | 877 | 0 |
| 371 | 20240320 | 141500 | 1255209823 | 877 | 877 | 877 | 872 | 24 |
| 372 | 20240320 | 141400 | 1255188835 | 877 | 877 | 877 | 877 | 9 |
| 373 | 20240320 | 141300 | 1255180942 | 877 | 877 | 877 | 877 | 0 |
| 374 | 20240320 | 141200 | 1255180942 | 877 | 877 | 877 | 877 | 1898 |
| 375 | 20240320 | 141100 | 1253516396 | 877 | 877 | 877 | 877 | 90 |
| 376 | 20240320 | 141000 | 1253437466 | 877 | 877 | 877 | 877 | 50 |
| 377 | 20240320 | 140900 | 1253393616 | 877 | 876 | 877 | 876 | 41 |
| 378 | 20240320 | 140800 | 1253357679 | 877 | 877 | 877 | 877 | 0 |
| 379 | 20240320 | 140700 | 1253357679 | 877 | 877 | 877 | 877 | 0 |
| 380 | 20240320 | 140600 | 1253357679 | 877 | 877 | 877 | 877 | 10 |
| 381 | 20240320 | 140500 | 1253348909 | 877 | 877 | 878 | 877 | 332 |
| 382 | 20240320 | 140400 | 1253057453 | 878 | 878 | 878 | 878 | 2399 |
| 383 | 20240320 | 140300 | 1250951131 | 878 | 878 | 878 | 878 | 0 |
| 384 | 20240320 | 140200 | 1250951131 | 878 | 878 | 878 | 878 | 0 |
| 385 | 20240320 | 140100 | 1250951131 | 878 | 870 | 878 | 870 | 152 |
| 386 | 20240320 | 140000 | 1250818091 | 875 | 875 | 875 | 875 | 8817 |
| 387 | 20240320 | 135900 | 1243103216 | 878 | 878 | 878 | 878 | 1 |
| 388 | 20240320 | 135800 | 1243102338 | 875 | 876 | 878 | 875 | 5235 |
| 389 | 20240320 | 135700 | 1238514375 | 877 | 878 | 878 | 877 | 381 |
| 390 | 20240320 | 135600 | 1238179858 | 878 | 867 | 878 | 867 | 41064 |
| 391 | 20240320 | 135500 | 1202407187 | 868 | 858 | 868 | 858 | 24554 |
| 392 | 20240320 | 135400 | 1181158614 | 858 | 858 | 858 | 858 | 85 |
| 393 | 20240320 | 135300 | 1181085684 | 858 | 858 | 858 | 858 | 3 |
| 394 | 20240320 | 135200 | 1181083110 | 858 | 858 | 858 | 858 | 472 |
| 395 | 20240320 | 135100 | 1180678134 | 858 | 858 | 858 | 858 | 30 |
| 396 | 20240320 | 135000 | 1180652394 | 858 | 858 | 858 | 858 | 1950 |
| 397 | 20240320 | 134900 | 1178979294 | 857 | 857 | 857 | 857 | 1934 |
| 398 | 20240320 | 134800 | 1177321856 | 857 | 857 | 857 | 857 | 0 |
| 399 | 20240320 | 134700 | 1177321856 | 857 | 855 | 857 | 855 | 6529 |
| 400 | 20240320 | 134600 | 1171738001 | 854 | 853 | 854 | 853 | 9575 |
| 401 | 20240320 | 134500 | 1163569145 | 853 | 853 | 853 | 853 | 132 |
| 402 | 20240320 | 134400 | 1163456549 | 852 | 851 | 852 | 851 | 530 |
| 403 | 20240320 | 134300 | 1163005012 | 850 | 851 | 851 | 850 | 74 |
| 404 | 20240320 | 134200 | 1162942102 | 851 | 851 | 851 | 851 | 0 |
| 405 | 20240320 | 134100 | 1162942102 | 851 | 851 | 851 | 851 | 0 |
| 406 | 20240320 | 134000 | 1162942102 | 851 | 851 | 851 | 851 | 10 |
| 407 | 20240320 | 133900 | 1162933592 | 851 | 851 | 851 | 851 | 0 |
| 408 | 20240320 | 133800 | 1162933592 | 851 | 851 | 851 | 849 | 3 |
| 409 | 20240320 | 133700 | 1162931041 | 848 | 848 | 848 | 848 | 0 |
