33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 200600 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 5040 |
| 3 | 20230626 | 200500 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 4 | 20230626 | 200400 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 5 | 20230626 | 200300 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 6 | 20230626 | 200200 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 7 | 20230626 | 200100 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 8 | 20230626 | 200000 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 9 | 20230626 | 195900 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 10 | 20230626 | 195800 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 11 | 20230626 | 195700 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 12 | 20230626 | 195600 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 13 | 20230626 | 195500 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 14 | 20230626 | 195400 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 15 | 20230626 | 195300 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 16 | 20230626 | 195200 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 17 | 20230626 | 195100 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 18 | 20230626 | 195000 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 19 | 20230626 | 194900 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 20 | 20230626 | 194800 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 21 | 20230626 | 194700 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 22 | 20230626 | 194600 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 23 | 20230626 | 194500 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 24 | 20230626 | 194400 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 25 | 20230626 | 194300 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 26 | 20230626 | 194200 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 27 | 20230626 | 194100 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 28 | 20230626 | 194000 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 29 | 20230626 | 193900 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 30 | 20230626 | 193800 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 31 | 20230626 | 193700 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 32 | 20230626 | 193600 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 5040 |
| 33 | 20230626 | 193500 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 34 | 20230626 | 193400 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 35 | 20230626 | 193300 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 36 | 20230626 | 193200 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 37 | 20230626 | 193100 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 38 | 20230626 | 193000 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 39 | 20230626 | 192900 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 40 | 20230626 | 192800 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 41 | 20230626 | 192700 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 42 | 20230626 | 192600 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 43 | 20230626 | 192500 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 44 | 20230626 | 192400 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 45 | 20230626 | 192300 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 46 | 20230626 | 192200 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 47 | 20230626 | 192100 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 48 | 20230626 | 192000 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 49 | 20230626 | 191900 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 50 | 20230626 | 191800 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 51 | 20230626 | 191700 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 52 | 20230626 | 191600 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 53 | 20230626 | 191500 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 54 | 20230626 | 191400 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 55 | 20230626 | 191300 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 56 | 20230626 | 191200 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 57 | 20230626 | 191100 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 58 | 20230626 | 191000 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 59 | 20230626 | 190900 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 60 | 20230626 | 190800 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 61 | 20230626 | 190700 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 62 | 20230626 | 190600 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 5040 |
