35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 203500 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 29124 |
| 3 | 20240701 | 203400 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 4 | 20240701 | 203300 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 5 | 20240701 | 203200 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 6 | 20240701 | 203100 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 7 | 20240701 | 203000 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 8 | 20240701 | 202900 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 9 | 20240701 | 202800 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 10 | 20240701 | 202700 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 11 | 20240701 | 202600 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 12 | 20240701 | 202500 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 13 | 20240701 | 202400 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 14 | 20240701 | 202300 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 15 | 20240701 | 202200 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 16 | 20240701 | 202100 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 17 | 20240701 | 202000 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 18 | 20240701 | 201900 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 19 | 20240701 | 201800 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 20 | 20240701 | 201700 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 21 | 20240701 | 201600 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 22 | 20240701 | 201500 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 23 | 20240701 | 201400 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 24 | 20240701 | 201300 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 25 | 20240701 | 201200 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 26 | 20240701 | 201100 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 27 | 20240701 | 201000 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 28 | 20240701 | 200900 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 29 | 20240701 | 200800 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 30 | 20240701 | 200700 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 31 | 20240701 | 200600 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 32 | 20240701 | 200500 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 29124 |
| 33 | 20240701 | 200400 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 34 | 20240701 | 200300 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 35 | 20240701 | 200200 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 36 | 20240701 | 200100 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 37 | 20240701 | 200000 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 38 | 20240701 | 195900 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 39 | 20240701 | 195800 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 40 | 20240701 | 195700 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 41 | 20240701 | 195600 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 42 | 20240701 | 195500 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 43 | 20240701 | 195400 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 44 | 20240701 | 195300 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 45 | 20240701 | 195200 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 46 | 20240701 | 195100 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 47 | 20240701 | 195000 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 48 | 20240701 | 194900 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 49 | 20240701 | 194800 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 50 | 20240701 | 194700 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 51 | 20240701 | 194600 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 52 | 20240701 | 194500 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 53 | 20240701 | 194400 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 54 | 20240701 | 194300 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 55 | 20240701 | 194200 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 56 | 20240701 | 194100 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 57 | 20240701 | 194000 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 58 | 20240701 | 193900 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 59 | 20240701 | 193800 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 60 | 20240701 | 193700 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 61 | 20240701 | 193600 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 62 | 20240701 | 193500 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 29124 |
| 63 | 20240701 | 193400 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 64 | 20240701 | 193300 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 65 | 20240701 | 193200 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 66 | 20240701 | 193100 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 67 | 20240701 | 193000 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 68 | 20240701 | 192900 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 69 | 20240701 | 192800 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 70 | 20240701 | 192700 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 71 | 20240701 | 192600 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 72 | 20240701 | 192500 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 73 | 20240701 | 192400 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 74 | 20240701 | 192300 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 75 | 20240701 | 192200 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 76 | 20240701 | 192100 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 77 | 20240701 | 192000 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 78 | 20240701 | 191900 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 79 | 20240701 | 191800 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 80 | 20240701 | 191700 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 81 | 20240701 | 191600 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 82 | 20240701 | 191500 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 83 | 20240701 | 191400 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 84 | 20240701 | 191300 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 85 | 20240701 | 191200 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 86 | 20240701 | 191100 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 87 | 20240701 | 191000 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 88 | 20240701 | 190900 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 89 | 20240701 | 190800 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 90 | 20240701 | 190700 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 91 | 20240701 | 190600 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 92 | 20240701 | 190500 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 29124 |
