35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 204500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 17691 |
| 3 | 20230615 | 204400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 4 | 20230615 | 204300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 5 | 20230615 | 204200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 6 | 20230615 | 204100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 7 | 20230615 | 204000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 8 | 20230615 | 203900 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 9 | 20230615 | 203800 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 10 | 20230615 | 203700 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 11 | 20230615 | 203600 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 12 | 20230615 | 203500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 13 | 20230615 | 203400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 14 | 20230615 | 203300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 15 | 20230615 | 203200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 16 | 20230615 | 203100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 17 | 20230615 | 203000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 18 | 20230615 | 202900 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 19 | 20230615 | 202800 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 20 | 20230615 | 202700 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 21 | 20230615 | 202600 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 22 | 20230615 | 202500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 23 | 20230615 | 202400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 24 | 20230615 | 202300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 25 | 20230615 | 202200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 26 | 20230615 | 202100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 27 | 20230615 | 202000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 28 | 20230615 | 201900 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 29 | 20230615 | 201800 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 30 | 20230615 | 201700 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 31 | 20230615 | 201600 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 32 | 20230615 | 201500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 17691 |
| 33 | 20230615 | 201400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 34 | 20230615 | 201300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 35 | 20230615 | 201200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 36 | 20230615 | 201100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 37 | 20230615 | 201000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 38 | 20230615 | 200900 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 39 | 20230615 | 200800 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 40 | 20230615 | 200700 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 41 | 20230615 | 200600 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 42 | 20230615 | 200500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 43 | 20230615 | 200400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 44 | 20230615 | 200300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 45 | 20230615 | 200200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 46 | 20230615 | 200100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 47 | 20230615 | 200000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 48 | 20230615 | 195900 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 49 | 20230615 | 195800 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 50 | 20230615 | 195700 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 51 | 20230615 | 195600 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 52 | 20230615 | 195500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 53 | 20230615 | 195400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 54 | 20230615 | 195300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 55 | 20230615 | 195200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 56 | 20230615 | 195100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 57 | 20230615 | 195000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 58 | 20230615 | 194900 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 59 | 20230615 | 194800 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 60 | 20230615 | 194700 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 61 | 20230615 | 194600 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 62 | 20230615 | 194500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 17691 |
| 63 | 20230615 | 194400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 64 | 20230615 | 194300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 65 | 20230615 | 194200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 66 | 20230615 | 194100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 67 | 20230615 | 194000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 68 | 20230615 | 193900 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 69 | 20230615 | 193800 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 70 | 20230615 | 193700 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 71 | 20230615 | 193600 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 72 | 20230615 | 193500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 73 | 20230615 | 193400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 74 | 20230615 | 193300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 75 | 20230615 | 193200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 76 | 20230615 | 193100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 77 | 20230615 | 193000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 78 | 20230615 | 192900 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 79 | 20230615 | 192800 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 80 | 20230615 | 192700 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 81 | 20230615 | 192600 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 82 | 20230615 | 192500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 83 | 20230615 | 192400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 84 | 20230615 | 192300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 85 | 20230615 | 192200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 86 | 20230615 | 192100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 87 | 20230615 | 192000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 88 | 20230615 | 191900 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 89 | 20230615 | 191800 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 90 | 20230615 | 191700 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 91 | 20230615 | 191600 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 92 | 20230615 | 191500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 17691 |