| 63 | 20230626 | 190500 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 64 | 20230626 | 190400 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 65 | 20230626 | 190300 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 66 | 20230626 | 190200 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 67 | 20230626 | 190100 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 68 | 20230626 | 190000 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 69 | 20230626 | 185900 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 70 | 20230626 | 185800 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 71 | 20230626 | 185700 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 72 | 20230626 | 185600 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 73 | 20230626 | 185500 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 74 | 20230626 | 185400 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 75 | 20230626 | 185300 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 76 | 20230626 | 185200 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 77 | 20230626 | 185100 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 78 | 20230626 | 185000 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 79 | 20230626 | 184900 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 80 | 20230626 | 184800 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 81 | 20230626 | 184700 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 82 | 20230626 | 184600 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 83 | 20230626 | 184500 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 84 | 20230626 | 184400 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 85 | 20230626 | 184300 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 86 | 20230626 | 184200 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 87 | 20230626 | 184100 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 88 | 20230626 | 184000 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 89 | 20230626 | 183900 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 90 | 20230626 | 183800 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 91 | 20230626 | 183700 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 92 | 20230626 | 183600 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 5040 |
| 93 | 20230626 | 183500 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 94 | 20230626 | 183400 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 95 | 20230626 | 183300 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 96 | 20230626 | 183200 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 97 | 20230626 | 183100 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 98 | 20230626 | 183000 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 99 | 20230626 | 182900 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 100 | 20230626 | 182800 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 101 | 20230626 | 182700 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 102 | 20230626 | 182600 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 103 | 20230626 | 182500 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 104 | 20230626 | 182400 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 105 | 20230626 | 182300 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 106 | 20230626 | 182200 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 107 | 20230626 | 182100 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 108 | 20230626 | 182000 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 109 | 20230626 | 181900 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 110 | 20230626 | 181800 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 111 | 20230626 | 181700 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 112 | 20230626 | 181600 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 113 | 20230626 | 181500 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 114 | 20230626 | 181400 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 115 | 20230626 | 181300 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 116 | 20230626 | 181200 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 117 | 20230626 | 181100 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 118 | 20230626 | 181000 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 119 | 20230626 | 180900 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 120 | 20230626 | 180800 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 121 | 20230626 | 180700 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 122 | 20230626 | 180600 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 5040 |