| 93 | 20240701 | 190400 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 94 | 20240701 | 190300 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 95 | 20240701 | 190200 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 96 | 20240701 | 190100 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 97 | 20240701 | 190000 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 98 | 20240701 | 185900 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 99 | 20240701 | 185800 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 100 | 20240701 | 185700 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 101 | 20240701 | 185600 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 102 | 20240701 | 185500 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 103 | 20240701 | 185400 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 104 | 20240701 | 185300 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 105 | 20240701 | 185200 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 106 | 20240701 | 185100 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 107 | 20240701 | 185000 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 108 | 20240701 | 184900 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 109 | 20240701 | 184800 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 110 | 20240701 | 184700 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 111 | 20240701 | 184600 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 112 | 20240701 | 184500 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 113 | 20240701 | 184400 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 114 | 20240701 | 184300 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 115 | 20240701 | 184200 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 116 | 20240701 | 184100 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 117 | 20240701 | 184000 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 118 | 20240701 | 183900 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 119 | 20240701 | 183800 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 120 | 20240701 | 183700 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 121 | 20240701 | 183600 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 122 | 20240701 | 183500 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 29124 |
| 123 | 20240701 | 183400 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 124 | 20240701 | 183300 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 125 | 20240701 | 183200 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 126 | 20240701 | 183100 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 127 | 20240701 | 183000 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 128 | 20240701 | 182900 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 129 | 20240701 | 182800 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 130 | 20240701 | 182700 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 131 | 20240701 | 182600 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 132 | 20240701 | 182500 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 133 | 20240701 | 182400 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 134 | 20240701 | 182300 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 135 | 20240701 | 182200 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 136 | 20240701 | 182100 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 137 | 20240701 | 182000 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 138 | 20240701 | 181900 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 139 | 20240701 | 181800 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 140 | 20240701 | 181700 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 141 | 20240701 | 181600 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 142 | 20240701 | 181500 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 143 | 20240701 | 181400 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 144 | 20240701 | 181300 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 145 | 20240701 | 181200 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 146 | 20240701 | 181100 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 147 | 20240701 | 181000 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 148 | 20240701 | 180900 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 149 | 20240701 | 180800 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 150 | 20240701 | 180700 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 151 | 20240701 | 180600 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 152 | 20240701 | 180500 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 29124 |
| 153 | 20240701 | 180400 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 154 | 20240701 | 180300 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 155 | 20240701 | 180200 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 156 | 20240701 | 180100 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 157 | 20240701 | 180000 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 158 | 20240701 | 175900 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 159 | 20240701 | 175800 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 160 | 20240701 | 175700 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 161 | 20240701 | 175600 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 162 | 20240701 | 175500 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 163 | 20240701 | 175400 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 164 | 20240701 | 175300 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 165 | 20240701 | 175200 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 166 | 20240701 | 175100 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 167 | 20240701 | 175000 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 168 | 20240701 | 174900 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 169 | 20240701 | 174800 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 170 | 20240701 | 174700 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 171 | 20240701 | 174600 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 172 | 20240701 | 174500 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 173 | 20240701 | 174400 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 174 | 20240701 | 174300 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 175 | 20240701 | 174200 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 176 | 20240701 | 174100 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 177 | 20240701 | 174000 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 178 | 20240701 | 173900 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 179 | 20240701 | 173800 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 180 | 20240701 | 173700 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 181 | 20240701 | 173600 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 182 | 20240701 | 173500 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 29124 |
