29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 185400 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 1599 |
| 3 | 20230616 | 185300 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20230616 | 185200 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20230616 | 185100 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20230616 | 185000 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20230616 | 184900 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20230616 | 184800 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20230616 | 184700 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20230616 | 184600 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20230616 | 184500 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20230616 | 184400 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20230616 | 184300 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20230616 | 184200 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20230616 | 184100 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20230616 | 184000 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20230616 | 183900 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20230616 | 183800 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20230616 | 183700 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20230616 | 183600 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20230616 | 183500 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20230616 | 183400 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20230616 | 183300 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20230616 | 183200 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20230616 | 183100 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20230616 | 183000 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20230616 | 182900 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20230616 | 182800 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20230616 | 182700 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20230616 | 182600 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20230616 | 182500 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20230616 | 182400 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 1599 |
| 33 | 20230616 | 182300 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20230616 | 182200 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20230616 | 182100 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20230616 | 182000 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20230616 | 181900 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20230616 | 181800 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20230616 | 181700 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20230616 | 181600 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20230616 | 181500 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20230616 | 181400 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20230616 | 181300 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20230616 | 181200 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20230616 | 181100 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20230616 | 181000 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20230616 | 180900 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20230616 | 180800 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20230616 | 180700 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20230616 | 180600 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20230616 | 180500 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20230616 | 180400 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20230616 | 180300 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20230616 | 180200 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20230616 | 180100 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20230616 | 180000 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20230616 | 175900 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20230616 | 175800 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20230616 | 175700 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20230616 | 175600 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20230616 | 175500 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20230616 | 175400 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 1599 |
| 63 | 20230616 | 175300 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20230616 | 175200 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20230616 | 175100 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20230616 | 175000 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20230616 | 174900 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20230616 | 174800 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20230616 | 174700 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20230616 | 174600 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20230616 | 174500 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20230616 | 174400 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20230616 | 174300 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20230616 | 174200 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20230616 | 174100 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20230616 | 174000 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20230616 | 173900 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20230616 | 173800 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20230616 | 173700 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20230616 | 173600 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20230616 | 173500 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20230616 | 173400 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20230616 | 173300 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20230616 | 173200 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20230616 | 173100 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20230616 | 173000 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20230616 | 172900 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20230616 | 172800 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20230616 | 172700 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20230616 | 172600 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20230616 | 172500 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20230616 | 172400 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 1599 |
| 93 | 20230616 | 172300 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20230616 | 172200 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20230616 | 172100 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20230616 | 172000 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20230616 | 171900 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20230616 | 171800 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20230616 | 171700 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20230616 | 171600 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20230616 | 171500 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20230616 | 171400 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20230616 | 171300 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20230616 | 171200 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20230616 | 171100 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20230616 | 171000 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20230616 | 170900 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20230616 | 170800 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20230616 | 170700 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20230616 | 170600 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20230616 | 170500 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20230616 | 170400 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20230616 | 170300 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20230616 | 170200 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20230616 | 170100 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20230616 | 170000 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20230616 | 165900 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20230616 | 165800 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20230616 | 165700 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20230616 | 165600 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20230616 | 165500 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20230616 | 165400 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 1599 |
| 123 | 20230616 | 165300 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20230616 | 165200 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20230616 | 165100 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20230616 | 165000 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20230616 | 164900 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20230616 | 164800 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20230616 | 164700 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20230616 | 164600 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20230616 | 164500 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20230616 | 164400 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20230616 | 164300 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20230616 | 164200 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20230616 | 164100 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20230616 | 164000 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20230616 | 163900 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20230616 | 163800 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20230616 | 163700 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20230616 | 163600 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20230616 | 163500 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20230616 | 163400 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20230616 | 163300 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20230616 | 163200 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20230616 | 163100 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20230616 | 163000 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20230616 | 162900 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20230616 | 162800 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20230616 | 162700 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20230616 | 162600 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20230616 | 162500 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20230616 | 162400 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 1599 |