| 93 | 20230615 | 191400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 94 | 20230615 | 191300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 95 | 20230615 | 191200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 96 | 20230615 | 191100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 97 | 20230615 | 191000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 98 | 20230615 | 190900 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 99 | 20230615 | 190800 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 100 | 20230615 | 190700 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 101 | 20230615 | 190600 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 102 | 20230615 | 190500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 103 | 20230615 | 190400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 104 | 20230615 | 190300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 105 | 20230615 | 190200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 106 | 20230615 | 190100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 107 | 20230615 | 190000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 108 | 20230615 | 185900 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 109 | 20230615 | 185800 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 110 | 20230615 | 185700 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 111 | 20230615 | 185600 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 112 | 20230615 | 185500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 113 | 20230615 | 185400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 114 | 20230615 | 185300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 115 | 20230615 | 185200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 116 | 20230615 | 185100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 117 | 20230615 | 185000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 118 | 20230615 | 184900 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 119 | 20230615 | 184800 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 120 | 20230615 | 184700 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 121 | 20230615 | 184600 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 122 | 20230615 | 184500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 17691 |
| 123 | 20230615 | 184400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 124 | 20230615 | 184300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 125 | 20230615 | 184200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 126 | 20230615 | 184100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 127 | 20230615 | 184000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 128 | 20230615 | 183900 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 129 | 20230615 | 183800 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 130 | 20230615 | 183700 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 131 | 20230615 | 183600 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 132 | 20230615 | 183500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 133 | 20230615 | 183400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 134 | 20230615 | 183300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 135 | 20230615 | 183200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 136 | 20230615 | 183100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 137 | 20230615 | 183000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 138 | 20230615 | 182900 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 139 | 20230615 | 182800 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 140 | 20230615 | 182700 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 141 | 20230615 | 182600 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 142 | 20230615 | 182500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 143 | 20230615 | 182400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 144 | 20230615 | 182300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 145 | 20230615 | 182200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 146 | 20230615 | 182100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 147 | 20230615 | 182000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 148 | 20230615 | 181900 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 149 | 20230615 | 181800 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 150 | 20230615 | 181700 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 151 | 20230615 | 181600 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 152 | 20230615 | 181500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 17691 |
| 153 | 20230615 | 181400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 154 | 20230615 | 181300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 155 | 20230615 | 181200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 156 | 20230615 | 181100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 157 | 20230615 | 181000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 158 | 20230615 | 180900 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 159 | 20230615 | 180800 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 160 | 20230615 | 180700 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 161 | 20230615 | 180600 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 162 | 20230615 | 180500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 163 | 20230615 | 180400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 164 | 20230615 | 180300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 165 | 20230615 | 180200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 166 | 20230615 | 180100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 167 | 20230615 | 180000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 168 | 20230615 | 175900 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 169 | 20230615 | 175800 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 170 | 20230615 | 175700 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 171 | 20230615 | 175600 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 172 | 20230615 | 175500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 173 | 20230615 | 175400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 174 | 20230615 | 175300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 175 | 20230615 | 175200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 176 | 20230615 | 175100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 177 | 20230615 | 175000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 178 | 20230615 | 174900 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 179 | 20230615 | 174800 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 180 | 20230615 | 174700 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 181 | 20230615 | 174600 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 182 | 20230615 | 174500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 17691 |