| 183 | 20240701 | 173400 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 184 | 20240701 | 173300 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 185 | 20240701 | 173200 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 186 | 20240701 | 173100 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 187 | 20240701 | 173000 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 188 | 20240701 | 172900 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 189 | 20240701 | 172800 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 190 | 20240701 | 172700 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 191 | 20240701 | 172600 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 192 | 20240701 | 172500 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 193 | 20240701 | 172400 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 194 | 20240701 | 172300 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 195 | 20240701 | 172200 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 196 | 20240701 | 172100 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 197 | 20240701 | 172000 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 198 | 20240701 | 171900 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 199 | 20240701 | 171800 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 200 | 20240701 | 171700 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 201 | 20240701 | 171600 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 202 | 20240701 | 171500 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 203 | 20240701 | 171400 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 204 | 20240701 | 171300 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 205 | 20240701 | 171200 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 206 | 20240701 | 171100 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 207 | 20240701 | 171000 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 208 | 20240701 | 170900 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 209 | 20240701 | 170800 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 210 | 20240701 | 170700 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 211 | 20240701 | 170600 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 212 | 20240701 | 170500 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 29124 |
| 213 | 20240701 | 170400 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 214 | 20240701 | 170300 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 215 | 20240701 | 170200 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 216 | 20240701 | 170100 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 217 | 20240701 | 170000 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 218 | 20240701 | 165900 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 219 | 20240701 | 165800 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 220 | 20240701 | 165700 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 221 | 20240701 | 165600 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 222 | 20240701 | 165500 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 223 | 20240701 | 165400 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 224 | 20240701 | 165300 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 225 | 20240701 | 165200 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 226 | 20240701 | 165100 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 227 | 20240701 | 165000 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 228 | 20240701 | 164900 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 229 | 20240701 | 164800 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 230 | 20240701 | 164700 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 231 | 20240701 | 164600 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 232 | 20240701 | 164500 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 233 | 20240701 | 164400 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 234 | 20240701 | 164300 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 235 | 20240701 | 164200 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 236 | 20240701 | 164100 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 237 | 20240701 | 164000 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 238 | 20240701 | 163900 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 239 | 20240701 | 163800 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 240 | 20240701 | 163700 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 241 | 20240701 | 163600 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 242 | 20240701 | 163500 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 29124 |
| 243 | 20240701 | 163400 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 244 | 20240701 | 163300 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 245 | 20240701 | 163200 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 246 | 20240701 | 163100 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 247 | 20240701 | 163000 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 248 | 20240701 | 162900 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 249 | 20240701 | 162800 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 250 | 20240701 | 162700 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 251 | 20240701 | 162600 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 252 | 20240701 | 162500 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 253 | 20240701 | 162400 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 254 | 20240701 | 162300 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 255 | 20240701 | 162200 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 256 | 20240701 | 162100 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 257 | 20240701 | 162000 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 258 | 20240701 | 161900 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 259 | 20240701 | 