| 153 | 20230616 | 162300 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20230616 | 162200 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20230616 | 162100 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20230616 | 162000 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20230616 | 161900 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20230616 | 161800 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20230616 | 161700 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20230616 | 161600 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20230616 | 161500 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20230616 | 161400 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20230616 | 161300 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20230616 | 161200 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20230616 | 161100 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20230616 | 161000 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20230616 | 160900 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20230616 | 160800 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20230616 | 160700 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20230616 | 160600 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20230616 | 160500 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20230616 | 160400 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20230616 | 160300 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20230616 | 160200 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20230616 | 160100 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20230616 | 160000 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20230616 | 155900 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20230616 | 155800 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20230616 | 155700 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20230616 | 155600 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20230616 | 155500 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20230616 | 155400 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 1599 |
| 183 | 20230616 | 155300 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20230616 | 155200 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20230616 | 155100 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20230616 | 155000 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20230616 | 154900 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20230616 | 154800 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20230616 | 154700 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20230616 | 154600 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20230616 | 154500 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20230616 | 154400 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20230616 | 154300 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20230616 | 154200 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20230616 | 154100 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20230616 | 154000 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20230616 | 153900 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20230616 | 153800 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20230616 | 153700 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20230616 | 153600 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20230616 | 153500 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20230616 | 153400 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20230616 | 153300 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20230616 | 153200 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20230616 | 153100 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20230616 | 153000 | 2056898090 | 7830 | 7830 | 7830 | 7830 | 1599 |
| 207 | 20230616 | 152900 | 2044377920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20230616 | 152800 | 2044377920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20230616 | 152700 | 2044377920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20230616 | 152600 | 2044377920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20230616 | 152500 | 2044377920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20230616 | 152400 | 2044377920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 213 | 20230616 | 152300 | 2044377920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20230616 | 152200 | 2044377920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20230616 | 152100 | 2044377920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20230616 | 152000 | 2044377920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20230616 | 151900 | 2044377920 | 7820 | 7830 | 7850 | 7820 | 1661 |
| 218 | 20230616 | 151800 | 2031365420 | 7840 | 7860 | 7860 | 7840 | 140 |
| 219 | 20230616 | 151700 | 2030266220 | 7860 | 7860 | 7870 | 7850 | 599 |
| 220 | 20230616 | 151600 | 2025557130 | 7870 | 7860 | 7870 | 7840 | 1154 |
| 221 | 20230616 | 151500 | 2016482500 | 7860 | 7840 | 7860 | 7840 | 594 |
| 222 | 20230616 | 151400 | 2011820280 | 7830 | 7830 | 7830 | 7820 | 659 |
| 223 | 20230616 | 151300 | 2006666720 | 7840 | 7830 | 7850 | 7830 | 452 |
| 224 | 20230616 | 151200 | 2003120100 | 7820 | 7850 | 7850 | 7820 | 1225 |
| 225 | 20230616 | 151100 | 1993511120 | 7860 | 7850 | 7860 | 7850 | 531 |
| 226 | 20230616 | 151000 | 1989339890 | 7860 | 7860 | 7860 | 7850 | 905 |
| 227 | 20230616 | 150900 | 1982227230 | 7860 | 7860 | 7860 | 7860 | 457 |
| 228 | 20230616 | 150800 | 1978635210 | 7870 | 7850 | 7870 | 7850 | 620 |