| 410 | 20240320 | 133600 | 1162931041 | 848 | 848 | 848 | 848 | 0 |
| 411 | 20240320 | 133500 | 1162931041 | 848 | 848 | 848 | 848 | 758 |
| 412 | 20240320 | 133400 | 1162288257 | 847 | 847 | 847 | 847 | 0 |
| 413 | 20240320 | 133300 | 1162288257 | 847 | 847 | 847 | 847 | 0 |
| 414 | 20240320 | 133200 | 1162288257 | 847 | 847 | 847 | 847 | 100 |
| 415 | 20240320 | 133100 | 1162203557 | 847 | 847 | 847 | 847 | 407 |
| 416 | 20240320 | 133000 | 1161858828 | 853 | 853 | 853 | 853 | 1 |
| 417 | 20240320 | 132900 | 1161857975 | 853 | 853 | 853 | 853 | 0 |
| 418 | 20240320 | 132800 | 1161857975 | 853 | 853 | 853 | 853 | 0 |
| 419 | 20240320 | 132700 | 1161857975 | 853 | 853 | 853 | 853 | 0 |
| 420 | 20240320 | 132600 | 1161857975 | 853 | 853 | 853 | 853 | 0 |
| 421 | 20240320 | 132500 | 1161857975 | 853 | 853 | 853 | 853 | 0 |
| 422 | 20240320 | 132400 | 1161857975 | 853 | 851 | 853 | 851 | 7412 |
| 423 | 20240320 | 132300 | 1155536671 | 851 | 851 | 853 | 851 | 5722 |
| 424 | 20240320 | 132200 | 1150659574 | 846 | 846 | 846 | 846 | 0 |
| 425 | 20240320 | 132100 | 1150659574 | 846 | 846 | 846 | 846 | 437 |
| 426 | 20240320 | 132000 | 1150289872 | 845 | 845 | 845 | 845 | 0 |
| 427 | 20240320 | 131900 | 1150289872 | 845 | 845 | 845 | 845 | 501 |
| 428 | 20240320 | 131800 | 1149866527 | 846 | 846 | 846 | 846 | 2 |
| 429 | 20240320 | 131700 | 1149864835 | 846 | 846 | 846 | 846 | 13 |
| 430 | 20240320 | 131600 | 1149853837 | 846 | 846 | 846 | 846 | 124 |
| 431 | 20240320 | 131500 | 1149748933 | 846 | 846 | 846 | 846 | 199 |
| 432 | 20240320 | 131400 | 1149580579 | 846 | 851 | 851 | 846 | 11 |
| 433 | 20240320 | 131300 | 1149571228 | 851 | 851 | 851 | 851 | 0 |
| 434 | 20240320 | 131200 | 1149571228 | 851 | 851 | 851 | 851 | 4 |
| 435 | 20240320 | 131100 | 1149567824 | 851 | 851 | 851 | 851 | 0 |
| 436 | 20240320 | 131000 | 1149567824 | 851 | 851 | 851 | 851 | 0 |
| 437 | 20240320 | 130900 | 1149567824 | 851 | 850 | 851 | 850 | 415 |
| 438 | 20240320 | 130800 | 1149215070 | 850 | 850 | 850 | 850 | 590 |
| 439 | 20240320 | 130700 | 1148713570 | 850 | 850 | 850 | 850 | 0 |
| 440 | 20240320 | 130600 | 1148713570 | 850 | 850 | 850 | 850 | 102 |
| 441 | 20240320 | 130500 | 1148626870 | 850 | 850 | 850 | 850 | 4 |
| 442 | 20240320 | 130400 | 1148623470 | 850 | 850 | 850 | 850 | 13 |
| 443 | 20240320 | 130300 | 1148612420 | 850 | 846 | 850 | 846 | 18 |
| 444 | 20240320 | 130200 | 1148597124 | 850 | 850 | 850 | 846 | 5 |
| 445 | 20240320 | 130100 | 1148592878 | 850 | 850 | 850 | 850 | 0 |
| 446 | 20240320 | 130000 | 1148592878 | 850 | 850 | 850 | 850 | 0 |
| 447 | 20240320 | 125900 | 1148592878 | 850 | 850 | 850 | 850 | 3 |
| 448 | 20240320 | 125800 | 1148590328 | 850 | 850 | 850 | 850 | 2 |
| 449 | 20240320 | 125700 | 1148588628 | 850 | 850 | 850 | 850 | 0 |