| 123 | 20230626 | 180500 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 124 | 20230626 | 180400 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 125 | 20230626 | 180300 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 126 | 20230626 | 180200 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 127 | 20230626 | 180100 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 128 | 20230626 | 180000 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 129 | 20230626 | 175900 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 130 | 20230626 | 175800 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 131 | 20230626 | 175700 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 132 | 20230626 | 175600 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 133 | 20230626 | 175500 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 134 | 20230626 | 175400 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 135 | 20230626 | 175300 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 136 | 20230626 | 175200 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 137 | 20230626 | 175100 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 138 | 20230626 | 175000 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 139 | 20230626 | 174900 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 140 | 20230626 | 174800 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 141 | 20230626 | 174700 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 142 | 20230626 | 174600 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 143 | 20230626 | 174500 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 144 | 20230626 | 174400 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 145 | 20230626 | 174300 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 146 | 20230626 | 174200 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 147 | 20230626 | 174100 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 148 | 20230626 | 174000 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 149 | 20230626 | 173900 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 150 | 20230626 | 173800 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 151 | 20230626 | 173700 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 152 | 20230626 | 173600 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 5040 |
| 153 | 20230626 | 173500 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 154 | 20230626 | 173400 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 155 | 20230626 | 173300 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 156 | 20230626 | 173200 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 157 | 20230626 | 173100 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 158 | 20230626 | 173000 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 159 | 20230626 | 172900 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 160 | 20230626 | 172800 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 161 | 20230626 | 172700 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 162 | 20230626 | 172600 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 163 | 20230626 | 172500 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 164 | 20230626 | 172400 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 165 | 20230626 | 172300 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 166 | 20230626 | 172200 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 167 | 20230626 | 172100 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 168 | 20230626 | 172000 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 169 | 20230626 | 171900 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 170 | 20230626 | 171800 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 171 | 20230626 | 171700 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 172 | 20230626 | 171600 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 173 | 20230626 | 171500 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 174 | 20230626 | 171400 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 175 | 20230626 | 171300 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 176 | 20230626 | 171200 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 177 | 20230626 | 171100 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 178 | 20230626 | 171000 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 179 | 20230626 | 170900 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 180 | 20230626 | 170800 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 181 | 20230626 | 170700 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 182 | 20230626 | 170600 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 5040 |