| 229 | 20230616 | 150700 | 1973760090 | 7850 | 7860 | 7860 | 7840 | 221 |
| 230 | 20230616 | 150600 | 1972025220 | 7860 | 7850 | 7870 | 7850 | 520 |
| 231 | 20230616 | 150500 | 1967937880 | 7860 | 7850 | 7870 | 7850 | 403 |
| 232 | 20230616 | 150400 | 1964770070 | 7860 | 7870 | 7870 | 7850 | 368 |
| 233 | 20230616 | 150300 | 1961875850 | 7870 | 7860 | 7870 | 7860 | 556 |
| 234 | 20230616 | 150200 | 1957502210 | 7860 | 7870 | 7870 | 7860 | 726 |
| 235 | 20230616 | 150100 | 1951794970 | 7860 | 7880 | 7880 | 7860 | 1549 |
| 236 | 20230616 | 150000 | 1939603890 | 7890 | 7880 | 7890 | 7870 | 529 |
| 237 | 20230616 | 145900 | 1935434150 | 7870 | 7860 | 7880 | 7860 | 311 |
| 238 | 20230616 | 145800 | 1932984860 | 7870 | 7860 | 7870 | 7850 | 564 |
| 239 | 20230616 | 145700 | 1928546960 | 7860 | 7850 | 7860 | 7840 | 397 |
| 240 | 20230616 | 145600 | 1925429020 | 7840 | 7840 | 7850 | 7840 | 201 |
| 241 | 20230616 | 145500 | 1923851930 | 7850 | 7850 | 7850 | 7830 | 216 |
| 242 | 20230616 | 145400 | 1922156540 | 7830 | 7830 | 7830 | 7820 | 134 |
| 243 | 20230616 | 145300 | 1921108390 | 7850 | 7850 | 7850 | 7850 | 86 |
| 244 | 20230616 | 145200 | 1920433290 | 7850 | 7850 | 7850 | 7850 | 25 |
| 245 | 20230616 | 145100 | 1920237040 | 7840 | 7830 | 7840 | 7830 | 301 |
| 246 | 20230616 | 145000 | 1917877930 | 7840 | 7840 | 7860 | 7840 | 309 |
| 247 | 20230616 | 144900 | 1915451090 | 7860 | 7870 | 7870 | 7850 | 166 |
| 248 | 20230616 | 144800 | 1914145330 | 7870 | 7870 | 7870 | 7870 | 128 |
| 249 | 20230616 | 144700 | 1913137970 | 7870 | 7820 | 7870 | 7820 | 105 |
| 250 | 20230616 | 144600 | 1912312980 | 7820 | 7820 | 7820 | 7820 | 8 |
| 251 | 20230616 | 144500 | 1912250420 | 7810 | 7820 | 7820 | 7810 | 61 |
| 252 | 20230616 | 144400 | 1911773660 | 7830 | 7860 | 7860 | 7830 | 3678 |
| 253 | 20230616 | 144300 | 1882906560 | 7860 | 7820 | 7890 | 7820 | 342 |
| 254 | 20230616 | 144200 | 1880219200 | 7800 | 7810 | 7810 | 7800 | 239 |
| 255 | 20230616 | 144100 | 1878352710 | 7810 | 7810 | 7810 | 7800 | 279 |
| 256 | 20230616 | 144000 | 1876174210 | 7810 | 7810 | 7810 | 7780 | 815 |
| 257 | 20230616 | 143900 | 1869817540 | 7790 | 7770 | 7910 | 7770 | 56036 |
| 258 | 20230616 | 143800 | 1428066990 | 7780 | 7760 | 7780 | 7760 | 2261 |
| 259 | 20230616 | 143700 | 1410507140 | 7770 | 7760 | 7770 | 7760 | 57 |
| 260 | 20230616 | 143600 | 1410064260 | 7770 | 7760 | 7770 | 7760 | 810 |
| 261 | 20230616 | 143500 | 1403771900 | 7780 | 7760 | 7780 | 7760 | 135 |
| 262 | 20230616 | 143400 | 1402722020 | 7760 | 7760 | 7780 | 7760 | 517 |
| 263 | 20230616 | 143300 | 1398709760 | 7770 | 7770 | 7770 | 7770 | 0 |
| 264 | 20230616 | 143200 | 1398709760 | 7770 | 7770 | 7770 | 7770 | 1962 |
| 265 | 20230616 | 143100 | 1383465020 | 7770 | 7770 | 7780 | 7770 | 613 |
| 266 | 20230616 | 143000 | 1378701710 | 7780 | 7780 | 7780 | 7770 | 1715 |
| 267 | 20230616 | 142900 | 1365375620 | 7780 | 7780 | 7780 | 7780 | 32 |
| 268 | 20230616 | 142800 | 1365126660 | 7780 | 7780 | 7780 | 7780 | 37 |
| 269 | 20230616 | 142700 | 1364838800 | 7780 | 7780 | 7780 | 7780 | 14 |
| 270 | 20230616 | 142600 | 1364729880 | 7770 | 7770 | 7780 | 7770 | 214 |
| 271 | 20230616 | 142500 | 1363066090 | 7770 | 7770 | 7770 | 7770 | 235 |
| 272 | 20230616 | 142400 | 1361240140 | 7770 | 7770 | 7780 | 7770 | 53 |
| 273 | 20230616 | 142300 | 1360828310 | 7770 | 7770 | 7770 | 7770 | 334 |
| 274 | 20230616 | 142200 | 1358233130 | 7780 | 7780 | 7780 | 7780 | 91 |
| 275 | 20230616 | 142100 | 1357525150 | 7780 | 7780 | 7780 | 7780 | 2 |
| 276 | 20230616 | 142000 | 1357509590 | 7760 | 7780 | 7780 | 7760 | 1183 |
| 277 | 20230616 | 141900 | 1348317640 | 7790 | 7790 | 7790 | 7790 | 20 |
| 278 | 20230616 | 141800 | 1348161840 | 7780 | 7770 | 7780 | 7770 | 349 |
| 279 | 20230616 | 141700 | 1345449850 | 7770 | 7780 | 7780 | 7770 | 1574 |
| 280 | 20230616 | 141600 | 1333206320 | 7780 | 7780 | 7780 | 7780 | 179 |
| 281 | 20230616 | 141500 | 1331813700 | 7790 | 7790 | 7790 | 7780 | 22 |
| 282 | 20230616 | 141400 | 1331642510 | 7790 | 7790 | 7790 | 7790 | 106 |
| 283 | 20230616 | 141300 | 1330816770 | 7790 | 7780 | 7790 | 7780 | 170 |
| 284 | 20230616 | 141200 | 1329493310 | 7780 | 7780 | 7780 | 7780 | 9 |
| 285 | 20230616 | 141100 | 1329423290 | 7780 | 7780 | 7790 | 7780 | 95 |
| 286 | 20230616 | 141000 | 1328684160 | 7790 | 7780 | 7790 | 7780 | 202 |
| 287 | 20230616 | 140900 | 1327111940 | 7780 | 7800 | 7800 | 7780 | 972 |
| 288 | 20230616 | 140800 | 1319548700 | 7790 | 7780 | 7790 | 7780 | 84 |
| 289 | 20230616 | 140700 | 1318894740 | 7780 | 7790 | 7790 | 7780 | 512 |
| 290 | 20230616 | 140600 | 1314908450 | 7790 | 7790 | 7790 | 7790 | 368 |
| 291 | 20230616 | 140500 | 1312041730 | 7790 | 7790 | 7790 | 7790 | 2576 |
| 292 | 20230616 | 140400 | 1291974690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 293 | 20230616 | 140300 | 1291974690 | 7800 | 7790 | 7800 | 7790 | 121 |
| 294 | 20230616 | 140200 | 1291031090 | 7800 | 7800 | 7800 | 7800 | 120 |
| 295 | 20230616 | 140100 | 1290095090 | 7800 | 7800 | 7800 | 7790 | 347 |
| 296 | 20230616 | 140000 | 1287390030 | 7800 | 7800 | 7800 | 7800 | 3 |
| 297 | 20230616 | 135900 | 1287366630 | 7800 | 7800 | 7800 | 7790 | 2339 |
| 298 | 20230616 | 135800 | 1269131440 | 7800 | 7800 | 7800 | 7800 | 527 |
| 299 | 20230616 | 135700 | 1265020840 | 7800 | 7810 | 7810 | 7800 | 3584 |
| 300 | 20230616 | 135600 | 1237037280 | 7810 | 7820 | 7820 | 7810 | 52 |
| 301 | 20230616 | 135500 | 1236630830 | 7820 | 7820 | 7820 | 7820 | 0 |
| 302 | 20230616 | 135400 | 1236630830 | 7820 | 7810 | 7820 | 7810 | 343 |