| 450 | 20240320 | 125600 | 1148588628 | 850 | 850 | 850 | 850 | 0 |
| 451 | 20240320 | 125500 | 1148588628 | 850 | 850 | 850 | 850 | 0 |
| 452 | 20240320 | 125400 | 1148588628 | 850 | 850 | 850 | 850 | 0 |
| 453 | 20240320 | 125300 | 1148588628 | 850 | 850 | 850 | 850 | 0 |
| 454 | 20240320 | 125200 | 1148588628 | 850 | 850 | 850 | 850 | 0 |
| 455 | 20240320 | 125100 | 1148588628 | 850 | 850 | 850 | 850 | 0 |
| 456 | 20240320 | 125000 | 1148588628 | 850 | 850 | 850 | 850 | 1372 |
| 457 | 20240320 | 124900 | 1147422428 | 850 | 850 | 850 | 850 | 0 |
| 458 | 20240320 | 124800 | 1147422428 | 850 | 850 | 850 | 850 | 15 |
| 459 | 20240320 | 124700 | 1147409678 | 850 | 850 | 850 | 850 | 169 |
| 460 | 20240320 | 124600 | 1147266028 | 850 | 850 | 850 | 850 | 0 |
| 461 | 20240320 | 124500 | 1147266028 | 850 | 850 | 850 | 850 | 0 |
| 462 | 20240320 | 124400 | 1147266028 | 850 | 850 | 850 | 850 | 422 |
| 463 | 20240320 | 124300 | 1146907328 | 850 | 850 | 850 | 850 | 0 |
| 464 | 20240320 | 124200 | 1146907328 | 850 | 850 | 850 | 850 | 0 |
| 465 | 20240320 | 124100 | 1146907328 | 850 | 850 | 850 | 850 | 613 |
| 466 | 20240320 | 124000 | 1146386278 | 850 | 850 | 850 | 850 | 558 |
| 467 | 20240320 | 123900 | 1145911978 | 850 | 850 | 850 | 850 | 834 |
| 468 | 20240320 | 123800 | 1145203078 | 851 | 851 | 851 | 851 | 0 |
| 469 | 20240320 | 123700 | 1145203078 | 851 | 851 | 851 | 851 | 758 |
| 470 | 20240320 | 123600 | 1144558020 | 852 | 852 | 852 | 852 | 0 |
| 471 | 20240320 | 123500 | 1144558020 | 852 | 852 | 852 | 852 | 0 |
| 472 | 20240320 | 123400 | 1144558020 | 852 | 852 | 852 | 852 | 0 |
| 473 | 20240320 | 123300 | 1144558020 | 852 | 852 | 852 | 852 | 0 |
| 474 | 20240320 | 123200 | 1144558020 | 852 | 852 | 852 | 852 | 0 |
| 475 | 20240320 | 123100 | 1144558020 | 852 | 852 | 852 | 852 | 0 |
| 476 | 20240320 | 123000 | 1144558020 | 852 | 850 | 852 | 850 | 90 |
| 477 | 20240320 | 122900 | 1144481500 | 850 | 850 | 850 | 850 | 65 |
| 478 | 20240320 | 122800 | 1144426250 | 850 | 850 | 850 | 850 | 0 |
| 479 | 20240320 | 122700 | 1144426250 | 850 | 850 | 850 | 850 | 0 |
| 480 | 20240320 | 122600 | 1144426250 | 850 | 850 | 850 | 850 | 0 |
| 481 | 20240320 | 122500 | 1144426250 | 850 | 850 | 850 | 850 | 0 |
| 482 | 20240320 | 122400 | 1144426250 | 850 | 850 | 850 | 850 | 0 |
| 483 | 20240320 | 122300 | 1144426250 | 850 | 850 | 850 | 850 | 51 |
| 484 | 20240320 | 122200 | 1144382900 | 852 | 852 | 852 | 852 | 9 |
| 485 | 20240320 | 122100 | 1144375232 | 853 | 850 | 853 | 850 | 307 |
| 486 | 20240320 | 122000 | 1144113661 | 850 | 850 | 850 | 850 | 1795 |
| 487 | 20240320 | 121900 | 1142587911 | 850 | 850 | 850 | 850 | 0 |
| 488 | 20240320 | 121800 | 1142587911 | 850 | 850 | 850 | 850 | 0 |
| 489 | 20240320 | 121700 | 1142587911 | 850 | 850 | 850 | 850 | 3579 |