161800 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 260 | 20240701 | 161700 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 261 | 20240701 | 161600 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 262 | 20240701 | 161500 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 263 | 20240701 | 161400 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 264 | 20240701 | 161300 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 265 | 20240701 | 161200 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 266 | 20240701 | 161100 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 267 | 20240701 | 161000 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 268 | 20240701 | 160900 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 269 | 20240701 | 160800 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 270 | 20240701 | 160700 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 271 | 20240701 | 160600 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 272 | 20240701 | 160500 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 29124 |
| 273 | 20240701 | 160400 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 274 | 20240701 | 160300 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 275 | 20240701 | 160200 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 276 | 20240701 | 160100 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 277 | 20240701 | 160000 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 278 | 20240701 | 155900 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 279 | 20240701 | 155800 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 280 | 20240701 | 155700 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 281 | 20240701 | 155600 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 282 | 20240701 | 155500 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 283 | 20240701 | 155400 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 284 | 20240701 | 155300 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 285 | 20240701 | 155200 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 286 | 20240701 | 155100 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 287 | 20240701 | 155000 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 288 | 20240701 | 154900 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 289 | 20240701 | 154800 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 290 | 20240701 | 154700 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 291 | 20240701 | 154600 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 292 | 20240701 | 154500 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 293 | 20240701 | 154400 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 294 | 20240701 | 154300 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 295 | 20240701 | 154200 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 296 | 20240701 | 154100 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 297 | 20240701 | 154000 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 298 | 20240701 | 153900 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 299 | 20240701 | 153800 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 300 | 20240701 | 153700 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 301 | 20240701 | 153600 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 302 | 20240701 | 153500 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 29124 |
| 303 | 20240701 | 153400 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 304 | 20240701 | 153300 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 305 | 20240701 | 153200 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 306 | 20240701 | 153100 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 0 |
| 307 | 20240701 | 153000 | 8293583205 | 1250 | 1250 | 1250 | 1250 | 29124 |
| 308 | 20240701 | 152900 | 8257178205 | 1251 | 1251 | 1251 | 1251 | 0 |
| 309 | 20240701 | 152800 | 8257178205 | 1251 | 1251 | 1251 | 1251 | 0 |
| 310 | 20240701 | 152700 | 8257178205 | 1251 | 1251 | 1251 | 1251 | 0 |
| 311 | 20240701 | 152600 | 8257178205 | 1251 | 1251 | 1251 | 1251 | 0 |
| 312 | 20240701 | 152500 | 8257178205 | 1251 | 1251 | 1251 | 1251 | 0 |
| 313 | 20240701 | 152400 | 8257178205 | 1251 | 1251 | 1251 | 1251 | 0 |
| 314 | 20240701 | 152300 | 8257178205 | 1251 | 1251 | 1251 | 1251 | 0 |
| 315 | 20240701 | 152200 | 8257178205 | 1251 | 1251 | 1251 | 1251 | 0 |
| 316 | 20240701 | 152100 | 8257178205 | 1251 | 1251 | 1251 | 1251 | 0 |
| 317 | 20240701 | 152000 | 8257178205 | 1251 | 1251 | 1251 | 1251 | 0 |
| 318 | 20240701 | 151900 | 8257178205 | 1251 | 1253 | 1253 | 1250 | 6712 |
| 319 | 20240701 | 151800 | 8248780177 | 1249 | 1253 | 1254 | 1249 | 4971 |
| 320 | 20240701 | 151700 | 8242557377 | 1249 | 1248 | 1253 | 1248 | 5521 |
| 321 | 20240701 | 151600 | 8235661307 | 1248 | 1243 | 1248 | 1241 | 3935 |
| 322 | 20240701 | 151500 | 8230764642 | 1244 | 1241 | 1244 | 1241 | 917 |
| 323 | 20240701 | 151400 | 8229626642 | 1246 | 1246 | 1246 | 1240 | 6119 |
| 324 | 20240701 | 151300 | 8222024408 | 1246 | 1242 | 1246 | 1242 | 15951 |
| 325 | 20240701 | 151200 | 8202191110 | 1241 | 1240 | 1241 | 1238 | 5796 |
| 326 | 20240701 | 151100 | 8195001775 | 1240 | 1240 | 1241 | 1240 | 4040 |
| 327 | 20240701 | 151000 | 8189992117 | 1241 | 1240 | 1241 | 1240 | 910 |
| 328 | 20240701 | 150900 | 8188863175 | 1240 | 1241 | 1241 | 1240 | 557 |
| 329 | 20240701 | 150800 | 8188172068 | 1242 | 1240 | 1242 | 1235 | 759 |
| 330 | 20240701 | 150700 | 8187231812 | 1236 | 1237 | 1240 | 1236 | 4386 |
| 331 | 20240701 | 150600 | 8181809274 | 1237 | 1234 | 1238 | 1234 | 84 |
| 332 | 20240701 | 150500 | 8181705349 | 1234 | 1234 | 1238 | 1233 | 2784 |
| 333 | 20240701 | 150400 | 8178269428 | 1234 | 1234 | 1235 | 1234 | 505 |
| 334 | 20240701 | 150300 | 8177646253 | 1234 | 1239 | 1239 | 1232 | 25 |
| 335 | 20240701 | 150200 | 8177615360 | 1238 | 1237 | 1238 | 1236 | 3102 |
| 336 | 20240701 | 150100 | 8173776276 | 1230 | 1236 | 1236 | 1230 | 2728 |
| 337 | 20240701 | 150000 | 8170416024 | 1232 | 1233 | 1237 | 1232 | 1421 |
| 338 | 20240701 | 145900 | 8168662536 | 1233 | 1235 | 1235 | 1233 | 2369 |
| 339 | 20240701 | 145800 | 8165739274 | 1235 | 1237 | 1237 | 1235 | 7496 |
| 340 | 20240701 | 145700 | 8156481194 | 1237 | 1237 | 1237 | 1237 | 1048 |
| 341 | 20240701 | 145600 | 8155184818 | 1235 | 1236 | 1237 | 1235 | 1294 |
| 342 | 20240701 | 145500 | 8153585272 | 1236 | 1236 | 1236 | 1235 | 528 |
| 343 | 20240701 | 145400 | 8152933034 | 1235 | 1235 | 1237 | 1235 | 5637 |
| 344 | 20240701 | 145300 | 8145971195 | 1237 | 1237 | 1237 | 1235 | 4502 |
| 345 | 20240701 | 145200 | 8140410893 | 1235 | 1239 | 1239 | 1235 | 9550 |