| 183 | 20230615 | 174400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 184 | 20230615 | 174300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 185 | 20230615 | 174200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 186 | 20230615 | 174100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 187 | 20230615 | 174000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 188 | 20230615 | 173900 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 189 | 20230615 | 173800 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 190 | 20230615 | 173700 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 191 | 20230615 | 173600 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 192 | 20230615 | 173500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 193 | 20230615 | 173400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 194 | 20230615 | 173300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 195 | 20230615 | 173200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 196 | 20230615 | 173100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 197 | 20230615 | 173000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 198 | 20230615 | 172900 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 199 | 20230615 | 172800 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 200 | 20230615 | 172700 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 201 | 20230615 | 172600 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 202 | 20230615 | 172500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 203 | 20230615 | 172400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 204 | 20230615 | 172300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 205 | 20230615 | 172200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 206 | 20230615 | 172100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 207 | 20230615 | 172000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 208 | 20230615 | 171900 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 209 | 20230615 | 171800 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 210 | 20230615 | 171700 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 211 | 20230615 | 171600 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 212 | 20230615 | 171500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 17691 |
| 213 | 20230615 | 171400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 214 | 20230615 | 171300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 215 | 20230615 | 171200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 216 | 20230615 | 171100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 217 | 20230615 | 171000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 218 | 20230615 | 170900 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 219 | 20230615 | 170800 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 220 | 20230615 | 170700 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 221 | 20230615 | 170600 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 222 | 20230615 | 170500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 223 | 20230615 | 170400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 224 | 20230615 | 170300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 225 | 20230615 | 170200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 226 | 20230615 | 170100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 227 | 20230615 | 170000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 228 | 20230615 | 165900 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 229 | 20230615 | 165800 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 230 | 20230615 | 165700 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 231 | 20230615 | 165600 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 232 | 20230615 | 165500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 233 | 20230615 | 165400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 234 | 20230615 | 165300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 235 | 20230615 | 165200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 236 | 20230615 | 165100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 237 | 20230615 | 165000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 238 | 20230615 | 164900 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 239 | 20230615 | 164800 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 240 | 20230615 | 164700 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 241 | 20230615 | 164600 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 242 | 20230615 | 164500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 17691 |
| 243 | 20230615 | 164400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 244 | 20230615 | 164300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 245 | 20230615 | 164200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 246 | 20230615 | 164100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 247 | 20230615 | 164000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 248 | 20230615 | 163900 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 249 | 20230615 | 163800 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 250 | 20230615 | 163700 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 251 | 20230615 | 163600 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 252 | 20230615 | 163500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 253 | 20230615 | 163400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 254 | 20230615 | 163300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 255 | 20230615 | 163200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 256 | 20230615 | 163100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 257 | 20230615 | 163000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 258 | 20230615 | 162900 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 259 | 20230615 | 162800 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 260 | 20230615 | 162700 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 261 | 20230615 | 162600 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 262 | 20230615 | 162500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 263 | 20230615 | 162400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 264 | 20230615 | 162300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 265 | 20230615 | 162200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 266 | 20230615 | 162100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 267 | 20230615 | 162000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 268 | 20230615 | 161900 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 269 | 20230615 | 161800 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 270 | 20230615 | 161700 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 271 | 20230615 | 161600 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 272 | 20230615 | 161500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 17691 |