| 490 | 20240320 | 121600 | 1139545761 | 851 | 851 | 851 | 851 | 0 |
| 491 | 20240320 | 121500 | 1139545761 | 851 | 851 | 851 | 851 | 0 |
| 492 | 20240320 | 121400 | 1139545761 | 851 | 851 | 851 | 851 | 1641 |
| 493 | 20240320 | 121300 | 1138149270 | 853 | 853 | 853 | 853 | 11 |
| 494 | 20240320 | 121200 | 1138139887 | 854 | 853 | 854 | 853 | 2786 |
| 495 | 20240320 | 121100 | 1135763428 | 851 | 851 | 851 | 851 | 200 |
| 496 | 20240320 | 121000 | 1135593228 | 851 | 851 | 851 | 851 | 0 |
| 497 | 20240320 | 120900 | 1135593228 | 851 | 851 | 851 | 851 | 1788 |
| 498 | 20240320 | 120800 | 1134071640 | 850 | 850 | 850 | 850 | 712 |
| 499 | 20240320 | 120700 | 1133466440 | 852 | 852 | 852 | 852 | 0 |
| 500 | 20240320 | 120600 | 1133466440 | 852 | 854 | 854 | 852 | 2100 |
| 501 | 20240320 | 120500 | 1131677040 | 854 | 852 | 854 | 852 | 106 |
| 502 | 20240320 | 120400 | 1131586520 | 852 | 852 | 852 | 852 | 0 |
| 503 | 20240320 | 120300 | 1131586520 | 852 | 847 | 852 | 847 | 1395 |
| 504 | 20240320 | 120200 | 1130401127 | 845 | 839 | 845 | 839 | 2808 |
| 505 | 20240320 | 120100 | 1128033776 | 839 | 839 | 839 | 839 | 3 |
| 506 | 20240320 | 120000 | 1128031259 | 836 | 835 | 836 | 834 | 3716 |
| 507 | 20240320 | 115900 | 1124928399 | 835 | 835 | 835 | 835 | 1835 |
| 508 | 20240320 | 115800 | 1123396174 | 835 | 835 | 835 | 835 | 1 |
| 509 | 20240320 | 115700 | 1123395339 | 834 | 834 | 834 | 834 | 0 |
| 510 | 20240320 | 115600 | 1123395339 | 834 | 834 | 834 | 834 | 2 |
| 511 | 20240320 | 115500 | 1123393671 | 834 | 834 | 834 | 834 | 1800 |
| 512 | 20240320 | 115400 | 1121892471 | 834 | 834 | 834 | 834 | 10 |
| 513 | 20240320 | 115300 | 1121884131 | 835 | 835 | 835 | 835 | 15 |
| 514 | 20240320 | 115200 | 1121871606 | 834 | 834 | 834 | 834 | 0 |
| 515 | 20240320 | 115100 | 1121871606 | 834 | 834 | 834 | 834 | 1 |
| 516 | 20240320 | 115000 | 1121870772 | 834 | 835 | 835 | 834 | 23 |
| 517 | 20240320 | 114900 | 1121851588 | 835 | 836 | 836 | 835 | 2214 |
| 518 | 20240320 | 114800 | 1120002414 | 836 | 836 | 836 | 836 | 0 |
| 519 | 20240320 | 114700 | 1120002414 | 836 | 836 | 836 | 836 | 0 |
| 520 | 20240320 | 114600 | 1120002414 | 836 | 836 | 836 | 836 | 100 |
| 521 | 20240320 | 114500 | 1119918814 | 836 | 836 | 836 | 836 | 0 |
| 522 | 20240320 | 114400 | 1119918814 | 836 | 836 | 836 | 836 | 11 |
| 523 | 20240320 | 114300 | 1119909618 | 838 | 837 | 838 | 837 | 2 |
| 524 | 20240320 | 114200 | 1119907943 | 836 | 836 | 836 | 836 | 0 |
| 525 | 20240320 | 114100 | 1119907943 | 836 | 836 | 836 | 836 | 69 |
| 526 | 20240320 | 114000 | 1119850259 | 836 | 836 | 836 | 836 | 0 |
| 527 | 20240320 | 113900 | 1119850259 | 836 | 836 | 836 | 836 | 0 |
| 528 | 20240320 | 113800 | 1119850259 | 836 | 836 | 836 | 836 | 0 |
| 529 | 20240320 | 113700 | 1119850259 | 836 | 836 | 836 | 836 | 1 |