| 346 | 20240701 | 145100 | 8128597620 | 1243 | 1237 | 1243 | 1237 | 525 |
| 347 | 20240701 | 145000 | 8127948135 | 1245 | 1239 | 1245 | 1237 | 713 |
| 348 | 20240701 | 144900 | 8127065260 | 1239 | 1239 | 1239 | 1238 | 1897 |
| 349 | 20240701 | 144800 | 8124714993 | 1239 | 1243 | 1243 | 1239 | 1212 |
| 350 | 20240701 | 144700 | 8123213217 | 1243 | 1245 | 1245 | 1243 | 1019 |
| 351 | 20240701 | 144600 | 8121944568 | 1245 | 1245 | 1245 | 1245 | 428 |
| 352 | 20240701 | 144500 | 8121411708 | 1245 | 1242 | 1245 | 1242 | 2357 |
| 353 | 20240701 | 144400 | 8118481797 | 1242 | 1240 | 1242 | 1235 | 8137 |
| 354 | 20240701 | 144300 | 8108415867 | 1242 | 1240 | 1243 | 1240 | 2382 |
| 355 | 20240701 | 144200 | 8105459410 | 1244 | 1240 | 1244 | 1237 | 1653 |
| 356 | 20240701 | 144100 | 8103408223 | 1244 | 1241 | 1244 | 1240 | 1224 |
| 357 | 20240701 | 144000 | 8101890062 | 1245 | 1245 | 1245 | 1241 | 1029 |
| 358 | 20240701 | 143900 | 8100609001 | 1243 | 1245 | 1245 | 1240 | 2003 |
| 359 | 20240701 | 143800 | 8098118585 | 1239 | 1239 | 1239 | 1239 | 3438 |
| 360 | 20240701 | 143700 | 8093858903 | 1248 | 1236 | 1250 | 1236 | 11642 |
| 361 | 20240701 | 143600 | 8079356858 | 1236 | 1235 | 1236 | 1235 | 633 |
| 362 | 20240701 | 143500 | 8078575101 | 1232 | 1230 | 1235 | 1229 | 8058 |
| 363 | 20240701 | 143400 | 8068644588 | 1232 | 1228 | 1232 | 1228 | 769 |
| 364 | 20240701 | 143300 | 8067699038 | 1228 | 1230 | 1230 | 1227 | 2705 |
| 365 | 20240701 | 143200 | 8064375783 | 1232 | 1231 | 1232 | 1231 | 118 |
| 366 | 20240701 | 143100 | 8064230411 | 1229 | 1228 | 1232 | 1228 | 1685 |
| 367 | 20240701 | 143000 | 8062159250 | 1228 | 1231 | 1233 | 1227 | 19398 |
| 368 | 20240701 | 142900 | 8038296385 | 1230 | 1231 | 1231 | 1230 | 1070 |
| 369 | 20240701 | 142800 | 8036980273 | 1231 | 1233 | 1233 | 1231 | 1489 |
| 370 | 20240701 | 142700 | 8035146770 | 1233 | 1233 | 1233 | 1233 | 33 |
| 371 | 20240701 | 142600 | 8035106081 | 1230 | 1233 | 1233 | 1230 | 5004 |
| 372 | 20240701 | 142500 | 8028945451 | 1233 | 1232 | 1233 | 1231 | 9695 |
| 373 | 20240701 | 142400 | 8017001233 | 1232 | 1234 | 1234 | 1232 | 2774 |
| 374 | 20240701 | 142300 | 8013581068 | 1233 | 1233 | 1237 | 1233 | 702 |
| 375 | 20240701 | 142200 | 8012715498 | 1235 | 1232 | 1235 | 1232 | 1058 |
| 376 | 20240701 | 142100 | 8011410296 | 1232 | 1232 | 1232 | 1231 | 1833 |
| 377 | 20240701 | 142000 | 8009153687 | 1232 | 1233 | 1233 | 1231 | 1186 |
| 378 | 20240701 | 141900 | 8007693473 | 1233 | 1231 | 1233 | 1231 | 561 |
| 379 | 20240701 | 141800 | 8007001847 | 1231 | 1232 | 1232 | 1231 | 3560 |
| 380 | 20240701 | 141700 | 8002617927 | 1232 | 1233 | 1233 | 1230 | 15896 |
| 381 | 20240701 | 141600 | 7983060995 | 1233 | 1233 | 1233 | 1233 | 53 |
| 382 | 20240701 | 141500 | 7982995646 | 1236 | 1233 | 1236 | 1233 | 817 |
| 383 | 20240701 | 141400 | 7981988273 | 1236 | 1237 | 1237 | 1231 | 3790 |
| 384 | 20240701 | 141300 | 7977318980 | 1237 | 1234 | 1237 | 1232 | 5289 |
| 385 | 20240701 | 141200 | 7970797867 | 1234 | 1235 | 1235 | 1234 | 2289 |
| 386 | 20240701 | 141100 | 7967971689 | 1235 | 1236 | 1236 | 1235 | 2449 |
| 387 | 20240701 | 141000 | 7964947122 | 1235 | 1235 | 1237 | 1235 | 1265 |
| 388 | 20240701 | 140900 | 7963384828 | 1235 | 1236 | 1237 | 1235 | 7538 |
| 389 | 20240701 | 140800 | 7954073384 | 1236 | 1236 | 1236 | 1236 | 2245 |
| 390 | 20240701 | 140700 | 7951298564 | 1236 | 1236 | 1236 | 1236 | 1311 |
| 391 | 20240701 | 140600 | 7949678168 | 1236 | 1238 | 1238 | 1236 | 1441 |
| 392 | 20240701 | 140500 | 7947896534 | 1238 | 1237 | 1238 | 1237 | 323 |
| 393 | 20240701 | 140400 | 7947496974 | 1237 | 1238 | 1238 | 1237 | 3629 |
| 394 | 20240701 | 140300 | 7943007026 | 1238 | 1238 | 1239 | 1238 | 1042 |
| 395 | 20240701 | 140200 | 7941717028 | 1239 | 1239 | 1239 | 1238 | 1698 |
| 396 | 20240701 | 140100 | 7939614130 | 1239 | 1239 | 1239 | 1239 | 740 |
| 397 | 20240701 | 140000 | 7938697270 | 1239 | 1240 | 1240 | 1239 | 4823 |
| 398 | 20240701 | 135900 | 7932718157 | 1240 | 1240 | 1245 | 1240 | 286 |
| 399 | 20240701 | 135800 | 7932363195 | 1240 | 1245 | 1245 | 1240 | 754 |
| 400 | 20240701 | 135700 | 7931428230 | 1245 | 1246 | 1246 | 1240 | 8600 |
| 401 | 20240701 | 135600 | 7920759608 | 1246 | 1245 | 1246 | 1245 | 1150 |
| 402 | 20240701 | 135500 | 7919327076 | 1245 | 1242 | 1246 | 1241 | 1508 |
| 403 | 20240701 | 135400 | 7917454582 | 1242 | 1247 | 1247 | 1242 | 1615 |
| 404 | 20240701 | 135300 | 7915443125 | 1247 | 1246 | 1247 | 1242 | 2581 |
| 405 | 20240701 | 135200 | 7912236054 | 1246 | 1243 | 1246 | 1242 | 351 |
| 406 | 20240701 | 135100 | 7911799971 | 1242 | 1251 | 1251 | 1241 | 11312 |
| 407 | 20240701 | 135000 | 7897712801 | 1254 | 1255 | 1255 | 1254 | 1162 |
| 408 | 20240701 | 134900 | 7896255553 | 1255 | 1245 | 1255 | 1245 | 6504 |
| 409 | 20240701 | 134800 | 7888112730 | 1245 | 1248 | 1253 | 1244 | 9381 |
| 410 | 20240701 | 134700 | 7876422005 | 1249 | 1249 | 1254 | 1249 | 332 |
| 411 | 20240701 | 134600 | 7876007332 | 1255 | 1250 | 1255 | 1249 | 4985 |
| 412 | 20240701 | 134500 | 7869779358 | 1250 | 1255 | 1255 | 1250 | 915 |
| 413 | 20240701 | 134400 | 7868635478 | 1255 | 1255 | 1255 | 1250 | 826 |
| 414 | 20240701 | 134300 | 7867599608 | 1255 | 1252 | 1255 | 1250 | 1201 |
| 415 | 20240701 | 134200 | 7866097128 | 1256 | 1257 | 1257 | 1252 | 970 |
| 416 | 20240701 | 134100 | 7864882295 | 1257 | 1257 | 1257 | 1257 | 46 |
| 417 | 20240701 | 134000 | 7864824473 | 1257 | 1253 | 1257 | 1252 | 223 |
| 418 | 20240701 | 133900 | 7864544915 | 1252 | 1253 | 1257 | 1252 | 1465 |
| 419 | 20240701 | 133800 | 7862709002 | 1253 | 1253 | 1254 | 1253 | 325 |
| 420 | 20240701 | 133700 | 7862301680 | 1254 | 1254 | 1254 | 1252 | 225 |
| 421 | 20240701 | 133600 | 7862019532 | 1254 | 1254 | 1254 | 1249 | 1474 |
| 422 | 20240701 | 133500 | 7860173776 | 1254 | 1249 | 1254 | 1249 | 1811 |
| 423 | 20240701 | 133400 | 7857910887 | 1248 | 1254 | 1254 | 1248 | 11831 |
| 424 | 20240701 | 133300 | 7843114800 | 1257 | 1253 | 1257 | 1253 | 3073 |
| 425 | 20240701 | 133200 | 7839261555 | 1253 | 1255 | 1257 | 1253 | 4232 |
| 426 | 20240701 | 133100 | 7833953826 | 1255 | 1259 | 1259 | 1254 | 6664 |
| 427 | 20240701 | 133000 | 7825574443 | 1259 | 1258 | 1259 | 1253 | 3876 |
| 428 | 20240701 | 132900 | 7820703564 | 1253 | 1250 | 1258 | 1250 | 7357 |
| 429 | 20240701 | 132800 | 7811472232 | 1250 | 1256 | 1256 | 1250 | 10999 |
| 430 | 20240701 | 132700 | 7797690256 | 1256 | 1271 | 1271 | 1250 | 27702 |
| 431 | 20240701 | 132600 | 7762892469 | 1271 | 1281 | 1281 | 1270 | 19260 |
| 432 | 20240701 | 132500 | 7738281430 | 1281 | 1296 | 1297 | 1279 | 33963 |
| 433 | 20240701 | 132400 | 7694519670 | 1296 | 1288 | 1296 | 1285 | 33910 |
| 434 | 20240701 | 132300 | 7650725211 | 1287 | 1296 | 1299 | 1279 | 81197 |