| 273 | 20230615 | 161400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 274 | 20230615 | 161300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 275 | 20230615 | 161200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 276 | 20230615 | 161100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 277 | 20230615 | 161000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 278 | 20230615 | 160900 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 279 | 20230615 | 160800 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 280 | 20230615 | 160700 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 281 | 20230615 | 160600 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 282 | 20230615 | 160500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 283 | 20230615 | 160400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 284 | 20230615 | 160300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 285 | 20230615 | 160200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 286 | 20230615 | 160100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 287 | 20230615 | 160000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 288 | 20230615 | 155900 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 289 | 20230615 | 155800 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 290 | 20230615 | 155700 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 291 | 20230615 | 155600 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 292 | 20230615 | 155500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 293 | 20230615 | 155400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 294 | 20230615 | 155300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 295 | 20230615 | 155200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 296 | 20230615 | 155100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 297 | 20230615 | 155000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 298 | 20230615 | 154900 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 299 | 20230615 | 154800 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 300 | 20230615 | 154700 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 301 | 20230615 | 154600 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 302 | 20230615 | 154500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 17691 |
| 303 | 20230615 | 154400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 304 | 20230615 | 154300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 305 | 20230615 | 154200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 306 | 20230615 | 154100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 307 | 20230615 | 154000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 308 | 20230615 | 153900 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 309 | 20230615 | 153800 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 310 | 20230615 | 153700 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 311 | 20230615 | 153600 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 312 | 20230615 | 153500 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 313 | 20230615 | 153400 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 314 | 20230615 | 153300 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 315 | 20230615 | 153200 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 316 | 20230615 | 153100 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 317 | 20230615 | 153000 | 6914788580 | 7910 | 7910 | 7910 | 7910 | 17691 |
| 318 | 20230615 | 152900 | 6774852770 | 7890 | 7890 | 7890 | 7890 | 0 |
| 319 | 20230615 | 152800 | 6774852770 | 7890 | 7890 | 7890 | 7890 | 0 |
| 320 | 20230615 | 152700 | 6774852770 | 7890 | 7890 | 7890 | 7890 | 0 |
| 321 | 20230615 | 152600 | 6774852770 | 7890 | 7890 | 7890 | 7890 | 0 |
| 322 | 20230615 | 152500 | 6774852770 | 7890 | 7890 | 7890 | 7890 | 0 |
| 323 | 20230615 | 152400 | 6774852770 | 7890 | 7890 | 7890 | 7890 | 0 |
| 324 | 20230615 | 152300 | 6774852770 | 7890 | 7890 | 7890 | 7890 | 0 |
| 325 | 20230615 | 152200 | 6774852770 | 7890 | 7890 | 7890 | 7890 | 0 |
| 326 | 20230615 | 152100 | 6774852770 | 7890 | 7890 | 7890 | 7890 | 0 |
| 327 | 20230615 | 152000 | 6774852770 | 7890 | 7890 | 7890 | 7890 | 0 |
| 328 | 20230615 | 151900 | 6774852770 | 7890 | 7900 | 7900 | 7880 | 8795 |
| 329 | 20230615 | 151800 | 6705425340 | 7890 | 7890 | 7900 | 7890 | 1023 |
| 330 | 20230615 | 151700 | 6697347060 | 7900 | 7890 | 7900 | 7880 | 5550 |
| 331 | 20230615 | 151600 | 6653551270 | 7890 | 7890 | 7890 | 7880 | 2414 |
| 332 | 20230615 | 151500 | 6634518690 | 7890 | 7870 | 7890 | 7870 | 8436 |
| 333 | 20230615 | 151400 | 6568007580 | 7880 | 7870 | 7880 | 7860 | 4038 |
| 334 | 20230615 | 151300 | 6536238320 | 7870 | 7860 | 7870 | 7860 | 3842 |
| 335 | 20230615 | 151200 | 6506012780 | 7860 | 7870 | 7870 | 7850 | 2467 |
| 336 | 20230615 | 151100 | 6486622580 | 7860 | 7850 | 7860 | 7850 | 2401 |
| 337 | 20230615 | 151000 | 6467751770 | 7860 | 7860 | 7860 | 7850 | 1848 |
| 338 | 20230615 | 150900 | 6453226500 | 7850 | 7840 | 7850 | 7840 | 7843 |
| 339 | 20230615 | 150800 | 6391670950 | 7840 | 7840 | 7840 | 7830 | 132 |
| 340 | 20230615 | 150700 | 6390636280 | 7840 | 7850 | 7850 | 7840 | 2368 |
| 341 | 20230615 | 150600 | 6372070830 | 7850 | 7840 | 7850 | 7840 | 369 |
| 342 | 20230615 | 150500 | 6369175690 | 7840 | 7850 | 7850 | 7830 | 950 |
| 343 | 20230615 | 150400 | 6361727580 | 7850 | 7840 | 7850 | 7840 | 1698 |
| 344 | 20230615 | 150300 | 6348414980 | 7840 | 7830 | 7840 | 7830 | 637 |
| 345 | 20230615 | 150200 | 6343421020 | 7830 | 7830 | 7830 | 7830 | 539 |
| 346 | 20230615 | 150100 | 6339200650 | 7840 | 7840 | 7840 | 7840 | 7 |
| 347 | 20230615 | 150000 | 6339145770 | 7840 | 7850 | 7850 | 7840 | 307 |
| 348 | 20230615 | 145900 | 6336737130 | 7850 | 7840 | 7850 | 7840 | 1436 |
| 349 | 20230615 | 145800 | 6325477990 | 7830 | 7830 | 7830 | 7830 | 236 |