| 530 | 20240320 | 113600 | 1119849423 | 835 | 835 | 835 | 835 | 0 |
| 531 | 20240320 | 113500 | 1119849423 | 835 | 839 | 839 | 835 | 2180 |
| 532 | 20240320 | 113400 | 1118028866 | 841 | 841 | 841 | 841 | 0 |
| 533 | 20240320 | 113300 | 1118028866 | 841 | 841 | 841 | 841 | 0 |
| 534 | 20240320 | 113200 | 1118028866 | 841 | 835 | 841 | 834 | 1934 |
| 535 | 20240320 | 113100 | 1116415867 | 834 | 834 | 834 | 834 | 50 |
| 536 | 20240320 | 113000 | 1116374167 | 834 | 834 | 834 | 834 | 222 |
| 537 | 20240320 | 112900 | 1116189019 | 835 | 835 | 835 | 835 | 274 |
| 538 | 20240320 | 112800 | 1115960229 | 834 | 836 | 836 | 834 | 3803 |
| 539 | 20240320 | 112700 | 1112784517 | 835 | 835 | 835 | 835 | 0 |
| 540 | 20240320 | 112600 | 1112784517 | 835 | 835 | 835 | 835 | 0 |
| 541 | 20240320 | 112500 | 1112784517 | 835 | 835 | 835 | 835 | 0 |
| 542 | 20240320 | 112400 | 1112784517 | 835 | 835 | 835 | 835 | 257 |
| 543 | 20240320 | 112300 | 1112569922 | 835 | 836 | 836 | 835 | 6258 |
| 544 | 20240320 | 112200 | 1107342029 | 836 | 844 | 844 | 836 | 51274 |
| 545 | 20240320 | 112100 | 1064198501 | 845 | 845 | 845 | 845 | 4366 |
| 546 | 20240320 | 112000 | 1060509231 | 845 | 845 | 845 | 845 | 1 |
| 547 | 20240320 | 111900 | 1060508386 | 845 | 845 | 845 | 845 | 0 |
| 548 | 20240320 | 111800 | 1060508386 | 845 | 845 | 845 | 845 | 0 |
| 549 | 20240320 | 111700 | 1060508386 | 845 | 845 | 845 | 845 | 0 |
| 550 | 20240320 | 111600 | 1060508386 | 845 | 845 | 845 | 845 | 0 |
| 551 | 20240320 | 111500 | 1060508386 | 845 | 845 | 845 | 845 | 0 |
| 552 | 20240320 | 111400 | 1060508386 | 845 | 845 | 845 | 845 | 11039 |
| 553 | 20240320 | 111300 | 1051180431 | 846 | 847 | 847 | 846 | 5071 |
| 554 | 20240320 | 111200 | 1046886494 | 848 | 850 | 850 | 848 | 3541 |
| 555 | 20240320 | 111100 | 1043882480 | 850 | 850 | 850 | 850 | 1 |
| 556 | 20240320 | 111000 | 1043881630 | 850 | 850 | 850 | 850 | 0 |
| 557 | 20240320 | 110900 | 1043881630 | 850 | 850 | 850 | 850 | 0 |
| 558 | 20240320 | 110800 | 1043881630 | 850 | 850 | 850 | 850 | 1972 |
| 559 | 20240320 | 110700 | 1042205430 | 851 | 851 | 851 | 851 | 1028 |
| 560 | 20240320 | 110600 | 1041330602 | 851 | 851 | 851 | 851 | 0 |
| 561 | 20240320 | 110500 | 1041330602 | 851 | 851 | 851 | 851 | 0 |
| 562 | 20240320 | 110400 | 1041330602 | 851 | 851 | 851 | 851 | 0 |
| 563 | 20240320 | 110300 | 1041330602 | 851 | 852 | 852 | 851 | 175 |
| 564 | 20240320 | 110200 | 1041181647 | 852 | 855 | 855 | 852 | 826 |
| 565 | 20240320 | 110100 | 1040477892 | 852 | 852 | 852 | 852 | 0 |
| 566 | 20240320 | 110000 | 1040477892 | 852 | 852 | 852 | 852 | 108 |
| 567 | 20240320 | 105900 | 1040385876 | 852 | 852 | 852 | 852 | 10 |
| 568 | 20240320 | 105800 | 1040377356 | 851 | 851 | 851 | 851 | 70 |