| 435 | 20240701 | 132200 | 7546088450 | 1296 | 1262 | 1298 | 1261 | 89803 |
| 436 | 20240701 | 132100 | 7430665337 | 1269 | 1253 | 1278 | 1249 | 26127 |
| 437 | 20240701 | 132000 | 7397576092 | 1254 | 1245 | 1266 | 1245 | 24773 |
| 438 | 20240701 | 131900 | 7366548982 | 1248 | 1243 | 1251 | 1243 | 5842 |
| 439 | 20240701 | 131800 | 7359258243 | 1247 | 1235 | 1249 | 1230 | 21247 |
| 440 | 20240701 | 131700 | 7332886901 | 1232 | 1235 | 1238 | 1230 | 6106 |
| 441 | 20240701 | 131600 | 7325343438 | 1235 | 1235 | 1235 | 1235 | 289 |
| 442 | 20240701 | 131500 | 7324986523 | 1235 | 1232 | 1235 | 1230 | 5381 |
| 443 | 20240701 | 131400 | 7318364537 | 1232 | 1235 | 1235 | 1232 | 207 |
| 444 | 20240701 | 131300 | 7318109214 | 1235 | 1233 | 1235 | 1233 | 400 |
| 445 | 20240701 | 131200 | 7317615314 | 1235 | 1235 | 1235 | 1232 | 767 |
| 446 | 20240701 | 131100 | 7316668374 | 1235 | 1234 | 1235 | 1232 | 5971 |
| 447 | 20240701 | 131000 | 7309304935 | 1235 | 1238 | 1238 | 1234 | 2284 |
| 448 | 20240701 | 130900 | 7306484579 | 1235 | 1238 | 1239 | 1235 | 1212 |
| 449 | 20240701 | 130800 | 7304982949 | 1239 | 1239 | 1239 | 1233 | 2143 |
| 450 | 20240701 | 130700 | 7302328997 | 1238 | 1238 | 1238 | 1238 | 704 |
| 451 | 20240701 | 130600 | 7301457445 | 1233 | 1238 | 1239 | 1232 | 2898 |
| 452 | 20240701 | 130500 | 7297881523 | 1239 | 1238 | 1239 | 1238 | 219 |
| 453 | 20240701 | 130400 | 7297610355 | 1239 | 1234 | 1240 | 1234 | 7163 |
| 454 | 20240701 | 130300 | 7288740267 | 1233 | 1231 | 1233 | 1227 | 8515 |
| 455 | 20240701 | 130200 | 7278270352 | 1231 | 1231 | 1233 | 1230 | 1288 |
| 456 | 20240701 | 130100 | 7276686057 | 1230 | 1230 | 1233 | 1229 | 1334 |
| 457 | 20240701 | 130000 | 7275042241 | 1230 | 1230 | 1234 | 1230 | 1131 |
| 458 | 20240701 | 125900 | 7273650184 | 1237 | 1227 | 1237 | 1227 | 4656 |
| 459 | 20240701 | 125800 | 7267911211 | 1227 | 1230 | 1230 | 1225 | 761 |
| 460 | 20240701 | 125700 | 7266976694 | 1226 | 1226 | 1230 | 1225 | 6312 |
| 461 | 20240701 | 125600 | 7259239447 | 1226 | 1226 | 1230 | 1226 | 1466 |
| 462 | 20240701 | 125500 | 7257440068 | 1226 | 1230 | 1230 | 1226 | 735 |
| 463 | 20240701 | 125400 | 7256538858 | 1226 | 1232 | 1236 | 1226 | 3942 |
| 464 | 20240701 | 125300 | 7251689262 | 1232 | 1234 | 1236 | 1231 | 284 |
| 465 | 20240701 | 125200 | 7251339257 | 1234 | 1232 | 1238 | 1232 | 3337 |
| 466 | 20240701 | 125100 | 7247225921 | 1231 | 1239 | 1239 | 1231 | 1312 |
| 467 | 20240701 | 125000 | 7245605715 | 1236 | 1239 | 1240 | 1236 | 7451 |
| 468 | 20240701 | 124900 | 7236373983 | 1239 | 1235 | 1239 | 1235 | 6827 |
| 469 | 20240701 | 124800 | 7227931638 | 1235 | 1233 | 1235 | 1231 | 966 |
| 470 | 20240701 | 124700 | 7226740830 | 1234 | 1225 | 1234 | 1224 | 19091 |
| 471 | 20240701 | 124600 | 7203313022 | 1225 | 1228 | 1228 | 1225 | 3697 |
| 472 | 20240701 | 124500 | 7198779916 | 1227 | 1226 | 1230 | 1226 | 2261 |
| 473 | 20240701 | 124400 | 7196005437 | 1226 | 1226 | 1228 | 1225 | 664 |
| 474 | 20240701 | 124300 | 7195191569 | 1226 | 1223 | 1226 | 1223 | 793 |
| 475 | 20240701 | 124200 | 7194219951 | 1226 | 1226 | 1226 | 1223 | 1708 |
| 476 | 20240701 | 124100 | 7192129607 | 1223 | 1227 | 1227 | 1222 | 6712 |
| 477 | 20240701 | 124000 | 7183913395 | 1227 | 1232 | 1232 | 1226 | 330 |
| 478 | 20240701 | 123900 | 7183507903 | 1233 | 1230 | 1233 | 1224 | 19410 |
| 479 | 20240701 | 123800 | 7159718646 | 1230 | 1235 | 1235 | 1229 | 8946 |
| 480 | 20240701 | 123700 | 7148704521 | 1234 | 1234 | 1236 | 1234 | 436 |
| 481 | 20240701 | 123600 | 7148165742 | 1234 | 1233 | 1238 | 1232 | 5849 |
| 482 | 20240701 | 123500 | 7140937040 | 1231 | 1229 | 1231 | 1225 | 5721 |
| 483 | 20240701 | 123400 | 7133913821 | 1225 | 1224 | 1231 | 1219 | 26255 |
| 484 | 20240701 | 123300 | 7101742141 | 1224 | 1226 | 1226 | 1224 | 10258 |
| 485 | 20240701 | 123200 | 7089175255 | 1226 | 1231 | 1231 | 1226 | 10071 |
| 486 | 20240701 | 123100 | 7076796827 | 1231 | 1232 | 1233 | 1231 | 7232 |
| 487 | 20240701 | 123000 | 7067888083 | 1232 | 1236 | 1236 | 1232 | 13827 |
| 488 | 20240701 | 122900 | 7050814274 | 1237 | 1240 | 1241 | 1236 | 6986 |
| 489 | 20240701 | 122800 | 7042160668 | 1240 | 1242 | 1247 | 1240 | 5786 |
| 490 | 20240701 | 122700 | 7034977083 | 1242 | 1246 | 1247 | 1240 | 27441 |
| 491 | 20240701 | 122600 | 7000874029 | 1247 | 1247 | 1247 | 1247 | 1054 |
| 492 | 20240701 | 122500 | 6999559691 | 1247 | 1248 | 1248 | 1247 | 3909 |
| 493 | 20240701 | 122400 | 6994684212 | 1248 | 1248 | 1249 | 1248 | 533 |
| 494 | 20240701 | 122300 | 6994019025 | 1248 | 1249 | 1249 | 1248 | 2187 |
| 495 | 20240701 | 122200 | 6991287493 | 1249 | 1250 | 1250 | 1247 | 2314 |
| 496 | 20240701 | 122100 | 6988398759 | 1250 | 1245 | 1250 | 1244 | 2997 |
| 497 | 20240701 | 122000 | 6984665961 | 1245 | 1250 | 1250 | 1245 | 3529 |
| 498 | 20240701 | 121900 | 6980267405 | 1250 | 1249 | 1250 | 1249 | 973 |
| 499 | 20240701 | 121800 | 6979051969 | 1250 | 1247 | 1250 | 1246 | 5811 |
| 500 | 20240701 | 121700 | 6971798543 | 1249 | 1249 | 1250 | 1249 | 1462 |
| 501 | 20240701 | 121600 | 6969972503 | 1249 | 1245 | 1250 | 1243 | 8771 |
| 502 | 20240701 | 121500 | 6959043981 | 1243 | 1242 | 1245 | 1242 | 1834 |
| 503 | 20240701 | 121400 | 6956765084 | 1242 | 1244 | 1245 | 1240 | 4426 |
| 504 | 20240701 | 121300 | 6951268544 | 1244 | 1251 | 1251 | 1244 | 15681 |
| 505 | 20240701 | 121200 | 6931680393 | 1251 | 1257 | 1257 | 1251 | 5812 |
| 506 | 20240701 | 121100 | 6924387290 | 1257 | 1261 | 1261 | 1257 | 26783 |
| 507 | 20240701 | 121000 | 6890659597 | 1261 | 1261 | 1261 | 1260 | 10750 |
| 508 | 20240701 | 120900 | 6877111068 | 1261 | 1261 | 1261 | 1260 | 5064 |
| 509 | 20240701 | 120800 | 6870726638 | 1261 | 1267 | 1267 | 1261 | 3973 |
| 510 | 20240701 | 120700 | 6865708442 | 1266 | 1269 | 1269 | 1266 | 6978 |
| 511 | 20240701 | 120600 | 6856866905 | 1268 | 1271 | 1271 | 1268 | 5200 |
| 512 | 20240701 | 120500 | 6850265497 | 1271 | 1271 | 1271 | 1271 | 2760 |
| 513 | 20240701 | 120400 | 6846757537 | 1271 | 1271 | 1271 | 1269 | 4962 |
| 514 | 20240701 | 120300 | 6840455931 | 1272 | 1272 | 1272 | 1272 | 230 |
| 515 | 20240701 | 120200 | 6840163371 | 1272 | 1272 | 1272 | 1270 | 2161 |
| 516 | 20240701 | 120100 | 6837418750 | 1271 | 1271 | 1271 | 1270 | 724 |
| 517 | 20240701 | 120000 | 6836499045 | 1270 | 1272 | 1272 | 1270 | 2370 |
| 518 | 20240701 | 115900 | 6833489017 | 1271 | 1271 | 1271 | 1271 | 4243 |
| 519 | 20240701 | 115800 | 6828096164 | 1271 | 1270 | 1271 | 1270 | 3100 |
| 520 | 20240701 | 115700 | 6824156439 | 1271 | 1271 | 1271 | 1270 | 4565 |
| 521 | 20240701 | 115600 | 6818354435 | 1271 | 1272 | 1273 | 1271 | 3292 |
| 522 | 20240701 | 115500 | 6814167460 | 1272 | 1271 | 1272 | 1271 | 1243 |