| 183 | 20230626 | 170500 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 184 | 20230626 | 170400 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 185 | 20230626 | 170300 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 186 | 20230626 | 170200 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 187 | 20230626 | 170100 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 188 | 20230626 | 170000 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 189 | 20230626 | 165900 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 190 | 20230626 | 165800 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 191 | 20230626 | 165700 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 192 | 20230626 | 165600 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 193 | 20230626 | 165500 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 194 | 20230626 | 165400 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 195 | 20230626 | 165300 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 196 | 20230626 | 165200 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 197 | 20230626 | 165100 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 198 | 20230626 | 165000 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 199 | 20230626 | 164900 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 200 | 20230626 | 164800 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 201 | 20230626 | 164700 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 202 | 20230626 | 164600 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 203 | 20230626 | 164500 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 204 | 20230626 | 164400 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 205 | 20230626 | 164300 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 206 | 20230626 | 164200 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 207 | 20230626 | 164100 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 208 | 20230626 | 164000 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 209 | 20230626 | 163900 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 210 | 20230626 | 163800 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 211 | 20230626 | 163700 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 212 | 20230626 | 163600 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 5040 |
| 213 | 20230626 | 163500 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 214 | 20230626 | 163400 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 215 | 20230626 | 163300 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 216 | 20230626 | 163200 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 217 | 20230626 | 163100 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 218 | 20230626 | 163000 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 219 | 20230626 | 162900 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 220 | 20230626 | 162800 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 221 | 20230626 | 162700 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 222 | 20230626 | 162600 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 223 | 20230626 | 162500 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 224 | 20230626 | 162400 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 225 | 20230626 | 162300 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 226 | 20230626 | 162200 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 227 | 20230626 | 162100 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 228 | 20230626 | 162000 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 229 | 20230626 | 161900 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 230 | 20230626 | 161800 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 231 | 20230626 | 161700 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 232 | 20230626 | 161600 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 233 | 20230626 | 161500 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 234 | 20230626 | 161400 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 235 | 20230626 | 161300 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 236 | 20230626 | 161200 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 237 | 20230626 | 161100 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 238 | 20230626 | 161000 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 239 | 20230626 | 160900 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 240 | 20230626 | 160800 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 241 | 20230626 | 160700 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 242 | 20230626 | 160600 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 5040 |