| 569 | 20240320 | 105700 | 1040317786 | 852 | 852 | 852 | 852 | 293 |
| 570 | 20240320 | 105600 | 1040068150 | 852 | 852 | 852 | 852 | 3343 |
| 571 | 20240320 | 105500 | 1037219914 | 851 | 851 | 851 | 851 | 0 |
| 572 | 20240320 | 105400 | 1037219914 | 851 | 851 | 851 | 851 | 10 |
| 573 | 20240320 | 105300 | 1037211404 | 851 | 852 | 852 | 851 | 2765 |
| 574 | 20240320 | 105200 | 1034856373 | 852 | 852 | 852 | 852 | 2981 |
| 575 | 20240320 | 105100 | 1032316561 | 857 | 852 | 857 | 852 | 2 |
| 576 | 20240320 | 105000 | 1032314852 | 857 | 857 | 857 | 857 | 1 |
| 577 | 20240320 | 104900 | 1032313995 | 857 | 852 | 857 | 852 | 71 |
| 578 | 20240320 | 104800 | 1032253498 | 857 | 852 | 857 | 852 | 3411 |
| 579 | 20240320 | 104700 | 1029347266 | 857 | 857 | 857 | 857 | 0 |
| 580 | 20240320 | 104600 | 1029347266 | 857 | 857 | 857 | 857 | 1 |
| 581 | 20240320 | 104500 | 1029346409 | 851 | 858 | 858 | 851 | 3236 |
| 582 | 20240320 | 104400 | 1026592416 | 857 | 857 | 857 | 857 | 3000 |
| 583 | 20240320 | 104300 | 1024021416 | 857 | 857 | 857 | 857 | 0 |
| 584 | 20240320 | 104200 | 1024021416 | 857 | 857 | 857 | 857 | 5 |
| 585 | 20240320 | 104100 | 1024017131 | 857 | 857 | 857 | 857 | 1 |
| 586 | 20240320 | 104000 | 1024016274 | 857 | 857 | 857 | 857 | 2 |
| 587 | 20240320 | 103900 | 1024014560 | 852 | 851 | 852 | 851 | 9269 |
| 588 | 20240320 | 103800 | 1016126266 | 851 | 848 | 851 | 848 | 47 |
| 589 | 20240320 | 103700 | 1016086407 | 848 | 848 | 848 | 848 | 1000 |
| 590 | 20240320 | 103600 | 1015238407 | 847 | 847 | 847 | 847 | 1 |
| 591 | 20240320 | 103500 | 1015237560 | 851 | 851 | 851 | 851 | 1 |
| 592 | 20240320 | 103400 | 1015236709 | 847 | 847 | 847 | 847 | 1 |
| 593 | 20240320 | 103300 | 1015235862 | 846 | 846 | 846 | 846 | 0 |
| 594 | 20240320 | 103200 | 1015235862 | 846 | 851 | 851 | 846 | 942 |
| 595 | 20240320 | 103100 | 1014438925 | 851 | 851 | 851 | 851 | 0 |
| 596 | 20240320 | 103000 | 1014438925 | 851 | 851 | 851 | 851 | 22 |
| 597 | 20240320 | 102900 | 1014420203 | 851 | 847 | 851 | 846 | 597 |
| 598 | 20240320 | 102800 | 1013914936 | 851 | 851 | 851 | 851 | 0 |
| 599 | 20240320 | 102700 | 1013914936 | 851 | 851 | 851 | 851 | 0 |
| 600 | 20240320 | 102600 | 1013914936 | 851 | 851 | 851 | 851 | 0 |
| 601 | 20240320 | 102500 | 1013914936 | 851 | 847 | 851 | 847 | 969 |
| 602 | 20240320 | 102400 | 1013094189 | 847 | 847 | 851 | 847 | 974 |
| 603 | 20240320 | 102300 | 1012269203 | 851 | 851 | 851 | 851 | 1 |
| 604 | 20240320 | 102200 | 1012268352 | 847 | 847 | 847 | 847 | 101 |
| 605 | 20240320 | 102100 | 1012182805 | 851 | 851 | 851 | 851 | 70 |
| 606 | 20240320 | 102000 | 1012123235 | 852 | 852 | 852 | 852 | 0 |
| 607 | 20240320 | 101900 | 1012123235 | 852 | 852 | 852 | 852 | 0 |
| 608 | 20240320 | 101800 | 1012123235 | 852 | 852 | 852 | 852 | 1 |