| 523 | 20240701 | 115400 | 6812587322 | 1271 | 1272 | 1272 | 1271 | 4798 |
| 524 | 20240701 | 115300 | 6806487657 | 1272 | 1272 | 1272 | 1271 | 7178 |
| 525 | 20240701 | 115200 | 6797361244 | 1271 | 1273 | 1273 | 1271 | 7145 |
| 526 | 20240701 | 115100 | 6788274024 | 1274 | 1274 | 1274 | 1272 | 4145 |
| 527 | 20240701 | 115000 | 6782998478 | 1274 | 1276 | 1277 | 1273 | 23967 |
| 528 | 20240701 | 114900 | 6752472251 | 1276 | 1278 | 1280 | 1276 | 11453 |
| 529 | 20240701 | 114800 | 6737845957 | 1278 | 1280 | 1281 | 1278 | 6974 |
| 530 | 20240701 | 114700 | 6728920156 | 1281 | 1283 | 1283 | 1281 | 3658 |
| 531 | 20240701 | 114600 | 6724231738 | 1283 | 1283 | 1283 | 1282 | 190 |
| 532 | 20240701 | 114500 | 6723987970 | 1283 | 1283 | 1283 | 1282 | 1355 |
| 533 | 20240701 | 114400 | 6722249507 | 1283 | 1282 | 1283 | 1281 | 3690 |
| 534 | 20240701 | 114300 | 6717518093 | 1283 | 1283 | 1283 | 1281 | 203 |
| 535 | 20240701 | 114200 | 6717257790 | 1283 | 1279 | 1283 | 1279 | 604 |
| 536 | 20240701 | 114100 | 6716484650 | 1280 | 1283 | 1283 | 1279 | 1960 |
| 537 | 20240701 | 114000 | 6713976287 | 1280 | 1279 | 1284 | 1278 | 5452 |
| 538 | 20240701 | 113900 | 6706998156 | 1279 | 1280 | 1280 | 1279 | 797 |
| 539 | 20240701 | 113800 | 6705978740 | 1279 | 1283 | 1283 | 1279 | 7156 |
| 540 | 20240701 | 113700 | 6696821254 | 1283 | 1284 | 1284 | 1283 | 1755 |
| 541 | 20240701 | 113600 | 6694569436 | 1284 | 1284 | 1285 | 1283 | 4172 |
| 542 | 20240701 | 113500 | 6689214639 | 1284 | 1283 | 1285 | 1283 | 3680 |
| 543 | 20240701 | 113400 | 6684493044 | 1284 | 1283 | 1285 | 1282 | 4414 |
| 544 | 20240701 | 113300 | 6678826113 | 1282 | 1284 | 1286 | 1282 | 4108 |
| 545 | 20240701 | 113200 | 6673559187 | 1284 | 1285 | 1287 | 1284 | 3248 |
| 546 | 20240701 | 113100 | 6669380724 | 1282 | 1283 | 1283 | 1282 | 663 |
| 547 | 20240701 | 113000 | 6668530750 | 1283 | 1279 | 1285 | 1279 | 485 |
| 548 | 20240701 | 112900 | 6667907809 | 1283 | 1279 | 1283 | 1278 | 9156 |
| 549 | 20240701 | 112800 | 6656193800 | 1279 | 1278 | 1279 | 1278 | 1915 |
| 550 | 20240701 | 112700 | 6653746151 | 1279 | 1281 | 1281 | 1278 | 3903 |
| 551 | 20240701 | 112600 | 6648753725 | 1281 | 1281 | 1281 | 1278 | 2145 |
| 552 | 20240701 | 112500 | 6646010633 | 1281 | 1278 | 1281 | 1278 | 6556 |
| 553 | 20240701 | 112400 | 6637626249 | 1278 | 1281 | 1281 | 1278 | 4833 |
| 554 | 20240701 | 112300 | 6631448437 | 1279 | 1281 | 1281 | 1279 | 16788 |
| 555 | 20240701 | 112200 | 6609966622 | 1281 | 1281 | 1281 | 1280 | 4899 |
| 556 | 20240701 | 112100 | 6603691236 | 1281 | 1281 | 1281 | 1280 | 3202 |
| 557 | 20240701 | 112000 | 6599591618 | 1280 | 1282 | 1282 | 1280 | 20247 |
| 558 | 20240701 | 111900 | 6573667340 | 1282 | 1285 | 1285 | 1282 | 25195 |
| 559 | 20240701 | 111800 | 6541340711 | 1285 | 1286 | 1286 | 1285 | 4050 |
| 560 | 20240701 | 111700 | 6536135953 | 1286 | 1286 | 1288 | 1286 | 1640 |
| 561 | 20240701 | 111600 | 6534026767 | 1286 | 1290 | 1290 | 1286 | 1248 |
| 562 | 20240701 | 111500 | 6532419736 | 1290 | 1289 | 1290 | 1287 | 3659 |
| 563 | 20240701 | 111400 | 6527708318 | 1289 | 1288 | 1289 | 1286 | 4254 |
| 564 | 20240701 | 111300 | 6522233907 | 1288 | 1285 | 1289 | 1284 | 2523 |
| 565 | 20240701 | 111200 | 6518988845 | 1284 | 1289 | 1289 | 1284 | 14647 |
| 566 | 20240701 | 111100 | 6500157635 | 1289 | 1290 | 1291 | 1287 | 8953 |
| 567 | 20240701 | 111000 | 6488620490 | 1289 | 1289 | 1294 | 1289 | 6009 |
| 568 | 20240701 | 110900 | 6480874744 | 1289 | 1296 | 1297 | 1289 | 48074 |
| 569 | 20240701 | 110800 | 6418783878 | 1295 | 1300 | 1300 | 1295 | 17996 |
| 570 | 20240701 | 110700 | 6395474151 | 1297 | 1305 | 1305 | 1296 | 34072 |
| 571 | 20240701 | 110600 | 6351194790 | 1305 | 1320 | 1321 | 1303 | 83339 |
| 572 | 20240701 | 110500 | 6241877825 | 1319 | 1315 | 1321 | 1313 | 92605 |
| 573 | 20240701 | 110400 | 6119887959 | 1313 | 1301 | 1315 | 1301 | 78140 |
| 574 | 20240701 | 110300 | 6017526220 | 1302 | 1295 | 1302 | 1295 | 17272 |
| 575 | 20240701 | 110200 | 5995066344 | 1299 | 1295 | 1299 | 1294 | 15054 |
| 576 | 20240701 | 110100 | 5975570812 | 1294 | 1295 | 1295 | 1294 | 3202 |
| 577 | 20240701 | 110000 | 5971425403 | 1295 | 1295 | 1295 | 1294 | 9437 |
| 578 | 20240701 | 105900 | 5959209589 | 1294 | 1295 | 1295 | 1294 | 3239 |
| 579 | 20240701 | 105800 | 5955016060 | 1294 | 1295 | 1295 | 1294 | 2478 |
| 580 | 20240701 | 105700 | 5951807434 | 1294 | 1294 | 1295 | 1294 | 8390 |
| 581 | 20240701 | 105600 | 5940943033 | 1295 | 1294 | 1295 | 1294 | 3599 |
| 582 | 20240701 | 105500 | 5936284053 | 1295 | 1295 | 1295 | 1294 | 1255 |
| 583 | 20240701 | 105400 | 5934659599 | 1294 | 1295 | 1295 | 1294 | 2017 |
| 584 | 20240701 | 105300 | 5932048127 | 1294 | 1294 | 1295 | 1293 | 10385 |
| 585 | 20240701 | 105200 | 5918603664 | 1295 | 1295 | 1295 | 1294 | 1826 |
| 586 | 20240701 | 105100 | 5916239477 | 1294 | 1293 | 1295 | 1292 | 6085 |
| 587 | 20240701 | 105000 | 5908368547 | 1292 | 1292 | 1294 | 1292 | 2715 |
| 588 | 20240701 | 104900 | 5904858324 | 1293 | 1292 | 1293 | 1292 | 3652 |
| 589 | 20240701 | 104800 | 5900138123 | 1293 | 1293 | 1293 | 1292 | 2071 |
| 590 | 20240701 | 104700 | 5897462100 | 1292 | 1293 | 1293 | 1292 | 2576 |
| 591 | 20240701 | 104600 | 5894131684 | 1292 | 1293 | 1293 | 1291 | 19174 |
| 592 | 20240701 | 104500 | 5869358688 | 1294 | 1294 | 1294 | 1293 | 1674 |
| 593 | 20240701 | 104400 | 5867192997 | 1293 | 1295 | 1295 | 1293 | 8990 |
| 594 | 20240701 | 104300 | 5855562625 | 1294 | 1294 | 1295 | 1294 | 4511 |
| 595 | 20240701 | 104200 | 5849721955 | 1295 | 1294 | 1295 | 1293 | 6851 |
| 596 | 20240701 | 104100 | 5840851921 | 1295 | 1294 | 1295 | 1292 | 14807 |
| 597 | 20240701 | 104000 | 5821683816 | 1293 | 1292 | 1294 | 1291 | 6556 |
| 598 | 20240701 | 103900 | 5813203838 | 1294 | 1290 | 1297 | 1290 | 1987 |
| 599 | 20240701 | 103800 | 5810629629 | 1293 | 1292 | 1293 | 1290 | 8066 |
| 600 | 20240701 | 103700 | 5800216045 | 1292 | 1297 | 1297 | 1291 | 16773 |
| 601 | 20240701 | 103600 | 5778493341 | 1296 | 1293 | 1298 | 1290 | 28881 |
| 602 | 20240701 | 103500 | 5741072940 | 1293 | 1292 | 1293 | 1289 | 2379 |
| 603 | 20240701 | 103400 | 5737998880 | 1293 | 1290 | 1293 | 1289 | 6595 |
| 604 | 20240701 | 103300 | 5729490047 | 1290 | 1289 | 1290 | 1287 | 2963 |
| 605 | 20240701 | 103200 | 5725675920 | 1289 | 1290 | 1290 | 1286 | 4349 |
| 606 | 20240701 | 103100 | 5720077566 | 1290 | 1287 | 1290 | 1285 | 4858 |
| 607 | 20240701 | 103000 | 5713829951 | 1289 | 1290 | 1291 | 1286 | 835 |
| 608 | 20240701 | 102900 | 5712754580 | 1290 | 1284 | 1290 | 1284 | 14317 |
| 609 | 20240701 | 102800 | 5694335608 | 1284 | 1284 | 1284 | 1284 | 1360 |
| 610 | 20240701 | 102700 | 5692589368 | 1284 | 1284 | 1286 | 1283 | 1225 |