| 350 | 20230615 | 145700 | 6323630110 | 7840 | 7840 | 7840 | 7830 | 320 |
| 351 | 20230615 | 145600 | 6321121460 | 7830 | 7840 | 7840 | 7830 | 5851 |
| 352 | 20230615 | 145500 | 6275279380 | 7830 | 7830 | 7840 | 7830 | 371 |
| 353 | 20230615 | 145400 | 6272371990 | 7830 | 7840 | 7840 | 7830 | 426 |
| 354 | 20230615 | 145300 | 6269032430 | 7830 | 7840 | 7840 | 7830 | 180 |
| 355 | 20230615 | 145200 | 6267622530 | 7820 | 7830 | 7840 | 7810 | 2223 |
| 356 | 20230615 | 145100 | 6250238320 | 7840 | 7830 | 7840 | 7830 | 643 |
| 357 | 20230615 | 145000 | 6245200980 | 7830 | 7840 | 7840 | 7830 | 661 |
| 358 | 20230615 | 144900 | 6240025340 | 7830 | 7840 | 7840 | 7830 | 451 |
| 359 | 20230615 | 144800 | 6236489600 | 7840 | 7830 | 7840 | 7830 | 1467 |
| 360 | 20230615 | 144700 | 6224989760 | 7820 | 7830 | 7830 | 7820 | 521 |
| 361 | 20230615 | 144600 | 6220910340 | 7830 | 7830 | 7840 | 7830 | 636 |
| 362 | 20230615 | 144500 | 6215925250 | 7840 | 7840 | 7840 | 7840 | 573 |
| 363 | 20230615 | 144400 | 6211432930 | 7840 | 7840 | 7840 | 7840 | 218 |
| 364 | 20230615 | 144300 | 6209723810 | 7840 | 7840 | 7840 | 7830 | 129 |
| 365 | 20230615 | 144200 | 6208713060 | 7840 | 7830 | 7840 | 7830 | 211 |
| 366 | 20230615 | 144100 | 6207059270 | 7830 | 7830 | 7830 | 7830 | 387 |
| 367 | 20230615 | 144000 | 6204029060 | 7840 | 7830 | 7840 | 7830 | 109 |
| 368 | 20230615 | 143900 | 6203174530 | 7840 | 7830 | 7840 | 7830 | 163 |
| 369 | 20230615 | 143800 | 6201896620 | 7830 | 7810 | 7830 | 7810 | 246 |
| 370 | 20230615 | 143700 | 6199975340 | 7810 | 7810 | 7830 | 7810 | 82 |
| 371 | 20230615 | 143600 | 6199334900 | 7840 | 7810 | 7840 | 7800 | 2869 |
| 372 | 20230615 | 143500 | 6176883670 | 7810 | 7810 | 7810 | 7810 | 3 |
| 373 | 20230615 | 143400 | 6176860240 | 7810 | 7810 | 7810 | 7800 | 40 |
| 374 | 20230615 | 143300 | 6176547980 | 7800 | 7800 | 7810 | 7800 | 380 |
| 375 | 20230615 | 143200 | 6173583970 | 7800 | 7810 | 7810 | 7800 | 1420 |
| 376 | 20230615 | 143100 | 6162507520 | 7810 | 7810 | 7810 | 7810 | 312 |
| 377 | 20230615 | 143000 | 6160070800 | 7820 | 7820 | 7830 | 7820 | 525 |
| 378 | 20230615 | 142900 | 6155965280 | 7820 | 7810 | 7820 | 7810 | 147 |
| 379 | 20230615 | 142800 | 6154816060 | 7800 | 7800 | 7800 | 7800 | 130 |
| 380 | 20230615 | 142700 | 6153802060 | 7800 | 7810 | 7810 | 7800 | 1575 |
| 381 | 20230615 | 142600 | 6141515290 | 7800 | 7810 | 7810 | 7800 | 319 |
| 382 | 20230615 | 142500 | 6139024490 | 7810 | 7820 | 7820 | 7810 | 2485 |
| 383 | 20230615 | 142400 | 6119612870 | 7820 | 7810 | 7820 | 7810 | 200 |
| 384 | 20230615 | 142300 | 6118049370 | 7810 | 7810 | 7810 | 7810 | 414 |
| 385 | 20230615 | 142200 | 6114816030 | 7810 | 7820 | 7820 | 7810 | 220 |
| 386 | 20230615 | 142100 | 6113096330 | 7830 | 7810 | 7830 | 7810 | 686 |
| 387 | 20230615 | 142000 | 6107732030 | 7810 | 7810 | 7810 | 7810 | 214 |
| 388 | 20230615 | 141900 | 6106060690 | 7810 | 7810 | 7810 | 7810 | 195 |
| 389 | 20230615 | 141800 | 6104537740 | 7820 | 7810 | 7820 | 7810 | 455 |
| 390 | 20230615 | 141700 | 6100979840 | 7810 | 7810 | 7810 | 7810 | 594 |
| 391 | 20230615 | 141600 | 6096340700 | 7810 | 7810 | 7810 | 7810 | 25 |
| 392 | 20230615 | 141500 | 6096145450 | 7810 | 7810 | 7810 | 7810 | 307 |
| 393 | 20230615 | 141400 | 6093747780 | 7810 | 7830 | 7830 | 7810 | 1805 |
| 394 | 20230615 | 141300 | 6079639350 | 7820 | 7820 | 7830 | 7820 | 161 |
| 395 | 20230615 | 141200 | 6078379840 | 7830 | 7830 | 7830 | 7820 | 838 |
| 396 | 20230615 | 141100 | 6071823880 | 7820 | 7830 | 7830 | 7820 | 292 |
| 397 | 20230615 | 141000 | 6069539520 | 7830 | 7820 | 7830 | 7820 | 161 |
| 398 | 20230615 | 140900 | 6068279040 | 7830 | 7830 | 7830 | 7820 | 413 |
| 399 | 20230615 | 140800 | 6065047750 | 7820 | 7830 | 7830 | 7820 | 38 |
| 400 | 20230615 | 140700 | 6064750500 | 7840 | 7840 | 7840 | 7840 | 117 |
| 401 | 20230615 | 140600 | 6063833220 | 7820 | 7820 | 7840 | 7820 | 1248 |
| 402 | 20230615 | 140500 | 6054061290 | 7830 | 7850 | 7850 | 7830 | 461 |
| 403 | 20230615 | 140400 | 6050444230 | 7850 | 7840 | 7850 | 7840 | 295 |
| 404 | 20230615 | 140300 | 6048131170 | 7820 | 7840 | 7860 | 7820 | 384 |
| 405 | 20230615 | 140200 | 6045120690 | 7840 | 7860 | 7860 | 7840 | 2042 |
| 406 | 20230615 | 140100 | 6029107950 | 7860 | 7860 | 7860 | 7860 | 195 |
| 407 | 20230615 | 140000 | 6027575250 | 7860 | 7860 | 7860 | 7860 | 168 |
| 408 | 20230615 | 135900 | 6026254770 | 7860 | 7860 | 7860 | 7860 | 108 |
| 409 | 20230615 | 135800 | 6025405890 | 7860 | 7870 | 7870 | 7860 | 160 |
| 410 | 20230615 | 135700 | 6024147690 | 7850 | 7860 | 7860 | 7850 | 731 |
| 411 | 20230615 | 135600 | 6018402690 | 7860 | 7860 | 7860 | 7860 | 129 |
| 412 | 20230615 | 135500 | 6017388750 | 7860 | 7850 | 7860 | 7850 | 1025 |
| 413 | 20230615 | 135400 | 6009341450 | 7850 | 7860 | 7860 | 7850 | 637 |
| 414 | 20230615 | 135300 | 6004337450 | 7860 | 7850 | 7860 | 7850 | 749 |
| 415 | 20230615 | 135200 | 5998453690 | 7860 | 7870 | 7870 | 7860 | 436 |
| 416 | 20230615 | 135100 | 5995025580 | 7860 | 7870 | 7870 | 7860 | 206 |
| 417 | 20230615 | 135000 | 5993404870 | 7870 | 7870 | 7870 | 7860 | 2548 |
| 418 | 20230615 | 134900 | 5973372190 | 7860 | 7870 | 7870 | 7860 | 78 |
| 419 | 20230615 | 134800 | 5972758370 | 7870 | 7860 | 7870 | 7860 | 282 |
| 420 | 20230615 | 134700 | 5970539050 | 7870 | 7870 | 7870 | 7870 | 239 |
| 421 | 20230615 | 134600 | 5968658120 | 7870 | 7870 | 7880 | 7870 | 371 |
| 422 | 20230615 | 134500 | 5965736440 | 7870 | 7870 | 7880 | 7870 | 786 |
| 423 | 20230615 | 134400 | 5959545070 | 7870 | 7870 | 7870 | 7860 | 770 |
| 424 | 20230615 | 134300 | 5953485220 | 7870 | 7870 | 7880 | 7870 | 85 |
| 425 | 20230615 | 134200 | 5952816240 | 7870 | 7870 | 7870 | 7870 | 805 |
| 426 | 20230615 | 134100 | 5946480890 | 7870 | 7860 | 7880 | 7850 | 1666 |
| 427 | 20230615 | 134000 | 5933379150 | 7850 | 7850 | 7850 | 7850 | 40 |
| 428 | 20230615 | 133900 | 5933065150 | 7860 | 7870 | 7870 | 7860 | 412 |
| 429 | 20230615 | 133800 | 5929825310 | 7870 | 7870 | 7870 | 7850 | 708 |
| 430 | 20230615 | 133700 | 5924253370 | 7870 | 7870 | 7870 | 7870 | 444 |
| 431 | 20230615 | 133600 | 5920759090 | 7870 | 7840 | 7880 | 7840 | 7112 |
| 432 | 20230615 | 133500 | 5864761500 | 7850 | 7850 | 7850 | 7850 | 68 |
| 433 | 20230615 | 133400 | 5864227700 | 7850 | 7840 | 7850 | 7840 | 351 |
| 434 | 20230615 | 133300 | 5861472830 | 7850 | 7840 | 7850 | 7820 | 1029 |
| 435 | 20230615 | 133200 | 5853403160 | 7840 | 7840 | 7840 | 7840 | 6 |
| 436 | 20230615 | 133100 | 5853356120 | 7840 | 7840 | 7840 | 7840 | 10 |
| 437 | 20230615 | 133000 | 5853277720 | 7860 | 7850 | 7860 | 7850 | 153 |
| 438 | 20230615 | 132900 | 5852076410 | 7850 | 7820 | 7860 | 7820 | 443 |
| 439 | 20230615 | 132800 | 5848608190 | 7830 | 7850 | 7850 | 7820 | 1133 |