| 243 | 20230626 | 160500 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 244 | 20230626 | 160400 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 245 | 20230626 | 160300 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 246 | 20230626 | 160200 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 247 | 20230626 | 160100 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 248 | 20230626 | 160000 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 249 | 20230626 | 155900 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 250 | 20230626 | 155800 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 251 | 20230626 | 155700 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 252 | 20230626 | 155600 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 253 | 20230626 | 155500 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 254 | 20230626 | 155400 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 255 | 20230626 | 155300 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 256 | 20230626 | 155200 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 257 | 20230626 | 155100 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 258 | 20230626 | 155000 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 259 | 20230626 | 154900 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 260 | 20230626 | 154800 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 261 | 20230626 | 154700 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 262 | 20230626 | 154600 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 263 | 20230626 | 154500 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 264 | 20230626 | 154400 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 265 | 20230626 | 154300 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 266 | 20230626 | 154200 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 267 | 20230626 | 154100 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 268 | 20230626 | 154000 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 269 | 20230626 | 153900 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 270 | 20230626 | 153800 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 271 | 20230626 | 153700 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 272 | 20230626 | 153600 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 5040 |
| 273 | 20230626 | 153500 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 274 | 20230626 | 153400 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 275 | 20230626 | 153300 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 276 | 20230626 | 153200 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 277 | 20230626 | 153100 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 0 |
| 278 | 20230626 | 153000 | 2724504560 | 7130 | 7130 | 7130 | 7130 | 5040 |
| 279 | 20230626 | 152900 | 2688569360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 280 | 20230626 | 152800 | 2688569360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 281 | 20230626 | 152700 | 2688569360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 282 | 20230626 | 152600 | 2688569360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 283 | 20230626 | 152500 | 2688569360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 284 | 20230626 | 152400 | 2688569360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 285 | 20230626 | 152300 | 2688569360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 286 | 20230626 | 152200 | 2688569360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 287 | 20230626 | 152100 | 2688569360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 288 | 20230626 | 152000 | 2688569360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 289 | 20230626 | 151900 | 2688569360 | 7190 | 7190 | 7190 | 7130 | 875 |
| 290 | 20230626 | 151800 | 2682308780 | 7190 | 7170 | 7190 | 7170 | 53 |
| 291 | 20230626 | 151700 | 2681927870 | 7170 | 7180 | 7180 | 7170 | 39 |
| 292 | 20230626 | 151600 | 2681648140 | 7180 | 7160 | 7180 | 7160 | 43 |
| 293 | 20230626 | 151500 | 2681339520 | 7160 | 7170 | 7180 | 7160 | 401 |
| 294 | 20230626 | 151400 | 2678465700 | 7180 | 7180 | 7180 | 7130 | 2590 |
| 295 | 20230626 | 151300 | 2659968940 | 7190 | 7200 | 7200 | 7140 | 7492 |
| 296 | 20230626 | 151200 | 2606427530 | 7120 | 7190 | 7200 | 7120 | 8139 |
| 297 | 20230626 | 151100 | 2548333900 | 7200 | 7190 | 7200 | 7180 | 338 |
| 298 | 20230626 | 151000 | 2545905560 | 7180 | 7200 | 7200 | 7180 | 386 |
| 299 | 20230626 | 150900 | 2543130470 | 7200 | 7160 | 7200 | 7160 | 2163 |
| 300 | 20230626 | 150800 | 2527580570 | 7160 | 7130 | 7160 | 7130 | 1677 |
| 301 | 20230626 | 150700 | 2515597610 | 7130 | 7130 | 7150 | 7130 | 260 |
| 302 | 20230626 | 150600 | 2513743770 | 7150 | 7120 | 7150 | 7120 | 791 |
| 303 | 20230626 | 150500 | 2508106140 | 7120 | 7130 | 7130 | 7120 | 852 |
| 304 | 20230626 | 150400 | 2502037400 | 7140 | 7150 | 7150 | 7140 | 1363 |
| 305 | 20230626 | 150300 | 2492302800 | 7150 | 7140 | 7150 | 7130 | 2231 |
| 306 | 20230626 | 150200 | 2476380750 | 7160 | 7160 | 7170 | 7150 | 992 |
| 307 | 20230626 | 150100 | 2469283520 | 7150 | 7150 | 7170 | 7140 | 803 |
| 308 | 20230626 | 150000 | 2463545140 | 7170 | 7180 | 7180 | 7150 | 314 |