| 303 | 20230616 | 135300 | 1233951960 | 7820 | 7820 | 7820 | 7810 | 81 |
| 304 | 20230616 | 135200 | 1233318630 | 7820 | 7820 | 7820 | 7810 | 471 |
| 305 | 20230616 | 135100 | 1229636710 | 7820 | 7820 | 7820 | 7820 | 1000 |
| 306 | 20230616 | 135000 | 1221816710 | 7810 | 7810 | 7810 | 7810 | 0 |
| 307 | 20230616 | 134900 | 1221816710 | 7810 | 7820 | 7820 | 7810 | 124 |
| 308 | 20230616 | 134800 | 1220847270 | 7830 | 7830 | 7830 | 7820 | 2102 |
| 309 | 20230616 | 134700 | 1204400090 | 7830 | 7830 | 7830 | 7830 | 34 |
| 310 | 20230616 | 134600 | 1204133870 | 7830 | 7830 | 7830 | 7830 | 3 |
| 311 | 20230616 | 134500 | 1204110380 | 7820 | 7820 | 7820 | 7820 | 0 |
| 312 | 20230616 | 134400 | 1204110380 | 7820 | 7820 | 7820 | 7820 | 623 |
| 313 | 20230616 | 134300 | 1199238520 | 7810 | 7810 | 7810 | 7810 | 1 |
| 314 | 20230616 | 134200 | 1199230710 | 7810 | 7810 | 7810 | 7810 | 38 |
| 315 | 20230616 | 134100 | 1198933930 | 7820 | 7820 | 7820 | 7820 | 15 |
| 316 | 20230616 | 134000 | 1198816630 | 7820 | 7820 | 7820 | 7820 | 327 |
| 317 | 20230616 | 133900 | 1196259490 | 7820 | 7820 | 7830 | 7820 | 151 |
| 318 | 20230616 | 133800 | 1195078610 | 7820 | 7820 | 7820 | 7820 | 1348 |
| 319 | 20230616 | 133700 | 1184537250 | 7820 | 7820 | 7820 | 7820 | 0 |
| 320 | 20230616 | 133600 | 1184537250 | 7820 | 7820 | 7820 | 7820 | 404 |
| 321 | 20230616 | 133500 | 1181377970 | 7820 | 7820 | 7820 | 7820 | 383 |
| 322 | 20230616 | 133400 | 1178382910 | 7820 | 7810 | 7820 | 7810 | 147 |
| 323 | 20230616 | 133300 | 1177233560 | 7810 | 7810 | 7810 | 7810 | 59 |
| 324 | 20230616 | 133200 | 1176772770 | 7820 | 7820 | 7820 | 7820 | 764 |
| 325 | 20230616 | 133100 | 1170798290 | 7820 | 7820 | 7820 | 7820 | 6 |
| 326 | 20230616 | 133000 | 1170751370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 327 | 20230616 | 132900 | 1170751370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 328 | 20230616 | 132800 | 1170751370 | 7820 | 7820 | 7830 | 7810 | 746 |
| 329 | 20230616 | 132700 | 1164912870 | 7810 | 7810 | 7810 | 7810 | 578 |
| 330 | 20230616 | 132600 | 1160398690 | 7810 | 7810 | 7810 | 7810 | 486 |
| 331 | 20230616 | 132500 | 1156603030 | 7810 | 7820 | 7820 | 7810 | 768 |
| 332 | 20230616 | 132400 | 1150603950 | 7830 | 7820 | 7830 | 7820 | 200 |
| 333 | 20230616 | 132300 | 1149038960 | 7810 | 7820 | 7820 | 7810 | 539 |
| 334 | 20230616 | 132200 | 1144826130 | 7820 | 7820 | 7820 | 7820 | 1 |
| 335 | 20230616 | 132100 | 1144818310 | 7820 | 7820 | 7820 | 7820 | 700 |
| 336 | 20230616 | 132000 | 1139344310 | 7820 | 7820 | 7820 | 7820 | 0 |
| 337 | 20230616 | 131900 | 1139344310 | 7820 | 7820 | 7820 | 7820 | 453 |
| 338 | 20230616 | 131800 | 1135801850 | 7820 | 7820 | 7820 | 7820 | 55 |
| 339 | 20230616 | 131700 | 1135371750 | 7820 | 7810 | 7820 | 7810 | 250 |
| 340 | 20230616 | 131600 | 1133419230 | 7800 | 7800 | 7800 | 7800 | 274 |
| 341 | 20230616 | 131500 | 1131282030 | 7810 | 7800 | 7810 | 7800 | 341 |
| 342 | 20230616 | 131400 | 1128622130 | 7800 | 7800 | 7800 | 7800 | 381 |
| 343 | 20230616 | 131300 | 1125650330 | 7820 | 7820 | 7820 | 7820 | 1 |
| 344 | 20230616 | 131200 | 1125642510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 345 | 20230616 | 131100 | 1125642510 | 7810 | 7810 | 7810 | 7810 | 800 |
| 346 | 20230616 | 131000 | 1119394510 | 7810 | 7810 | 7810 | 7810 | 64 |
| 347 | 20230616 | 130900 | 1118894670 | 7810 | 7800 | 7810 | 7800 | 129 |
| 348 | 20230616 | 130800 | 1117887190 | 7810 | 7810 | 7810 | 7810 | 2 |
| 349 | 20230616 | 130700 | 1117871570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 350 | 20230616 | 130600 | 1117871570 | 7810 | 7810 | 7810 | 7810 | 100 |
| 351 | 20230616 | 130500 | 1117090570 | 7810 | 7810 | 7810 | 7810 | 43 |
| 352 | 20230616 | 130400 | 1116754740 | 7800 | 7790 | 7800 | 7790 | 627 |
| 353 | 20230616 | 130300 | 1111868860 | 7800 | 7800 | 7800 | 7800 | 0 |
| 354 | 20230616 | 130200 | 1111868860 | 7800 | 7790 | 7800 | 7790 | 319 |
| 355 | 20230616 | 130100 | 1109383340 | 7800 | 7810 | 7810 | 7800 | 554 |
| 356 | 20230616 | 130000 | 1105061980 | 7810 | 7810 | 7810 | 7810 | 84 |
| 357 | 20230616 | 125900 | 1104405940 | 7810 | 7810 | 7810 | 7800 | 897 |
| 358 | 20230616 | 125800 | 1097408260 | 7810 | 7810 | 7820 | 7810 | 279 |
| 359 | 20230616 | 125700 | 1095229260 | 7800 | 7800 | 7810 | 7800 | 13 |
| 360 | 20230616 | 125600 | 1095127840 | 7800 | 7800 | 7800 | 7800 | 1797 |
| 361 | 20230616 | 125500 | 1081111240 | 7800 | 7790 | 7800 | 7790 | 215 |
| 362 | 20230616 | 125400 | 1079435240 | 7800 | 7790 | 7800 | 7790 | 32 |
| 363 | 20230616 | 125300 | 1079185830 | 7800 | 7800 | 7800 | 7800 | 30 |
| 364 | 20230616 | 125200 | 1078951830 | 7800 | 7800 | 7800 | 7800 | 10 |
| 365 | 20230616 | 125100 | 1078873830 | 7800 | 7780 | 7800 | 7780 | 20 |
| 366 | 20230616 | 125000 | 1078718210 | 7790 | 7790 | 7790 | 7790 | 42 |
| 367 | 20230616 | 124900 | 1078391030 | 7790 | 7790 | 7790 | 7790 | 481 |
| 368 | 20230616 | 124800 | 1074644040 | 7790 | 7790 | 7790 | 7790 | 0 |
| 369 | 20230616 | 124700 | 1074644040 | 7790 | 7790 | 7790 | 7790 | 68 |
| 370 | 20230616 | 124600 | 1074114320 | 7790 | 7790 | 7800 | 7790 | 247 |
| 371 | 20230616 | 124500 | 1072190160 | 7780 | 7790 | 7790 | 7780 | 38 |
| 372 | 20230616 | 124400 | 1071894450 | 7790 | 7790 | 7790 | 7790 | 34 |
| 373 | 20230616 | 124300 | 1071629590 | 7790 | 7790 | 7790 | 7790 | 0 |
| 374 | 20230616 | 124200 | 1071629590 | 7790 | 7790 | 7790 | 7780 | 560 |
| 375 | 20230616 | 124100 | 1067268190 | 7790 | 7780 | 7790 | 7780 | 483 |