| 440 | 20230615 | 132700 | 5839740590 | 7860 | 7860 | 7860 | 7850 | 279 |
| 441 | 20230615 | 132600 | 5837547660 | 7860 | 7830 | 7860 | 7830 | 2299 |
| 442 | 20230615 | 132500 | 5819478000 | 7820 | 7860 | 7860 | 7820 | 166 |
| 443 | 20230615 | 132400 | 5818178840 | 7860 | 7850 | 7860 | 7850 | 432 |
| 444 | 20230615 | 132300 | 5814783430 | 7860 | 7850 | 7860 | 7810 | 1375 |
| 445 | 20230615 | 132200 | 5804009690 | 7860 | 7860 | 7860 | 7860 | 99 |
| 446 | 20230615 | 132100 | 5803231550 | 7860 | 7860 | 7860 | 7850 | 426 |
| 447 | 20230615 | 132000 | 5799885700 | 7860 | 7850 | 7860 | 7840 | 77 |
| 448 | 20230615 | 131900 | 5799281250 | 7850 | 7850 | 7860 | 7850 | 1338 |
| 449 | 20230615 | 131800 | 5788777920 | 7850 | 7830 | 7850 | 7830 | 1351 |
| 450 | 20230615 | 131700 | 5778183190 | 7840 | 7840 | 7840 | 7840 | 2 |
| 451 | 20230615 | 131600 | 5778167510 | 7810 | 7830 | 7830 | 7810 | 7135 |
| 452 | 20230615 | 131500 | 5722417100 | 7830 | 7840 | 7840 | 7830 | 619 |
| 453 | 20230615 | 131400 | 5717567610 | 7840 | 7840 | 7840 | 7830 | 14 |
| 454 | 20230615 | 131300 | 5717457970 | 7840 | 7850 | 7850 | 7840 | 1118 |
| 455 | 20230615 | 131200 | 5708692840 | 7840 | 7850 | 7850 | 7840 | 741 |
| 456 | 20230615 | 131100 | 5702881130 | 7850 | 7840 | 7850 | 7840 | 2742 |
| 457 | 20230615 | 131000 | 5681374730 | 7840 | 7850 | 7860 | 7840 | 509 |
| 458 | 20230615 | 130900 | 5677380640 | 7850 | 7850 | 7860 | 7850 | 478 |
| 459 | 20230615 | 130800 | 5673626770 | 7850 | 7850 | 7850 | 7850 | 242 |
| 460 | 20230615 | 130700 | 5671727070 | 7850 | 7860 | 7870 | 7850 | 857 |
| 461 | 20230615 | 130600 | 5664997340 | 7860 | 7860 | 7870 | 7860 | 831 |
| 462 | 20230615 | 130500 | 5658461900 | 7860 | 7850 | 7860 | 7850 | 6 |
| 463 | 20230615 | 130400 | 5658414790 | 7850 | 7870 | 7870 | 7850 | 455 |
| 464 | 20230615 | 130300 | 5654837480 | 7870 | 7860 | 7870 | 7860 | 1364 |
| 465 | 20230615 | 130200 | 5644103830 | 7870 | 7860 | 7870 | 7860 | 742 |
| 466 | 20230615 | 130100 | 5638267320 | 7860 | 7860 | 7870 | 7860 | 741 |
| 467 | 20230615 | 130000 | 5632443000 | 7860 | 7860 | 7870 | 7860 | 1957 |
| 468 | 20230615 | 125900 | 5617048320 | 7870 | 7850 | 7870 | 7850 | 761 |
| 469 | 20230615 | 125800 | 5611066880 | 7850 | 7860 | 7860 | 7840 | 610 |
| 470 | 20230615 | 125700 | 5606276250 | 7850 | 7840 | 7860 | 7840 | 4783 |
| 471 | 20230615 | 125600 | 5568739770 | 7830 | 7820 | 7830 | 7820 | 2983 |
| 472 | 20230615 | 125500 | 5545393140 | 7820 | 7830 | 7830 | 7820 | 1058 |
| 473 | 20230615 | 125400 | 5537112320 | 7840 | 7830 | 7850 | 7830 | 1599 |
| 474 | 20230615 | 125300 | 5524576350 | 7830 | 7820 | 7840 | 7820 | 2817 |
| 475 | 20230615 | 125200 | 5502522670 | 7810 | 7790 | 7820 | 7790 | 13523 |
| 476 | 20230615 | 125100 | 5396954360 | 7790 | 7790 | 7790 | 7790 | 157 |
| 477 | 20230615 | 125000 | 5395731330 | 7770 | 7780 | 7780 | 7770 | 401 |
| 478 | 20230615 | 124900 | 5392612530 | 7780 | 7780 | 7790 | 7780 | 794 |
| 479 | 20230615 | 124800 | 5386429870 | 7790 | 7790 | 7790 | 7790 | 261 |
| 480 | 20230615 | 124700 | 5384396680 | 7790 | 7790 | 7790 | 7790 | 111 |
| 481 | 20230615 | 124600 | 5383531990 | 7780 | 7780 | 7790 | 7780 | 16 |
| 482 | 20230615 | 124500 | 5383407480 | 7790 | 7790 | 7800 | 7790 | 271 |
| 483 | 20230615 | 124400 | 5381296100 | 7790 | 7800 | 7800 | 7790 | 767 |
| 484 | 20230615 | 124300 | 5375320970 | 7790 | 7790 | 7790 | 7790 | 1 |
| 485 | 20230615 | 124200 | 5375313180 | 7800 | 7780 | 7800 | 7780 | 475 |
| 486 | 20230615 | 124100 | 5371613500 | 7780 | 7790 | 7790 | 7780 | 246 |
| 487 | 20230615 | 124000 | 5369698790 | 7790 | 7790 | 7790 | 7780 | 1439 |
| 488 | 20230615 | 123900 | 5358497900 | 7790 | 7790 | 7790 | 7780 | 169 |
| 489 | 20230615 | 123800 | 5357181540 | 7790 | 7790 | 7790 | 7780 | 346 |
| 490 | 20230615 | 123700 | 5354486210 | 7790 | 7790 | 7790 | 7780 | 295 |
| 491 | 20230615 | 123600 | 5352188170 | 7800 | 7810 | 7810 | 7790 | 1081 |
| 492 | 20230615 | 123500 | 5343752150 | 7820 | 7810 | 7820 | 7810 | 498 |
| 493 | 20230615 | 123400 | 5339861190 | 7820 | 7820 | 7820 | 7810 | 917 |
| 494 | 20230615 | 123300 | 5332690410 | 7810 | 7800 | 7820 | 7800 | 1519 |
| 495 | 20230615 | 123200 | 5320826830 | 7800 | 7800 | 7800 | 7800 | 1004 |
| 496 | 20230615 | 123100 | 5312995630 | 7790 | 7780 | 7790 | 7780 | 1762 |
| 497 | 20230615 | 123000 | 5299270590 | 7780 | 7760 | 7780 | 7760 | 311 |
| 498 | 20230615 | 122900 | 5296851110 | 7790 | 7790 | 7790 | 7790 | 1021 |
| 499 | 20230615 | 122800 | 5288897520 | 7790 | 7780 | 7790 | 7780 | 176 |
| 500 | 20230615 | 122700 | 5287526550 | 7790 | 7770 | 7790 | 7760 | 203 |
| 501 | 20230615 | 122600 | 5285946330 | 7770 | 7780 | 7780 | 7760 | 3245 |
| 502 | 20230615 | 122500 | 5260750870 | 7790 | 7790 | 7790 | 7770 | 2241 |
| 503 | 20230615 | 122400 | 5243318480 | 7790 | 7800 | 7810 | 7790 | 245 |
| 504 | 20230615 | 122300 | 5241406960 | 7790 | 7800 | 7800 | 7790 | 766 |
| 505 | 20230615 | 122200 | 5235432230 | 7810 | 7800 | 7810 | 7800 | 897 |
| 506 | 20230615 | 122100 | 5228434510 | 7810 | 7790 | 7810 | 7790 | 400 |
| 507 | 20230615 | 122000 | 5225313920 | 7800 | 7800 | 7800 | 7800 | 50 |
| 508 | 20230615 | 121900 | 5224923920 | 7800 | 7800 | 7800 | 7790 | 276 |
| 509 | 20230615 | 121800 | 5222771370 | 7810 | 7780 | 7810 | 7780 | 270 |
| 510 | 20230615 | 121700 | 5220667520 | 7780 | 7790 | 7800 | 7770 | 909 |
| 511 | 20230615 | 121600 | 5213597140 | 7790 | 7810 | 7810 | 7790 | 606 |
| 512 | 20230615 | 121500 | 5208869930 | 7810 | 7810 | 7820 | 7810 | 612 |
| 513 | 20230615 | 121400 | 5204087310 | 7800 | 7820 | 7820 | 7800 | 251 |
| 514 | 20230615 | 121300 | 5202127470 | 7810 | 7800 | 7810 | 7800 | 33 |
| 515 | 20230615 | 121200 | 5201869760 | 7820 | 7800 | 7820 | 7800 | 220 |
| 516 | 20230615 | 121100 | 5200151490 | 7800 | 7810 | 7810 | 7800 | 410 |
| 517 | 20230615 | 121000 | 5196949420 | 7810 | 7810 | 7810 | 7810 | 398 |
| 518 | 20230615 | 120900 | 5193841040 | 7810 | 7820 | 7820 | 7810 | 857 |
| 519 | 20230615 | 120800 | 5187139600 | 7820 | 7800 | 7820 | 7800 | 5168 |
| 520 | 20230615 | 120700 | 5146778260 | 7800 | 7800 | 7800 | 7800 | 326 |
| 521 | 20230615 | 120600 | 5144235460 | 7800 | 7800 | 7810 | 7790 | 1014 |
| 522 | 20230615 | 120500 | 5136328350 | 7800 | 7810 | 7810 | 7800 | 1340 |
| 523 | 20230615 | 120400 | 5125864150 | 7810 | 7800 | 7810 | 7800 | 341 |
| 524 | 20230615 | 120300 | 5123201000 | 7800 | 7810 | 7810 | 7800 | 258 |
| 525 | 20230615 | 120200 | 5121187040 | 7810 | 7800 | 7810 | 7800 | 406 |
| 526 | 20230615 | 120100 | 5118020220 | 7800 | 7790 | 7800 | 7790 | 2845 |
| 527 | 20230615 | 120000 | 5095829460 | 7790 | 7800 | 7800 | 7790 | 487 |
| 528 | 20230615 | 115900 | 5092031050 | 7790 | 7790 | 7800 | 7790 | 578 |
| 529 | 20230615 | 115800 | 5087523730 | 7800 | 7800 | 7800 | 7800 | 30 |