| 309 | 20230626 | 145900 | 2461299890 | 7150 | 7150 | 7180 | 7150 | 345 |
| 310 | 20230626 | 145800 | 2458832360 | 7180 | 7180 | 7180 | 7150 | 1992 |
| 311 | 20230626 | 145700 | 2444585530 | 7150 | 7170 | 7190 | 7150 | 2668 |
| 312 | 20230626 | 145600 | 2425492840 | 7170 | 7190 | 7190 | 7170 | 368 |
| 313 | 20230626 | 145500 | 2422853270 | 7190 | 7170 | 7190 | 7170 | 421 |
| 314 | 20230626 | 145400 | 2419832840 | 7190 | 7170 | 7190 | 7170 | 49 |
| 315 | 20230626 | 145300 | 2419481470 | 7180 | 7170 | 7190 | 7170 | 635 |
| 316 | 20230626 | 145200 | 2414925140 | 7170 | 7180 | 7190 | 7170 | 744 |
| 317 | 20230626 | 145100 | 2409589450 | 7180 | 7180 | 7180 | 7180 | 628 |
| 318 | 20230626 | 145000 | 2405080410 | 7190 | 7200 | 7200 | 7180 | 458 |
| 319 | 20230626 | 144900 | 2401790210 | 7170 | 7180 | 7200 | 7170 | 1359 |
| 320 | 20230626 | 144800 | 2392035950 | 7180 | 7190 | 7190 | 7180 | 1102 |
| 321 | 20230626 | 144700 | 2384121040 | 7190 | 7190 | 7190 | 7190 | 410 |
| 322 | 20230626 | 144600 | 2381173140 | 7190 | 7200 | 7200 | 7190 | 327 |
| 323 | 20230626 | 144500 | 2378821210 | 7200 | 7180 | 7200 | 7180 | 556 |
| 324 | 20230626 | 144400 | 2374825360 | 7180 | 7190 | 7190 | 7180 | 298 |
| 325 | 20230626 | 144300 | 2372684410 | 7180 | 7190 | 7190 | 7180 | 316 |
| 326 | 20230626 | 144200 | 2370413160 | 7200 | 7190 | 7200 | 7190 | 213 |
| 327 | 20230626 | 144100 | 2368881570 | 7180 | 7200 | 7200 | 7180 | 413 |
| 328 | 20230626 | 144000 | 2365914550 | 7180 | 7180 | 7200 | 7180 | 332 |
| 329 | 20230626 | 143900 | 2363530770 | 7190 | 7190 | 7190 | 7190 | 351 |
| 330 | 20230626 | 143800 | 2361007080 | 7190 | 7190 | 7190 | 7190 | 340 |
| 331 | 20230626 | 143700 | 2358562480 | 7190 | 7200 | 7200 | 7190 | 369 |
| 332 | 20230626 | 143600 | 2355909250 | 7200 | 7190 | 7200 | 7190 | 360 |
| 333 | 20230626 | 143500 | 2353320770 | 7190 | 7200 | 7200 | 7190 | 258 |
| 334 | 20230626 | 143400 | 2351464650 | 7210 | 7190 | 7210 | 7190 | 764 |
| 335 | 20230626 | 143300 | 2345971210 | 7190 | 7210 | 7210 | 7190 | 310 |
| 336 | 20230626 | 143200 | 2343739590 | 7200 | 7190 | 7200 | 7190 | 167 |
| 337 | 20230626 | 143100 | 2342537210 | 7200 | 7210 | 7210 | 7200 | 666 |
| 338 | 20230626 | 143000 | 2337737840 | 7220 | 7210 | 7230 | 7210 | 272 |
| 339 | 20230626 | 142900 | 2335776090 | 7220 | 7220 | 7230 | 7220 | 763 |
| 340 | 20230626 | 142800 | 2330262560 | 7220 | 7220 | 7220 | 7220 | 386 |
| 341 | 20230626 | 142700 | 2327475640 | 7220 | 7240 | 7240 | 7220 | 2879 |
| 342 | 20230626 | 142600 | 2306647430 | 7240 | 7230 | 7240 | 7230 | 286 |
| 343 | 20230626 | 142500 | 2304579590 | 7230 | 7230 | 7230 | 7220 | 475 |
| 344 | 20230626 | 142400 | 2301148110 | 7230 | 7220 | 7230 | 7220 | 624 |
| 345 | 20230626 | 142300 | 2296640500 | 7220 | 7210 | 7220 | 7210 | 346 |
| 346 | 20230626 | 142200 | 2294145340 | 7220 | 7200 | 7220 | 7200 | 813 |
| 347 | 20230626 | 142100 | 2288287700 | 7200 | 7190 | 7210 | 7190 | 1493 |
| 348 | 20230626 | 142000 | 2277541760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 349 | 20230626 | 141900 | 2277541760 | 7180 | 7180 | 7180 | 7180 | 288 |
| 350 | 20230626 | 141800 | 2275473920 | 7190 | 7190 | 7190 | 7190 | 434 |
| 351 | 20230626 | 141700 | 2272353460 | 7180 | 7190 | 7190 | 7180 | 318 |
| 352 | 20230626 | 141600 | 2270070130 | 7180 | 7190 | 7190 | 7180 | 398 |
| 353 | 20230626 | 141500 | 2267211490 | 7180 | 7180 | 7180 | 7180 | 432 |
| 354 | 20230626 | 141400 | 2264109730 | 7180 | 7190 | 7190 | 7180 | 361 |
| 355 | 20230626 | 141300 | 2261516390 | 7180 | 7180 | 7180 | 7170 | 344 |
| 356 | 20230626 | 141200 | 2259049690 | 7180 | 7180 | 7180 | 7180 | 315 |
| 357 | 20230626 | 141100 | 2256787990 | 7190 | 7180 | 7190 | 7180 | 406 |
| 358 | 20230626 | 141000 | 2253872890 | 7180 | 7180 | 7180 | 7180 | 364 |
| 359 | 20230626 | 140900 | 2251259370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 360 | 20230626 | 140800 | 2251259370 | 7150 | 7190 | 7190 | 7150 | 2080 |
| 361 | 20230626 | 140700 | 2236363670 | 7190 | 7170 | 7190 | 7160 | 1792 |
| 362 | 20230626 | 140600 | 2223523670 | 7180 | 7170 | 7180 | 7170 | 426 |
| 363 | 20230626 | 140500 | 2220468240 | 7160 | 7170 | 7170 | 7160 | 417 |
| 364 | 20230626 | 140400 | 2217482420 | 7160 | 7170 | 7170 | 7160 | 361 |
| 365 | 20230626 | 140300 | 2214897640 | 7150 | 7170 | 7190 | 7150 | 534 |
| 366 | 20230626 | 140200 | 2211073280 | 7190 | 7160 | 7190 | 7150 | 3968 |
| 367 | 20230626 | 140100 | 2182667240 | 7170 | 7180 | 7180 | 7170 | 1201 |
| 368 | 20230626 | 140000 | 2174053410 | 7190 | 7170 | 7190 | 7170 | 286 |
| 369 | 20230626 | 135900 | 2172002770 | 7170 | 7170 | 7170 | 7170 | 250 |
| 370 | 20230626 | 135800 | 2170210270 | 7170 | 7190 | 7190 | 7160 | 697 |
| 371 | 20230626 | 135700 | 2165213370 | 7190 | 7170 | 7190 | 7160 | 1067 |
| 372 | 20230626 | 135600 | 2157570300 | 7160 | 7170 | 7180 | 7160 | 3524 |