| 376 | 20230616 | 124000 | 1063510440 | 7780 | 7790 | 7790 | 7780 | 213 |
| 377 | 20230616 | 123900 | 1061851290 | 7790 | 7790 | 7790 | 7790 | 11 |
| 378 | 20230616 | 123800 | 1061765600 | 7790 | 7790 | 7790 | 7790 | 828 |
| 379 | 20230616 | 123700 | 1055315480 | 7790 | 7790 | 7790 | 7790 | 175 |
| 380 | 20230616 | 123600 | 1053952230 | 7790 | 7790 | 7790 | 7790 | 13 |
| 381 | 20230616 | 123500 | 1053850960 | 7790 | 7790 | 7790 | 7790 | 0 |
| 382 | 20230616 | 123400 | 1053850960 | 7790 | 7790 | 7790 | 7790 | 1 |
| 383 | 20230616 | 123300 | 1053843170 | 7790 | 7790 | 7790 | 7790 | 30 |
| 384 | 20230616 | 123200 | 1053609470 | 7790 | 7790 | 7790 | 7790 | 10 |
| 385 | 20230616 | 123100 | 1053531570 | 7790 | 7790 | 7790 | 7790 | 60 |
| 386 | 20230616 | 123000 | 1053064170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 387 | 20230616 | 122900 | 1053064170 | 7790 | 7790 | 7790 | 7780 | 399 |
| 388 | 20230616 | 122800 | 1049956150 | 7780 | 7780 | 7780 | 7780 | 3 |
| 389 | 20230616 | 122700 | 1049932810 | 7780 | 7780 | 7780 | 7780 | 0 |
| 390 | 20230616 | 122600 | 1049932810 | 7780 | 7780 | 7780 | 7780 | 0 |
| 391 | 20230616 | 122500 | 1049932810 | 7780 | 7780 | 7780 | 7780 | 39 |
| 392 | 20230616 | 122400 | 1049629390 | 7780 | 7780 | 7780 | 7780 | 17 |
| 393 | 20230616 | 122300 | 1049497130 | 7780 | 7780 | 7780 | 7780 | 20 |
| 394 | 20230616 | 122200 | 1049341530 | 7790 | 7790 | 7790 | 7790 | 10 |
| 395 | 20230616 | 122100 | 1049263630 | 7790 | 7790 | 7790 | 7790 | 82 |
| 396 | 20230616 | 122000 | 1048624850 | 7790 | 7790 | 7790 | 7790 | 50 |
| 397 | 20230616 | 121900 | 1048235350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 398 | 20230616 | 121800 | 1048235350 | 7780 | 7780 | 7780 | 7780 | 67 |
| 399 | 20230616 | 121700 | 1047714090 | 7780 | 7780 | 7780 | 7780 | 10 |
| 400 | 20230616 | 121600 | 1047636290 | 7780 | 7770 | 7780 | 7770 | 3 |
| 401 | 20230616 | 121500 | 1047612970 | 7770 | 7770 | 7770 | 7760 | 406 |
| 402 | 20230616 | 121400 | 1044460540 | 7770 | 7780 | 7780 | 7770 | 5275 |
| 403 | 20230616 | 121300 | 1003465710 | 7780 | 7780 | 7780 | 7780 | 26 |
| 404 | 20230616 | 121200 | 1003263430 | 7780 | 7780 | 7780 | 7780 | 42 |
| 405 | 20230616 | 121100 | 1002936670 | 7780 | 7780 | 7780 | 7780 | 5 |
| 406 | 20230616 | 121000 | 1002897770 | 7790 | 7790 | 7790 | 7790 | 0 |
| 407 | 20230616 | 120900 | 1002897770 | 7790 | 7790 | 7790 | 7790 | 246 |
| 408 | 20230616 | 120800 | 1000981430 | 7790 | 7790 | 7790 | 7780 | 4708 |
| 409 | 20230616 | 120700 | 964313150 | 7790 | 7790 | 7790 | 7790 | 381 |
| 410 | 20230616 | 120600 | 961345160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 411 | 20230616 | 120500 | 961345160 | 7790 | 7790 | 7790 | 7790 | 104 |
| 412 | 20230616 | 120400 | 960535000 | 7780 | 7780 | 7780 | 7780 | 19 |
| 413 | 20230616 | 120300 | 960387180 | 7790 | 7790 | 7790 | 7790 | 0 |
| 414 | 20230616 | 120200 | 960387180 | 7790 | 7790 | 7800 | 7780 | 1648 |
| 415 | 20230616 | 120100 | 947562310 | 7790 | 7790 | 7790 | 7790 | 466 |
| 416 | 20230616 | 120000 | 943932170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 417 | 20230616 | 115900 | 943932170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 418 | 20230616 | 115800 | 943932170 | 7790 | 7790 | 7790 | 7790 | 51 |
| 419 | 20230616 | 115700 | 943534880 | 7790 | 7790 | 7790 | 7790 | 1 |
| 420 | 20230616 | 115600 | 943527090 | 7790 | 7790 | 7790 | 7790 | 346 |
| 421 | 20230616 | 115500 | 940831750 | 7790 | 7790 | 7790 | 7790 | 95 |
| 422 | 20230616 | 115400 | 940091700 | 7790 | 7790 | 7790 | 7790 | 8 |
| 423 | 20230616 | 115300 | 940029380 | 7790 | 7780 | 7790 | 7780 | 505 |
| 424 | 20230616 | 115200 | 936095480 | 7790 | 7790 | 7790 | 7790 | 184 |
| 425 | 20230616 | 115100 | 934662120 | 7790 | 7780 | 7790 | 7780 | 168 |
| 426 | 20230616 | 115000 | 933353700 | 7790 | 7790 | 7790 | 7790 | 31 |
| 427 | 20230616 | 114900 | 933112210 | 7790 | 7790 | 7790 | 7790 | 100 |
| 428 | 20230616 | 114800 | 932333210 | 7780 | 7770 | 7780 | 7770 | 193 |
| 429 | 20230616 | 114700 | 930831910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 430 | 20230616 | 114600 | 930831910 | 7770 | 7780 | 7780 | 7770 | 330 |
| 431 | 20230616 | 114500 | 928266510 | 7770 | 7770 | 7770 | 7770 | 219 |
| 432 | 20230616 | 114400 | 926564880 | 7780 | 7770 | 7780 | 7770 | 1991 |
| 433 | 20230616 | 114300 | 911076810 | 7770 | 7770 | 7770 | 7770 | 27 |
| 434 | 20230616 | 114200 | 910867020 | 7770 | 7770 | 7770 | 7770 | 26 |
| 435 | 20230616 | 114100 | 910665000 | 7770 | 7760 | 7770 | 7760 | 1239 |
| 436 | 20230616 | 114000 | 901038190 | 7770 | 7770 | 7770 | 7770 | 1 |
| 437 | 20230616 | 113900 | 901030420 | 7760 | 7760 | 7760 | 7760 | 216 |
| 438 | 20230616 | 113800 | 899354260 | 7770 | 7770 | 7770 | 7770 | 1 |
| 439 | 20230616 | 113700 | 899346490 | 7770 | 7770 | 7770 | 7770 | 0 |
| 440 | 20230616 | 113600 | 899346490 | 7770 | 7770 | 7770 | 7770 | 23 |
| 441 | 20230616 | 113500 | 899167780 | 7760 | 7760 | 7760 | 7760 | 49 |
| 442 | 20230616 | 113400 | 898787540 | 7770 | 7760 | 7770 | 7760 | 796 |
| 443 | 20230616 | 113300 | 892610570 | 7770 | 7760 | 7770 | 7760 | 583 |
| 444 | 20230616 | 113200 | 888084140 | 7760 | 7760 | 7760 | 7760 | 92 |
| 445 | 20230616 | 113100 | 887370220 | 7760 | 7760 | 7760 | 7760 | 50 |
| 446 | 20230616 | 113000 | 886982220 | 7760 | 7770 | 7770 | 7760 | 1047 |
| 447 | 20230616 | 112900 | 878855680 | 7770 | 7770 | 7780 | 7770 | 81 |
| 448 | 20230616 | 112800 | 878226280 | 7770 | 7770 | 7770 | 7770 | 331 |