| 609 | 20240320 | 101700 | 1012122383 | 849 | 846 | 849 | 846 | 1149 |
| 610 | 20240320 | 101600 | 1011147914 | 849 | 848 | 849 | 848 | 196 |
| 611 | 20240320 | 101500 | 1010981705 | 850 | 847 | 850 | 847 | 17265 |
| 612 | 20240320 | 101400 | 996357660 | 850 | 847 | 850 | 847 | 4 |
| 613 | 20240320 | 101300 | 996354269 | 850 | 850 | 850 | 850 | 200 |
| 614 | 20240320 | 101200 | 996184269 | 853 | 853 | 853 | 853 | 0 |
| 615 | 20240320 | 101100 | 996184269 | 853 | 848 | 853 | 847 | 1066 |
| 616 | 20240320 | 101000 | 995281342 | 854 | 854 | 854 | 854 | 1 |
| 617 | 20240320 | 100900 | 995280488 | 848 | 850 | 855 | 848 | 15206 |
| 618 | 20240320 | 100800 | 982300866 | 846 | 854 | 854 | 846 | 24486 |
| 619 | 20240320 | 100700 | 961566211 | 849 | 851 | 857 | 849 | 8970 |
| 620 | 20240320 | 100600 | 953945699 | 858 | 858 | 858 | 858 | 2 |
| 621 | 20240320 | 100500 | 953943983 | 858 | 858 | 858 | 858 | 1 |
| 622 | 20240320 | 100400 | 953943125 | 861 | 862 | 862 | 851 | 501 |
| 623 | 20240320 | 100300 | 953515664 | 863 | 863 | 864 | 863 | 1200 |
| 624 | 20240320 | 100200 | 952479152 | 864 | 864 | 864 | 848 | 4785 |
| 625 | 20240320 | 100100 | 948350757 | 860 | 855 | 860 | 854 | 8000 |
| 626 | 20240320 | 100000 | 941482236 | 854 | 855 | 855 | 854 | 126 |
| 627 | 20240320 | 095900 | 941374617 | 856 | 855 | 856 | 855 | 6702 |
| 628 | 20240320 | 095800 | 935639077 | 855 | 844 | 855 | 844 | 2003 |
| 629 | 20240320 | 095700 | 933928523 | 844 | 851 | 851 | 842 | 33140 |
| 630 | 20240320 | 095600 | 905891512 | 851 | 852 | 852 | 851 | 1121 |
| 631 | 20240320 | 095500 | 904937419 | 852 | 854 | 854 | 852 | 2556 |
| 632 | 20240320 | 095400 | 902758927 | 860 | 860 | 860 | 860 | 7621 |
| 633 | 20240320 | 095300 | 896204867 | 866 | 866 | 867 | 866 | 301 |
| 634 | 20240320 | 095200 | 895944200 | 866 | 866 | 870 | 866 | 6756 |
| 635 | 20240320 | 095100 | 890080813 | 867 | 864 | 867 | 864 | 3808 |
| 636 | 20240320 | 095000 | 886782522 | 867 | 855 | 867 | 855 | 3255 |
| 637 | 20240320 | 094900 | 883974705 | 855 | 851 | 855 | 851 | 881 |
| 638 | 20240320 | 094800 | 883223113 | 851 | 849 | 851 | 849 | 1667 |
| 639 | 20240320 | 094700 | 881806657 | 849 | 848 | 849 | 844 | 826 |
| 640 | 20240320 | 094600 | 881106032 | 848 | 845 | 848 | 844 | 4153 |
| 641 | 20240320 | 094500 | 877600019 | 848 | 849 | 849 | 843 | 2224 |
| 642 | 20240320 | 094400 | 875716677 | 849 | 845 | 851 | 841 | 4123 |
| 643 | 20240320 | 094300 | 872216820 | 845 | 848 | 849 | 840 | 6477 |
| 644 | 20240320 | 094200 | 866762507 | 849 | 848 | 854 | 848 | 570 |
| 645 | 20240320 | 094100 | 866278636 | 854 | 854 | 856 | 848 | 5189 |
| 646 | 20240320 | 094000 | 861857323 | 848 | 852 | 854 | 848 | 9001 |
| 647 | 20240320 | 093900 | 854180332 | 853 | 854 | 854 | 853 | 2 |