| 530 | 20230615 | 115700 | 5087289730 | 7790 | 7800 | 7800 | 7790 | 170 |
| 531 | 20230615 | 115600 | 5085963890 | 7790 | 7800 | 7800 | 7780 | 1538 |
| 532 | 20230615 | 115500 | 5073975260 | 7800 | 7800 | 7800 | 7800 | 13 |
| 533 | 20230615 | 115400 | 5073873860 | 7800 | 7790 | 7800 | 7790 | 232 |
| 534 | 20230615 | 115300 | 5072064760 | 7790 | 7790 | 7790 | 7790 | 24 |
| 535 | 20230615 | 115200 | 5071877800 | 7790 | 7790 | 7790 | 7790 | 0 |
| 536 | 20230615 | 115100 | 5071877800 | 7790 | 7770 | 7800 | 7770 | 255 |
| 537 | 20230615 | 115000 | 5069890770 | 7770 | 7790 | 7790 | 7770 | 151 |
| 538 | 20230615 | 114900 | 5068714870 | 7790 | 7790 | 7790 | 7790 | 94 |
| 539 | 20230615 | 114800 | 5067982610 | 7790 | 7790 | 7790 | 7790 | 578 |
| 540 | 20230615 | 114700 | 5063479990 | 7790 | 7780 | 7790 | 7780 | 1063 |
| 541 | 20230615 | 114600 | 5055200570 | 7760 | 7780 | 7780 | 7760 | 374 |
| 542 | 20230615 | 114500 | 5052294750 | 7780 | 7770 | 7790 | 7770 | 410 |
| 543 | 20230615 | 114400 | 5049102970 | 7770 | 7760 | 7770 | 7760 | 137 |
| 544 | 20230615 | 114300 | 5048038850 | 7760 | 7760 | 7770 | 7760 | 895 |
| 545 | 20230615 | 114200 | 5041085870 | 7760 | 7770 | 7770 | 7760 | 188 |
| 546 | 20230615 | 114100 | 5039625450 | 7760 | 7750 | 7760 | 7750 | 457 |
| 547 | 20230615 | 114000 | 5036079170 | 7750 | 7730 | 7750 | 7730 | 486 |
| 548 | 20230615 | 113900 | 5032314300 | 7730 | 7760 | 7760 | 7730 | 2139 |
| 549 | 20230615 | 113800 | 5015773000 | 7760 | 7760 | 7760 | 7730 | 290 |
| 550 | 20230615 | 113700 | 5013523230 | 7760 | 7750 | 7760 | 7750 | 1057 |
| 551 | 20230615 | 113600 | 5005329570 | 7750 | 7730 | 7750 | 7690 | 12380 |
| 552 | 20230615 | 113500 | 4909838950 | 7730 | 7730 | 7730 | 7730 | 1010 |
| 553 | 20230615 | 113400 | 4902031650 | 7740 | 7740 | 7740 | 7730 | 670 |
| 554 | 20230615 | 113300 | 4896849490 | 7740 | 7750 | 7750 | 7740 | 155 |
| 555 | 20230615 | 113200 | 4895648250 | 7730 | 7750 | 7750 | 7730 | 123 |
| 556 | 20230615 | 113100 | 4894695100 | 7760 | 7750 | 7760 | 7750 | 870 |
| 557 | 20230615 | 113000 | 4887951010 | 7750 | 7740 | 7750 | 7740 | 1079 |
| 558 | 20230615 | 112900 | 4879589780 | 7750 | 7780 | 7780 | 7750 | 442 |
| 559 | 20230615 | 112800 | 4876163170 | 7780 | 7800 | 7800 | 7780 | 349 |
| 560 | 20230615 | 112700 | 4873447500 | 7800 | 7800 | 7820 | 7800 | 6052 |
| 561 | 20230615 | 112600 | 4826223870 | 7800 | 7790 | 7800 | 7790 | 6329 |
| 562 | 20230615 | 112500 | 4776859610 | 7780 | 7780 | 7790 | 7780 | 875 |
| 563 | 20230615 | 112400 | 4770046460 | 7760 | 7770 | 7790 | 7760 | 3947 |
| 564 | 20230615 | 112300 | 4739311030 | 7770 | 7750 | 7770 | 7750 | 387 |
| 565 | 20230615 | 112200 | 4736306550 | 7750 | 7770 | 7780 | 7750 | 360 |
| 566 | 20230615 | 112100 | 4733508300 | 7770 | 7740 | 7780 | 7740 | 5940 |
| 567 | 20230615 | 112000 | 4687417600 | 7740 | 7730 | 7740 | 7730 | 161 |
| 568 | 20230615 | 111900 | 4686173040 | 7730 | 7710 | 7730 | 7710 | 1817 |
| 569 | 20230615 | 111800 | 4672144540 | 7710 | 7700 | 7710 | 7700 | 249 |
| 570 | 20230615 | 111700 | 4670227190 | 7690 | 7690 | 7700 | 7690 | 99 |
| 571 | 20230615 | 111600 | 4669465670 | 7690 | 7700 | 7700 | 7690 | 774 |
| 572 | 20230615 | 111500 | 4663512410 | 7710 | 7690 | 7710 | 7690 | 626 |
| 573 | 20230615 | 111400 | 4658694530 | 7700 | 7690 | 7700 | 7690 | 635 |
| 574 | 20230615 | 111300 | 4653806380 | 7700 | 7700 | 7700 | 7700 | 223 |
| 575 | 20230615 | 111200 | 4652089280 | 7700 | 7700 | 7710 | 7690 | 465 |
| 576 | 20230615 | 111100 | 4648510210 | 7690 | 7700 | 7700 | 7690 | 540 |
| 577 | 20230615 | 111000 | 4644352390 | 7700 | 7700 | 7720 | 7700 | 157 |
| 578 | 20230615 | 110900 | 4643143350 | 7700 | 7720 | 7730 | 7700 | 575 |
| 579 | 20230615 | 110800 | 4638711700 | 7700 | 7720 | 7730 | 7700 | 210 |
| 580 | 20230615 | 110700 | 4637090200 | 7700 | 7700 | 7700 | 7700 | 10 |
| 581 | 20230615 | 110600 | 4637013200 | 7700 | 7720 | 7720 | 7700 | 655 |
| 582 | 20230615 | 110500 | 4631966600 | 7700 | 7700 | 7720 | 7700 | 2777 |
| 583 | 20230615 | 110400 | 4610581600 | 7710 | 7720 | 7720 | 7700 | 520 |
| 584 | 20230615 | 110300 | 4606569430 | 7720 | 7720 | 7730 | 7720 | 255 |
| 585 | 20230615 | 110200 | 4604599780 | 7710 | 7710 | 7710 | 7710 | 526 |
| 586 | 20230615 | 110100 | 4600544320 | 7720 | 7700 | 7720 | 7700 | 205 |
| 587 | 20230615 | 110000 | 4598965720 | 7730 | 7710 | 7730 | 7700 | 2113 |
| 588 | 20230615 | 105900 | 4582673030 | 7700 | 7700 | 7700 | 7700 | 3 |
| 589 | 20230615 | 105800 | 4582649930 | 7700 | 7710 | 7710 | 7700 | 809 |
| 590 | 20230615 | 105700 | 4576419460 | 7710 | 7700 | 7720 | 7700 | 385 |
| 591 | 20230615 | 105600 | 4573448750 | 7700 | 7750 | 7750 | 7700 | 2042 |
| 592 | 20230615 | 105500 | 4557688150 | 7740 | 7750 | 7750 | 7740 | 632 |
| 593 | 20230615 | 105400 | 4552790700 | 7740 | 7740 | 7750 | 7740 | 2144 |
| 594 | 20230615 | 105300 | 4536179850 | 7740 | 7740 | 7740 | 7730 | 951 |
| 595 | 20230615 | 105200 | 4528819570 | 7740 | 7730 | 7740 | 7720 | 1148 |
| 596 | 20230615 | 105100 | 4519945420 | 7730 | 7700 | 7730 | 7700 | 3443 |
| 597 | 20230615 | 105000 | 4493381240 | 7670 | 7710 | 7710 | 7670 | 2793 |
| 598 | 20230615 | 104900 | 4471899010 | 7710 | 7710 | 7710 | 7660 | 4169 |
| 599 | 20230615 | 104800 | 4439802250 | 7710 | 7710 | 7710 | 7710 | 326 |
| 600 | 20230615 | 104700 | 4437288790 | 7700 | 7670 | 7710 | 7670 | 2565 |
| 601 | 20230615 | 104600 | 4417541310 | 7690 | 7690 | 7690 | 7690 | 181 |
| 602 | 20230615 | 104500 | 4416149420 | 7670 | 7690 | 7690 | 7670 | 1844 |
| 603 | 20230615 | 104400 | 4401997180 | 7690 | 7670 | 7690 | 7670 | 72 |
| 604 | 20230615 | 104300 | 4401444840 | 7700 | 7700 | 7700 | 7700 | 5 |
| 605 | 20230615 | 104200 | 4401406340 | 7700 | 7690 | 7700 | 7690 | 241 |
| 606 | 20230615 | 104100 | 4399552240 | 7670 | 7690 | 7690 | 7670 | 74 |
| 607 | 20230615 | 104000 | 4398984420 | 7690 | 7710 | 7720 | 7690 | 1517 |
| 608 | 20230615 | 103900 | 4387296560 | 7710 | 7700 | 7720 | 7700 | 6042 |
| 609 | 20230615 | 103800 | 4340765090 | 7700 | 7660 | 7700 | 7660 | 494 |
| 610 | 20230615 | 103700 | 4336965500 | 7660 | 7690 | 7690 | 7660 | 502 |
| 611 | 20230615 | 103600 | 4333105180 | 7690 | 7680 | 7690 | 7680 | 189 |
| 612 | 20230615 | 103500 | 4331652210 | 7680 | 7680 | 7680 | 7680 | 80 |
| 613 | 20230615 | 103400 | 4331037810 | 7680 | 7680 | 7680 | 7660 | 1341 |
| 614 | 20230615 | 103300 | 4320742030 | 7680 | 7660 | 7680 | 7660 | 412 |
| 615 | 20230615 | 103200 | 4317578970 | 7660 | 7660 | 7690 | 7660 | 496 |
| 616 | 20230615 | 103100 | 4313779580 | 7660 | 7690 | 7690 | 7660 | 105 |
| 617 | 20230615 | 103000 | 4312972310 | 7680 | 7650 | 7680 | 7650 | 167 |
| 618 | 20230615 | 102900 | 4311692540 | 7640 | 7650 | 7660 | 7640 | 532 |