| 449 | 20230616 | 112700 | 875654410 | 7760 | 7770 | 7770 | 7760 | 20 |
| 450 | 20230616 | 112600 | 875499200 | 7760 | 7760 | 7760 | 7760 | 66 |
| 451 | 20230616 | 112500 | 874987040 | 7770 | 7770 | 7780 | 7770 | 1004 |
| 452 | 20230616 | 112400 | 867185920 | 7770 | 7770 | 7770 | 7770 | 7 |
| 453 | 20230616 | 112300 | 867131530 | 7770 | 7770 | 7770 | 7770 | 104 |
| 454 | 20230616 | 112200 | 866323450 | 7770 | 7770 | 7770 | 7770 | 88 |
| 455 | 20230616 | 112100 | 865639690 | 7760 | 7760 | 7760 | 7760 | 0 |
| 456 | 20230616 | 112000 | 865639690 | 7760 | 7760 | 7760 | 7760 | 250 |
| 457 | 20230616 | 111900 | 863699690 | 7760 | 7770 | 7770 | 7760 | 20 |
| 458 | 20230616 | 111800 | 863544480 | 7770 | 7770 | 7770 | 7770 | 2 |
| 459 | 20230616 | 111700 | 863528940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 460 | 20230616 | 111600 | 863528940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 461 | 20230616 | 111500 | 863528940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 462 | 20230616 | 111400 | 863528940 | 7770 | 7770 | 7770 | 7760 | 145 |
| 463 | 20230616 | 111300 | 862402340 | 7760 | 7760 | 7760 | 7760 | 408 |
| 464 | 20230616 | 111200 | 859236260 | 7770 | 7770 | 7770 | 7770 | 920 |
| 465 | 20230616 | 111100 | 852087860 | 7760 | 7760 | 7760 | 7760 | 3 |
| 466 | 20230616 | 111000 | 852064580 | 7760 | 7760 | 7770 | 7750 | 316 |
| 467 | 20230616 | 110900 | 849612500 | 7760 | 7760 | 7760 | 7760 | 0 |
| 468 | 20230616 | 110800 | 849612500 | 7760 | 7760 | 7760 | 7760 | 12 |
| 469 | 20230616 | 110700 | 849519380 | 7750 | 7770 | 7770 | 7750 | 29 |
| 470 | 20230616 | 110600 | 849294430 | 7770 | 7770 | 7770 | 7770 | 10 |
| 471 | 20230616 | 110500 | 849216730 | 7750 | 7750 | 7750 | 7750 | 19 |
| 472 | 20230616 | 110400 | 849069480 | 7750 | 7750 | 7750 | 7750 | 10 |
| 473 | 20230616 | 110300 | 848991980 | 7760 | 7760 | 7760 | 7760 | 0 |
| 474 | 20230616 | 110200 | 848991980 | 7760 | 7770 | 7770 | 7760 | 54 |
| 475 | 20230616 | 110100 | 848572910 | 7760 | 7760 | 7760 | 7760 | 49 |
| 476 | 20230616 | 110000 | 848192670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 477 | 20230616 | 105900 | 848192670 | 7760 | 7760 | 7760 | 7760 | 28 |
| 478 | 20230616 | 105800 | 847975390 | 7760 | 7760 | 7760 | 7760 | 81 |
| 479 | 20230616 | 105700 | 847346830 | 7770 | 7770 | 7770 | 7770 | 0 |
| 480 | 20230616 | 105600 | 847346830 | 7770 | 7770 | 7770 | 7770 | 5 |
| 481 | 20230616 | 105500 | 847307980 | 7770 | 7750 | 7770 | 7750 | 3 |
| 482 | 20230616 | 105400 | 847284710 | 7770 | 7770 | 7770 | 7770 | 0 |
| 483 | 20230616 | 105300 | 847284710 | 7770 | 7770 | 7770 | 7770 | 0 |
| 484 | 20230616 | 105200 | 847284710 | 7770 | 7770 | 7770 | 7770 | 2 |
| 485 | 20230616 | 105100 | 847269170 | 7770 | 7770 | 7770 | 7770 | 31 |
| 486 | 20230616 | 105000 | 847028300 | 7760 | 7760 | 7760 | 7760 | 1040 |
| 487 | 20230616 | 104900 | 838957900 | 7760 | 7750 | 7760 | 7750 | 289 |
| 488 | 20230616 | 104800 | 836716260 | 7740 | 7740 | 7740 | 7740 | 0 |
| 489 | 20230616 | 104700 | 836716260 | 7740 | 7740 | 7740 | 7740 | 100 |
| 490 | 20230616 | 104600 | 835942260 | 7740 | 7750 | 7750 | 7740 | 51 |
| 491 | 20230616 | 104500 | 835547510 | 7740 | 7740 | 7740 | 7740 | 2 |
| 492 | 20230616 | 104400 | 835532030 | 7740 | 7740 | 7740 | 7740 | 105 |
| 493 | 20230616 | 104300 | 834719330 | 7740 | 7740 | 7740 | 7740 | 50 |
| 494 | 20230616 | 104200 | 834332330 | 7740 | 7740 | 7740 | 7740 | 0 |
| 495 | 20230616 | 104100 | 834332330 | 7740 | 7750 | 7750 | 7740 | 60 |
| 496 | 20230616 | 104000 | 833867830 | 7760 | 7760 | 7760 | 7760 | 0 |
| 497 | 20230616 | 103900 | 833867830 | 7760 | 7730 | 7760 | 7730 | 8 |
| 498 | 20230616 | 103800 | 833805800 | 7730 | 7730 | 7730 | 7730 | 55 |
| 499 | 20230616 | 103700 | 833380650 | 7730 | 7740 | 7740 | 7730 | 1029 |
| 500 | 20230616 | 103600 | 825422470 | 7730 | 7730 | 7730 | 7730 | 92 |
| 501 | 20230616 | 103500 | 824711310 | 7730 | 7720 | 7730 | 7720 | 217 |
| 502 | 20230616 | 103400 | 823034900 | 7720 | 7730 | 7740 | 7720 | 5929 |
| 503 | 20230616 | 103300 | 777252790 | 7730 | 7730 | 7740 | 7730 | 1261 |
| 504 | 20230616 | 103200 | 767505160 | 7730 | 7740 | 7740 | 7730 | 192 |
| 505 | 20230616 | 103100 | 766019790 | 7730 | 7740 | 7740 | 7730 | 1584 |
| 506 | 20230616 | 103000 | 753775180 | 7750 | 7780 | 7780 | 7750 | 23 |
| 507 | 20230616 | 102900 | 753596730 | 7740 | 7740 | 7740 | 7740 | 317 |
| 508 | 20230616 | 102800 | 751143150 | 7740 | 7740 | 7740 | 7740 | 214 |
| 509 | 20230616 | 102700 | 749486790 | 7740 | 7760 | 7760 | 7740 | 22 |
| 510 | 20230616 | 102600 | 749316490 | 7740 | 7760 | 7760 | 7740 | 1161 |
| 511 | 20230616 | 102500 | 740330290 | 7760 | 7760 | 7760 | 7760 | 30 |
| 512 | 20230616 | 102400 | 740097490 | 7760 | 7750 | 7760 | 7740 | 2620 |
| 513 | 20230616 | 102300 | 719798750 | 7760 | 7770 | 7770 | 7760 | 127 |
| 514 | 20230616 | 102200 | 718813220 | 7780 | 7780 | 7780 | 7780 | 1 |
| 515 | 20230616 | 102100 | 718805440 | 7770 | 7750 | 7780 | 7750 | 1050 |
| 516 | 20230616 | 102000 | 710667860 | 7780 | 7780 | 7780 | 7780 | 6 |
| 517 | 20230616 | 101900 | 710621180 | 7750 | 7760 | 7780 | 7750 | 372 |
| 518 | 20230616 | 101800 | 707734870 | 7760 | 7780 | 7780 | 7760 | 6 |
| 519 | 20230616 | 101700 | 707688290 | 7760 | 7760 | 7760 | 7760 | 106 |
| 520 | 20230616 | 101600 | 706865730 | 7780 | 7760 | 7780 | 7760 | 11 |
| 521 | 20230616 | 101500 | 706780350 | 7760 | 7760 | 7760 | 7760 | 357 |
| 522 | 20230616 | 101400 | 704010030 | 7760 | 7770 | 7790 | 7760 | 1148 |