| 648 | 20240320 | 093800 | 854178625 | 856 | 847 | 859 | 840 | 39099 |
| 649 | 20240320 | 093700 | 821119837 | 843 | 859 | 859 | 843 | 3048 |
| 650 | 20240320 | 093600 | 818546945 | 859 | 851 | 860 | 844 | 20670 |
| 651 | 20240320 | 093500 | 800925404 | 864 | 860 | 864 | 848 | 3619 |
| 652 | 20240320 | 093400 | 797806520 | 863 | 850 | 863 | 849 | 6822 |
| 653 | 20240320 | 093300 | 791952971 | 864 | 864 | 864 | 864 | 0 |
| 654 | 20240320 | 093200 | 791952971 | 864 | 865 | 865 | 850 | 14830 |
| 655 | 20240320 | 093100 | 779220068 | 864 | 867 | 868 | 856 | 6988 |
| 656 | 20240320 | 093000 | 773192017 | 867 | 867 | 869 | 866 | 3506 |
| 657 | 20240320 | 092900 | 770149150 | 867 | 862 | 867 | 862 | 8803 |
| 658 | 20240320 | 092800 | 762520613 | 862 | 862 | 862 | 862 | 1001 |
| 659 | 20240320 | 092700 | 761657751 | 862 | 860 | 862 | 855 | 5430 |
| 660 | 20240320 | 092600 | 756985111 | 861 | 855 | 866 | 855 | 2082 |
| 661 | 20240320 | 092500 | 755189102 | 864 | 859 | 864 | 859 | 2889 |
| 662 | 20240320 | 092400 | 752705809 | 860 | 860 | 860 | 850 | 31001 |
| 663 | 20240320 | 092300 | 726256242 | 867 | 861 | 867 | 861 | 1702 |
| 664 | 20240320 | 092200 | 724785804 | 861 | 859 | 861 | 858 | 3181 |
| 665 | 20240320 | 092100 | 722054656 | 858 | 874 | 874 | 858 | 6030 |
| 666 | 20240320 | 092000 | 716832948 | 871 | 875 | 875 | 871 | 11207 |
| 667 | 20240320 | 091900 | 707043687 | 875 | 880 | 880 | 871 | 3261 |
| 668 | 20240320 | 091800 | 704198682 | 880 | 867 | 880 | 867 | 7618 |
| 669 | 20240320 | 091700 | 697545432 | 868 | 856 | 868 | 851 | 11706 |
| 670 | 20240320 | 091600 | 687505219 | 856 | 863 | 863 | 850 | 33119 |
| 671 | 20240320 | 091500 | 659232793 | 863 | 859 | 865 | 857 | 13590 |
| 672 | 20240320 | 091400 | 647543314 | 859 | 868 | 868 | 855 | 6009 |
| 673 | 20240320 | 091300 | 642372843 | 868 | 861 | 874 | 854 | 12498 |
| 674 | 20240320 | 091200 | 631584777 | 859 | 872 | 878 | 859 | 22142 |
| 675 | 20240320 | 091100 | 612383801 | 872 | 846 | 889 | 841 | 33306 |
| 676 | 20240320 | 091000 | 584058988 | 846 | 888 | 906 | 835 | 175606 |
| 677 | 20240320 | 090900 | 432843836 | 888 | 914 | 918 | 887 | 106766 |
| 678 | 20240320 | 090800 | 336132731 | 917 | 909 | 940 | 888 | 186146 |
| 679 | 20240320 | 090700 | 165367818 | 909 | 915 | 919 | 905 | 64297 |
| 680 | 20240320 | 090600 | 106639142 | 907 | 907 | 907 | 907 | 0 |
| 681 | 20240320 | 090500 | 106639142 | 907 | 882 | 907 | 882 | 52491 |
| 682 | 20240320 | 090400 | 59503025 | 882 | 859 | 882 | 859 | 36057 |
| 683 | 20240320 | 090300 | 27924338 | 857 | 850 | 857 | 850 | 5681 |
| 684 | 20240320 | 090200 | 23091470 | 849 | 853 | 856 | 849 | 12561 |
| 685 | 20240320 | 090100 | 12379025 | 846 | 843 | 853 | 843 | 4855 |
| 686 | 20240320 | 090000 | 8276860 | 827 | 825 | 828 | 825 | 10031 |