| 619 | 20230615 | 102800 | 4307623230 | 7650 | 7660 | 7660 | 7650 | 365 |
| 620 | 20230615 | 102700 | 4304829610 | 7670 | 7690 | 7690 | 7670 | 492 |
| 621 | 20230615 | 102600 | 4301052030 | 7670 | 7670 | 7690 | 7670 | 67 |
| 622 | 20230615 | 102500 | 4300537650 | 7680 | 7710 | 7710 | 7670 | 500 |
| 623 | 20230615 | 102400 | 4296696720 | 7710 | 7670 | 7710 | 7670 | 1364 |
| 624 | 20230615 | 102300 | 4286199320 | 7670 | 7650 | 7670 | 7640 | 414 |
| 625 | 20230615 | 102200 | 4283029900 | 7650 | 7630 | 7650 | 7630 | 1272 |
| 626 | 20230615 | 102100 | 4273320190 | 7620 | 7680 | 7680 | 7610 | 16289 |
| 627 | 20230615 | 102000 | 4148901970 | 7670 | 7680 | 7690 | 7670 | 2227 |
| 628 | 20230615 | 101900 | 4131797870 | 7690 | 7700 | 7700 | 7680 | 902 |
| 629 | 20230615 | 101800 | 4124863490 | 7720 | 7700 | 7720 | 7700 | 150 |
| 630 | 20230615 | 101700 | 4123705880 | 7690 | 7700 | 7700 | 7690 | 1884 |
| 631 | 20230615 | 101600 | 4109214240 | 7700 | 7710 | 7720 | 7700 | 4474 |
| 632 | 20230615 | 101500 | 4074749380 | 7720 | 7720 | 7730 | 7720 | 113 |
| 633 | 20230615 | 101400 | 4073876960 | 7720 | 7710 | 7720 | 7710 | 413 |
| 634 | 20230615 | 101300 | 4070690130 | 7710 | 7730 | 7730 | 7710 | 4980 |
| 635 | 20230615 | 101200 | 4032239420 | 7740 | 7750 | 7750 | 7740 | 333 |
| 636 | 20230615 | 101100 | 4029659950 | 7740 | 7750 | 7750 | 7740 | 435 |
| 637 | 20230615 | 101000 | 4026291720 | 7750 | 7770 | 7770 | 7750 | 674 |
| 638 | 20230615 | 100900 | 4021064700 | 7770 | 7760 | 7770 | 7740 | 493 |
| 639 | 20230615 | 100800 | 4017240360 | 7750 | 7740 | 7750 | 7730 | 2069 |
| 640 | 20230615 | 100700 | 4001223370 | 7740 | 7740 | 7740 | 7730 | 699 |
| 641 | 20230615 | 100600 | 3995814390 | 7740 | 7750 | 7750 | 7740 | 167 |
| 642 | 20230615 | 100500 | 3994520710 | 7740 | 7740 | 7750 | 7730 | 1045 |
| 643 | 20230615 | 100400 | 3986430870 | 7740 | 7740 | 7750 | 7740 | 78 |
| 644 | 20230615 | 100300 | 3985827120 | 7750 | 7770 | 7780 | 7740 | 157 |
| 645 | 20230615 | 100200 | 3984606840 | 7780 | 7780 | 7780 | 7780 | 3 |
| 646 | 20230615 | 100100 | 3984583500 | 7780 | 7730 | 7780 | 7730 | 163 |
| 647 | 20230615 | 100000 | 3983315610 | 7780 | 7730 | 7780 | 7730 | 370 |
| 648 | 20230615 | 095900 | 3980449960 | 7730 | 7740 | 7780 | 7730 | 365 |
| 649 | 20230615 | 095800 | 3977625730 | 7740 | 7800 | 7800 | 7730 | 1182 |
| 650 | 20230615 | 095700 | 3968444070 | 7790 | 7730 | 7790 | 7730 | 21737 |
| 651 | 20230615 | 095600 | 3799232250 | 7730 | 7740 | 7750 | 7720 | 4912 |
| 652 | 20230615 | 095500 | 3761253310 | 7740 | 7770 | 7770 | 7740 | 3232 |
| 653 | 20230615 | 095400 | 3736177880 | 7780 | 7780 | 7800 | 7780 | 1147 |
| 654 | 20230615 | 095300 | 3727249300 | 7790 | 7770 | 7790 | 7770 | 1227 |
| 655 | 20230615 | 095200 | 3717713010 | 7770 | 7810 | 7810 | 7770 | 1490 |
| 656 | 20230615 | 095100 | 3706102700 | 7800 | 7770 | 7810 | 7770 | 1615 |
| 657 | 20230615 | 095000 | 3693509730 | 7800 | 7820 | 7820 | 7770 | 8854 |
| 658 | 20230615 | 094900 | 3624598430 | 7810 | 7840 | 7850 | 7810 | 1861 |
| 659 | 20230615 | 094800 | 3610044860 | 7850 | 7840 | 7850 | 7830 | 739 |
| 660 | 20230615 | 094700 | 3604254190 | 7830 | 7830 | 7840 | 7830 | 459 |
| 661 | 20230615 | 094600 | 3600659230 | 7830 | 7820 | 7840 | 7820 | 5377 |
| 662 | 20230615 | 094500 | 3558573260 | 7820 | 7850 | 7850 | 7790 | 12737 |
| 663 | 20230615 | 094400 | 3459184620 | 7810 | 7840 | 7860 | 7810 | 6737 |
| 664 | 20230615 | 094300 | 3406360470 | 7850 | 7890 | 7890 | 7850 | 2806 |
| 665 | 20230615 | 094200 | 3384291430 | 7890 | 7910 | 7950 | 7890 | 12754 |
| 666 | 20230615 | 094100 | 3283333720 | 7900 | 7870 | 7920 | 7860 | 22923 |
| 667 | 20230615 | 094000 | 3102346100 | 7870 | 7820 | 7870 | 7820 | 56610 |
| 668 | 20230615 | 093900 | 2658605120 | 7820 | 7830 | 7830 | 7810 | 5760 |
| 669 | 20230615 | 093800 | 2613533330 | 7820 | 7820 | 7830 | 7820 | 6766 |
| 670 | 20230615 | 093700 | 2560621190 | 7820 | 7790 | 7820 | 7790 | 15313 |
| 671 | 20230615 | 093600 | 2441166500 | 7800 | 7790 | 7800 | 7780 | 3274 |
| 672 | 20230615 | 093500 | 2415642090 | 7790 | 7790 | 7800 | 7790 | 3002 |
| 673 | 20230615 | 093400 | 2392243930 | 7790 | 7790 | 7800 | 7780 | 3127 |
| 674 | 20230615 | 093300 | 2367885110 | 7790 | 7780 | 7800 | 7780 | 1948 |
| 675 | 20230615 | 093200 | 2352699970 | 7780 | 7790 | 7800 | 7780 | 3169 |
| 676 | 20230615 | 093100 | 2327996960 | 7780 | 7790 | 7790 | 7780 | 799 |
| 677 | 20230615 | 093000 | 2321775820 | 7790 | 7780 | 7800 | 7780 | 7577 |
| 678 | 20230615 | 092900 | 2262749420 | 7780 | 7770 | 7780 | 7760 | 4298 |
| 679 | 20230615 | 092800 | 2229334280 | 7760 | 7770 | 7770 | 7760 | 198 |
| 680 | 20230615 | 092700 | 2227796900 | 7780 | 7780 | 7780 | 7770 | 352 |
| 681 | 20230615 | 092600 | 2225059430 | 7780 | 7760 | 7780 | 7760 | 1699 |
| 682 | 20230615 | 092500 | 2211868120 | 7760 | 7790 | 7790 | 7750 | 2585 |
| 683 | 20230615 | 092400 | 2191792690 | 7780 | 7780 | 7790 | 7770 | 2073 |
| 684 | 20230615 | 092300 | 2175665750 | 7790 | 7800 | 7800 | 7780 | 3498 |
| 685 | 20230615 | 092200 | 2148413640 | 7800 | 7760 | 7800 | 7760 | 8508 |
| 686 | 20230615 | 092100 | 2082093340 | 7760 | 7800 | 7800 | 7760 | 14303 |
| 687 | 20230615 | 092000 | 1970955540 | 7790 | 7750 | 7790 | 7750 | 5759 |
| 688 | 20230615 | 091900 | 1926200620 | 7750 | 7740 | 7800 | 7730 | 8128 |
| 689 | 20230615 | 091800 | 1862948480 | 7730 | 7740 | 7750 | 7730 | 1675 |
| 690 | 20230615 | 091700 | 1849983580 | 7740 | 7780 | 7780 | 7740 | 2254 |
| 691 | 20230615 | 091600 | 1832479130 | 7780 | 7800 | 7800 | 7750 | 5810 |
| 692 | 20230615 | 091500 | 1787258190 | 7790 | 7810 | 7840 | 7770 | 15408 |
| 693 | 20230615 | 091400 | 1666811480 | 7800 | 7720 | 7810 | 7680 | 20311 |
| 694 | 20230615 | 091300 | 1508966480 | 7700 | 7670 | 7710 | 7660 | 3160 |
| 695 | 20230615 | 091200 | 1484678360 | 7680 | 7650 | 7680 | 7650 | 1574 |
| 696 | 20230615 | 091100 | 1472614400 | 7640 | 7680 | 7680 | 7630 | 4483 |
| 697 | 20230615 | 091000 | 1438275730 | 7680 | 7670 | 7730 | 7670 | 7854 |
| 698 | 20230615 | 090900 | 1377846660 | 7670 | 7760 | 7760 | 7670 | 11170 |
| 699 | 20230615 | 090800 | 1291702350 | 7750 | 7790 | 7790 | 7750 | 5083 |
| 700 | 20230615 | 090700 | 1252200880 | 7770 | 7790 | 7800 | 7750 | 17211 |
| 701 | 20230615 | 090600 | 1118125050 | 7780 | 7730 | 7820 | 7730 | 34241 |
| 702 | 20230615 | 090500 | 851656950 | 7740 | 7620 | 7740 | 7620 | 44420 |
| 703 | 20230615 | 090400 | 510597230 | 7610 | 7620 | 7650 | 7610 | 19318 |
| 704 | 20230615 | 090300 | 363044960 | 7620 | 7570 | 7630 | 7570 | 14766 |
| 705 | 20230615 | 090200 | 250790190 | 7570 | 7530 | 7600 | 7510 | 16037 |
| 706 | 20230615 | 090100 | 129461070 | 7530 | 7470 | 7550 | 7470 | 5042 |
| 707 | 20230615 | 090000 | 91569050 | 7480 | 7440 | 7480 | 7400 | 11630 |