| 523 | 20230616 | 101300 | 695099210 | 7760 | 7770 | 7770 | 7760 | 218 |
| 524 | 20230616 | 101200 | 693406900 | 7770 | 7780 | 7780 | 7770 | 1166 |
| 525 | 20230616 | 101100 | 684344930 | 7780 | 7780 | 7780 | 7780 | 45 |
| 526 | 20230616 | 101000 | 683994830 | 7780 | 7780 | 7780 | 7780 | 205 |
| 527 | 20230616 | 100900 | 682399930 | 7780 | 7780 | 7780 | 7780 | 117 |
| 528 | 20230616 | 100800 | 681489670 | 7780 | 7780 | 7780 | 7780 | 150 |
| 529 | 20230616 | 100700 | 680322670 | 7780 | 7780 | 7780 | 7780 | 150 |
| 530 | 20230616 | 100600 | 679155670 | 7780 | 7790 | 7790 | 7780 | 983 |
| 531 | 20230616 | 100500 | 671498290 | 7790 | 7790 | 7790 | 7790 | 41 |
| 532 | 20230616 | 100400 | 671178900 | 7780 | 7770 | 7780 | 7770 | 67 |
| 533 | 20230616 | 100300 | 670657690 | 7780 | 7780 | 7780 | 7780 | 109 |
| 534 | 20230616 | 100200 | 669809670 | 7780 | 7780 | 7790 | 7780 | 1497 |
| 535 | 20230616 | 100100 | 658161150 | 7790 | 7780 | 7790 | 7780 | 136 |
| 536 | 20230616 | 100000 | 657103060 | 7780 | 7760 | 7780 | 7760 | 688 |
| 537 | 20230616 | 095900 | 651762280 | 7780 | 7770 | 7780 | 7770 | 541 |
| 538 | 20230616 | 095800 | 647558610 | 7770 | 7760 | 7770 | 7760 | 1678 |
| 539 | 20230616 | 095700 | 634520560 | 7760 | 7760 | 7760 | 7760 | 4983 |
| 540 | 20230616 | 095600 | 595852480 | 7760 | 7760 | 7760 | 7750 | 16 |
| 541 | 20230616 | 095500 | 595728330 | 7760 | 7760 | 7760 | 7760 | 122 |
| 542 | 20230616 | 095400 | 594781610 | 7760 | 7750 | 7760 | 7750 | 325 |
| 543 | 20230616 | 095300 | 592262600 | 7740 | 7750 | 7750 | 7740 | 289 |
| 544 | 20230616 | 095200 | 590023350 | 7740 | 7740 | 7740 | 7740 | 307 |
| 545 | 20230616 | 095100 | 587647170 | 7740 | 7750 | 7750 | 7740 | 1912 |
| 546 | 20230616 | 095000 | 572832540 | 7760 | 7760 | 7760 | 7760 | 643 |
| 547 | 20230616 | 094900 | 567842860 | 7760 | 7750 | 7760 | 7750 | 372 |
| 548 | 20230616 | 094800 | 564956150 | 7760 | 7760 | 7760 | 7750 | 261 |
| 549 | 20230616 | 094700 | 562930980 | 7750 | 7750 | 7750 | 7750 | 26 |
| 550 | 20230616 | 094600 | 562729480 | 7750 | 7750 | 7750 | 7750 | 0 |
| 551 | 20230616 | 094500 | 562729480 | 7750 | 7760 | 7760 | 7750 | 1074 |
| 552 | 20230616 | 094400 | 554402740 | 7760 | 7760 | 7760 | 7750 | 1149 |
| 553 | 20230616 | 094300 | 545491200 | 7760 | 7750 | 7760 | 7750 | 828 |
| 554 | 20230616 | 094200 | 539065950 | 7760 | 7770 | 7770 | 7750 | 3456 |
| 555 | 20230616 | 094100 | 512275410 | 7770 | 7770 | 7770 | 7770 | 2 |
| 556 | 20230616 | 094000 | 512259870 | 7750 | 7750 | 7750 | 7750 | 1098 |
| 557 | 20230616 | 093900 | 503750370 | 7750 | 7760 | 7760 | 7750 | 802 |
| 558 | 20230616 | 093800 | 497531580 | 7760 | 7770 | 7770 | 7760 | 721 |
| 559 | 20230616 | 093700 | 491935620 | 7770 | 7800 | 7800 | 7770 | 725 |
| 560 | 20230616 | 093600 | 486299590 | 7800 | 7800 | 7800 | 7800 | 1 |
| 561 | 20230616 | 093500 | 486291790 | 7800 | 7790 | 7800 | 7770 | 1304 |
| 562 | 20230616 | 093400 | 476143700 | 7800 | 7800 | 7810 | 7800 | 488 |
| 563 | 20230616 | 093300 | 472335300 | 7800 | 7800 | 7800 | 7780 | 247 |
| 564 | 20230616 | 093200 | 470410200 | 7800 | 7800 | 7800 | 7800 | 16 |
| 565 | 20230616 | 093100 | 470285400 | 7800 | 7780 | 7800 | 7780 | 605 |
| 566 | 20230616 | 093000 | 465578080 | 7780 | 7770 | 7780 | 7760 | 269 |
| 567 | 20230616 | 092900 | 463489530 | 7770 | 7760 | 7770 | 7760 | 175 |
| 568 | 20230616 | 092800 | 462129910 | 7760 | 7790 | 7790 | 7760 | 1115 |
| 569 | 20230616 | 092700 | 453458800 | 7780 | 7780 | 7820 | 7780 | 172 |
| 570 | 20230616 | 092600 | 452120390 | 7780 | 7780 | 7830 | 7780 | 174 |
| 571 | 20230616 | 092500 | 450766570 | 7780 | 7780 | 7840 | 7780 | 1312 |
| 572 | 20230616 | 092400 | 440530400 | 7780 | 7780 | 7780 | 7780 | 1047 |
| 573 | 20230616 | 092300 | 432384740 | 7780 | 7760 | 7780 | 7760 | 917 |
| 574 | 20230616 | 092200 | 425264210 | 7760 | 7750 | 7760 | 7750 | 509 |
| 575 | 20230616 | 092100 | 421315500 | 7750 | 7750 | 7760 | 7750 | 98 |
| 576 | 20230616 | 092000 | 420555190 | 7760 | 7760 | 7770 | 7760 | 946 |
| 577 | 20230616 | 091900 | 413212920 | 7760 | 7760 | 7760 | 7760 | 224 |
| 578 | 20230616 | 091800 | 411474680 | 7760 | 7760 | 7770 | 7750 | 2384 |
| 579 | 20230616 | 091700 | 392973430 | 7760 | 7760 | 7770 | 7760 | 703 |
| 580 | 20230616 | 091600 | 387517750 | 7750 | 7730 | 7750 | 7730 | 780 |
| 581 | 20230616 | 091500 | 381481200 | 7730 | 7760 | 7760 | 7730 | 3371 |
| 582 | 20230616 | 091400 | 355388740 | 7760 | 7760 | 7760 | 7760 | 406 |
| 583 | 20230616 | 091300 | 352238180 | 7760 | 7770 | 7770 | 7760 | 1110 |
| 584 | 20230616 | 091200 | 343617550 | 7770 | 7770 | 7780 | 7770 | 561 |
| 585 | 20230616 | 091100 | 339258560 | 7780 | 7790 | 7790 | 7780 | 187 |
| 586 | 20230616 | 091000 | 337803290 | 7780 | 7780 | 7800 | 7780 | 580 |
| 587 | 20230616 | 090900 | 333280690 | 7780 | 7800 | 7800 | 7780 | 597 |
| 588 | 20230616 | 090800 | 328632670 | 7800 | 7760 | 7800 | 7750 | 1827 |
| 589 | 20230616 | 090700 | 314420960 | 7750 | 7780 | 7780 | 7750 | 2615 |
| 590 | 20230616 | 090600 | 294143150 | 7780 | 7740 | 7790 | 7720 | 3393 |
| 591 | 20230616 | 090500 | 267862520 | 7750 | 7770 | 7770 | 7720 | 5052 |
| 592 | 20230616 | 090400 | 228789270 | 7750 | 7750 | 7760 | 7730 | 1853 |
| 593 | 20230616 | 090300 | 214436590 | 7750 | 7800 | 7800 | 7750 | 5327 |
| 594 | 20230616 | 090200 | 173015040 | 7800 | 7810 | 7810 | 7800 | 2448 |
| 595 | 20230616 | 090100 | 153909810 | 7780 | 7840 | 7840 | 7770 | 6746 |
| 596 | 20230616 | 090000 | 101216520 | 7840 | 7890 | 7890 | 7810 | 12808 |