| 611 | 20240701 | 102600 | 5691016958 | 1283 | 1287 | 1287 | 1283 | 4567 |
| 612 | 20240701 | 102500 | 5685152506 | 1286 | 1287 | 1287 | 1286 | 1050 |
| 613 | 20240701 | 102400 | 5683801877 | 1286 | 1287 | 1287 | 1286 | 347 |
| 614 | 20240701 | 102300 | 5683355469 | 1289 | 1290 | 1290 | 1289 | 253 |
| 615 | 20240701 | 102200 | 5683029134 | 1290 | 1292 | 1292 | 1290 | 5849 |
| 616 | 20240701 | 102100 | 5675482427 | 1291 | 1292 | 1295 | 1291 | 8313 |
| 617 | 20240701 | 102000 | 5664741071 | 1295 | 1290 | 1296 | 1282 | 21641 |
| 618 | 20240701 | 101900 | 5636864067 | 1288 | 1287 | 1288 | 1286 | 4620 |
| 619 | 20240701 | 101800 | 5630917189 | 1287 | 1287 | 1287 | 1285 | 451 |
| 620 | 20240701 | 101700 | 5630337030 | 1287 | 1286 | 1287 | 1282 | 31123 |
| 621 | 20240701 | 101600 | 5590350370 | 1286 | 1288 | 1288 | 1285 | 6327 |
| 622 | 20240701 | 101500 | 5582214290 | 1286 | 1287 | 1289 | 1286 | 5486 |
| 623 | 20240701 | 101400 | 5575155844 | 1287 | 1289 | 1289 | 1287 | 2204 |
| 624 | 20240701 | 101300 | 5572314970 | 1289 | 1289 | 1290 | 1288 | 7871 |
| 625 | 20240701 | 101200 | 5562170179 | 1289 | 1291 | 1291 | 1289 | 1008 |
| 626 | 20240701 | 101100 | 5560870206 | 1292 | 1292 | 1292 | 1291 | 1526 |
| 627 | 20240701 | 101000 | 5558898615 | 1292 | 1287 | 1292 | 1286 | 3775 |
| 628 | 20240701 | 100900 | 5554028973 | 1286 | 1287 | 1292 | 1286 | 10345 |
| 629 | 20240701 | 100800 | 5540704958 | 1287 | 1289 | 1290 | 1286 | 17902 |
| 630 | 20240701 | 100700 | 5517652976 | 1289 | 1290 | 1290 | 1288 | 6347 |
| 631 | 20240701 | 100600 | 5509475747 | 1290 | 1292 | 1292 | 1290 | 12083 |
| 632 | 20240701 | 100500 | 5493881453 | 1292 | 1293 | 1294 | 1292 | 3781 |
| 633 | 20240701 | 100400 | 5488995158 | 1293 | 1299 | 1300 | 1293 | 3430 |
| 634 | 20240701 | 100300 | 5484541734 | 1299 | 1300 | 1301 | 1292 | 8636 |
| 635 | 20240701 | 100200 | 5473336375 | 1300 | 1297 | 1300 | 1291 | 21607 |
| 636 | 20240701 | 100100 | 5445307971 | 1295 | 1290 | 1301 | 1288 | 26705 |
| 637 | 20240701 | 100000 | 5410729695 | 1292 | 1288 | 1292 | 1288 | 3449 |
| 638 | 20240701 | 095900 | 5406283830 | 1289 | 1292 | 1292 | 1288 | 8343 |
| 639 | 20240701 | 095800 | 5395529222 | 1290 | 1290 | 1290 | 1288 | 10156 |
| 640 | 20240701 | 095700 | 5382436483 | 1290 | 1294 | 1295 | 1290 | 12356 |
| 641 | 20240701 | 095600 | 5366479796 | 1295 | 1294 | 1298 | 1293 | 6930 |
| 642 | 20240701 | 095500 | 5357512623 | 1298 | 1298 | 1298 | 1292 | 9725 |
| 643 | 20240701 | 095400 | 5344936041 | 1298 | 1291 | 1298 | 1290 | 22186 |
| 644 | 20240701 | 095300 | 5316301012 | 1291 | 1295 | 1296 | 1291 | 19134 |
| 645 | 20240701 | 095200 | 5291572708 | 1295 | 1297 | 1298 | 1295 | 7568 |
| 646 | 20240701 | 095100 | 5281759054 | 1297 | 1303 | 1303 | 1297 | 8515 |
| 647 | 20240701 | 095000 | 5270687079 | 1303 | 1309 | 1309 | 1303 | 6571 |
| 648 | 20240701 | 094900 | 5262107747 | 1308 | 1306 | 1311 | 1305 | 28737 |
| 649 | 20240701 | 094800 | 5224506814 | 1309 | 1295 | 1311 | 1294 | 21328 |
| 650 | 20240701 | 094700 | 5196645173 | 1301 | 1290 | 1305 | 1289 | 17690 |
| 651 | 20240701 | 094600 | 5173723253 | 1289 | 1295 | 1295 | 1289 | 16464 |
| 652 | 20240701 | 094500 | 5152483015 | 1296 | 1289 | 1296 | 1289 | 16826 |
| 653 | 20240701 | 094400 | 5130738609 | 1291 | 1296 | 1296 | 1290 | 14021 |
| 654 | 20240701 | 094300 | 5112611453 | 1295 | 1309 | 1309 | 1295 | 36159 |
| 655 | 20240701 | 094200 | 5065555086 | 1308 | 1315 | 1315 | 1308 | 47145 |
| 656 | 20240701 | 094100 | 5003708265 | 1314 | 1311 | 1315 | 1310 | 35435 |
| 657 | 20240701 | 094000 | 4957191020 | 1310 | 1312 | 1312 | 1305 | 15447 |
| 658 | 20240701 | 093900 | 4936952163 | 1305 | 1315 | 1316 | 1299 | 129321 |
| 659 | 20240701 | 093800 | 4767846596 | 1313 | 1306 | 1315 | 1305 | 63206 |
| 660 | 20240701 | 093700 | 4685070598 | 1306 | 1295 | 1306 | 1295 | 32548 |
| 661 | 20240701 | 093600 | 4642652921 | 1298 | 1283 | 1300 | 1282 | 57687 |
| 662 | 20240701 | 093500 | 4568019774 | 1280 | 1282 | 1283 | 1280 | 15446 |
| 663 | 20240701 | 093400 | 4548231597 | 1281 | 1284 | 1286 | 1280 | 16121 |
| 664 | 20240701 | 093300 | 4527563106 | 1281 | 1286 | 1287 | 1281 | 33769 |
| 665 | 20240701 | 093200 | 4484166621 | 1287 | 1289 | 1289 | 1284 | 6673 |
| 666 | 20240701 | 093100 | 4475582212 | 1283 | 1282 | 1290 | 1280 | 16528 |
| 667 | 20240701 | 093000 | 4454378691 | 1281 | 1289 | 1290 | 1280 | 15661 |
| 668 | 20240701 | 092900 | 4434304750 | 1287 | 1277 | 1294 | 1276 | 20610 |
| 669 | 20240701 | 092800 | 4407812659 | 1275 | 1283 | 1284 | 1275 | 60959 |
| 670 | 20240701 | 092700 | 4329847054 | 1284 | 1286 | 1290 | 1284 | 28491 |
| 671 | 20240701 | 092600 | 4293227361 | 1286 | 1298 | 1298 | 1285 | 36924 |
| 672 | 20240701 | 092500 | 4245628143 | 1291 | 1307 | 1308 | 1290 | 36324 |
| 673 | 20240701 | 092400 | 4198436043 | 1308 | 1291 | 1309 | 1290 | 36268 |
| 674 | 20240701 | 092300 | 4151424875 | 1290 | 1290 | 1294 | 1281 | 95187 |
| 675 | 20240701 | 092200 | 4028964877 | 1290 | 1300 | 1301 | 1290 | 90517 |
| 676 | 20240701 | 092100 | 3911704716 | 1300 | 1314 | 1314 | 1300 | 77198 |
| 677 | 20240701 | 092000 | 3810960098 | 1310 | 1314 | 1320 | 1309 | 35856 |
| 678 | 20240701 | 091900 | 3763832952 | 1315 | 1301 | 1315 | 1301 | 49400 |
| 679 | 20240701 | 091800 | 3699229719 | 1302 | 1333 | 1333 | 1300 | 179831 |
| 680 | 20240701 | 091700 | 3463191834 | 1330 | 1335 | 1339 | 1324 | 77505 |
| 681 | 20240701 | 091600 | 3360015815 | 1335 | 1343 | 1348 | 1320 | 181091 |
| 682 | 20240701 | 091500 | 3118250849 | 1343 | 1343 | 1364 | 1339 | 322235 |
| 683 | 20240701 | 091400 | 2682334276 | 1343 | 1341 | 1350 | 1337 | 179364 |
| 684 | 20240701 | 091300 | 2441259413 | 1343 | 1347 | 1360 | 1327 | 472043 |
| 685 | 20240701 | 091200 | 1805278464 | 1347 | 1325 | 1347 | 1317 | 309137 |
| 686 | 20240701 | 091100 | 1392882321 | 1325 | 1301 | 1329 | 1286 | 199854 |
| 687 | 20240701 | 091000 | 1131234891 | 1296 | 1299 | 1314 | 1290 | 206253 |
| 688 | 20240701 | 090900 | 862014211 | 1299 | 1283 | 1304 | 1278 | 128157 |
| 689 | 20240701 | 090800 | 696183614 | 1283 | 1265 | 1286 | 1262 | 129173 |
| 690 | 20240701 | 090700 | 530807030 | 1263 | 1261 | 1278 | 1261 | 30278 |
| 691 | 20240701 | 090600 | 492412021 | 1261 | 1265 | 1268 | 1259 | 9264 |
| 692 | 20240701 | 090500 | 480721629 | 1265 | 1244 | 1269 | 1235 | 35245 |
| 693 | 20240701 | 090400 | 436666503 | 1245 | 1244 | 1246 | 1239 | 55202 |
| 694 | 20240701 | 090300 | 368196403 | 1246 | 1250 | 1254 | 1243 | 17772 |
| 695 | 20240701 | 090200 | 346061928 | 1246 | 1247 | 1256 | 1246 | 33358 |
| 696 | 20240701 | 090100 | 304365139 | 1246 | 1262 | 1267 | 1194 | 187771 |
| 697 | 20240701 | 090000 | 72933534 | 1262 | 1280 | 1282 | 1261 | 55825 |