| 373 | 20230626 | 135500 | 2132306100 | 7170 | 7180 | 7180 | 7170 | 8614 |
| 374 | 20230626 | 135400 | 2070508160 | 7180 | 7180 | 7180 | 7180 | 516 |
| 375 | 20230626 | 135300 | 2066803280 | 7180 | 7180 | 7180 | 7180 | 1940 |
| 376 | 20230626 | 135200 | 2052874080 | 7180 | 7180 | 7180 | 7180 | 2285 |
| 377 | 20230626 | 135100 | 2036467780 | 7180 | 7190 | 7190 | 7180 | 1508 |
| 378 | 20230626 | 135000 | 2025633330 | 7190 | 7190 | 7190 | 7190 | 351 |
| 379 | 20230626 | 134900 | 2023109640 | 7200 | 7190 | 7200 | 7190 | 289 |
| 380 | 20230626 | 134800 | 2021031380 | 7190 | 7200 | 7200 | 7190 | 274 |
| 381 | 20230626 | 134700 | 2019058720 | 7190 | 7200 | 7200 | 7190 | 289 |
| 382 | 20230626 | 134600 | 2016980800 | 7190 | 7200 | 7200 | 7190 | 405 |
| 383 | 20230626 | 134500 | 2014068830 | 7200 | 7200 | 7200 | 7200 | 736 |
| 384 | 20230626 | 134400 | 2008769630 | 7190 | 7200 | 7210 | 7190 | 449 |
| 385 | 20230626 | 134300 | 2005540400 | 7210 | 7190 | 7210 | 7190 | 332 |
| 386 | 20230626 | 134200 | 2003153300 | 7190 | 7200 | 7200 | 7190 | 334 |
| 387 | 20230626 | 134100 | 2000749660 | 7200 | 7190 | 7200 | 7190 | 459 |
| 388 | 20230626 | 134000 | 1997447950 | 7190 | 7190 | 7190 | 7190 | 460 |
| 389 | 20230626 | 133900 | 1994140550 | 7190 | 7190 | 7190 | 7190 | 3587 |
| 390 | 20230626 | 133800 | 1968350020 | 7190 | 7200 | 7200 | 7190 | 291 |
| 391 | 20230626 | 133700 | 1966255920 | 7190 | 7200 | 7200 | 7190 | 430 |
| 392 | 20230626 | 133600 | 1963163690 | 7190 | 7200 | 7200 | 7190 | 1664 |
| 393 | 20230626 | 133500 | 1951186740 | 7200 | 7200 | 7200 | 7200 | 897 |
| 394 | 20230626 | 133400 | 1944728340 | 7200 | 7200 | 7210 | 7200 | 1814 |
| 395 | 20230626 | 133300 | 1931667530 | 7210 | 7210 | 7210 | 7210 | 2364 |
| 396 | 20230626 | 133200 | 1914623090 | 7210 | 7210 | 7220 | 7210 | 603 |
| 397 | 20230626 | 133100 | 1910274960 | 7210 | 7210 | 7210 | 7210 | 526 |
| 398 | 20230626 | 133000 | 1906482500 | 7210 | 7210 | 7210 | 7210 | 373 |
| 399 | 20230626 | 132900 | 1903793170 | 7210 | 7210 | 7210 | 7210 | 405 |
| 400 | 20230626 | 132800 | 1900873120 | 7210 | 7220 | 7220 | 7210 | 175 |
| 401 | 20230626 | 132700 | 1899611360 | 7210 | 7220 | 7220 | 7210 | 235 |
| 402 | 20230626 | 132600 | 1897917000 | 7210 | 7220 | 7220 | 7210 | 3417 |
| 403 | 20230626 | 132500 | 1873249200 | 7220 | 7220 | 7220 | 7220 | 2694 |
| 404 | 20230626 | 132400 | 1853798520 | 7230 | 7230 | 7230 | 7230 | 138 |
| 405 | 20230626 | 132300 | 1852800780 | 7220 | 7220 | 7230 | 7220 | 544 |
| 406 | 20230626 | 132200 | 1848872640 | 7230 | 7230 | 7230 | 7230 | 135 |
| 407 | 20230626 | 132100 | 1847896590 | 7220 | 7240 | 7240 | 7220 | 452 |
| 408 | 20230626 | 132000 | 1844629210 | 7230 | 7240 | 7240 | 7230 | 840 |
| 409 | 20230626 | 131900 | 1838551390 | 7230 | 7220 | 7240 | 7220 | 580 |
| 410 | 20230626 | 131800 | 1834360810 | 7220 | 7250 | 7250 | 7220 | 377 |
| 411 | 20230626 | 131700 | 1831636290 | 7240 | 7220 | 7240 | 7220 | 968 |
| 412 | 20230626 | 131600 | 1824635550 | 7220 | 7230 | 7230 | 7220 | 1984 |
| 413 | 20230626 | 131500 | 1810291330 | 7230 | 7230 | 7230 | 7230 | 404 |
| 414 | 20230626 | 131400 | 1807370410 | 7230 | 7230 | 7230 | 7230 | 224 |
| 415 | 20230626 | 131300 | 1805750890 | 7230 | 7230 | 7230 | 7230 | 321 |
| 416 | 20230626 | 131200 | 1803430060 | 7230 | 7230 | 7230 | 7230 | 543 |
| 417 | 20230626 | 131100 | 1799504170 | 7240 | 7240 | 7240 | 7230 | 318 |
| 418 | 20230626 | 131000 | 1797204820 | 7240 | 7240 | 7240 | 7230 | 345 |
| 419 | 20230626 | 130900 | 1794709850 | 7250 | 7230 | 7250 | 7230 | 386 |
| 420 | 20230626 | 130800 | 1791919050 | 7240 | 7230 | 7240 | 7230 | 329 |
| 421 | 20230626 | 130700 | 1789540130 | 7230 | 7230 | 7230 | 7230 | 1117 |
| 422 | 20230626 | 130600 | 1781464220 | 7230 | 7230 | 7230 | 7230 | 14 |
| 423 | 20230626 | 130500 | 1781363000 | 7230 | 7240 | 7240 | 7230 | 783 |
| 424 | 20230626 | 130400 | 1775698530 | 7240 | 7230 | 7240 | 7230 | 668 |
| 425 | 20230626 | 130300 | 1770863860 | 7240 | 7240 | 7250 | 7240 | 185 |
| 426 | 20230626 | 130200 | 1769523870 | 7230 | 7230 | 7240 | 7230 | 681 |
| 427 | 20230626 | 130100 | 1764599240 | 7230 | 7230 | 7230 | 7230 | 351 |
| 428 | 20230626 | 130000 | 1762061510 | 7230 | 7230 | 7230 | 7230 | 273 |
| 429 | 20230626 | 125900 | 1760087720 | 7240 | 7230 | 7250 | 7230 | 450 |
| 430 | 20230626 | 125800 | 1756832620 | 7240 | 7230 | 7240 | 7220 | 443 |
| 431 | 20230626 | 125700 | 1753632500 | 7220 | 7210 | 7220 | 7210 | 340 |
| 432 | 20230626 | 125600 | 1751180990 | 7210 | 7220 | 7220 | 7200 | 345 |
| 433 | 20230626 | 125500 | 1748693790 | 7210 | 7200 | 7210 | 7200 | 707 |
| 434 | 20230626 | 125400 | 1743603210 | 7200 | 7200 | 7200 | 7200 | 1 |
| 435 | 20230626 | 125300 | 1743596010 | 7200 | 7200 | 7210 | 7200 | 558 |
| 436 | 20230626 | 125200 | 1739578240 | 7210 | 7210 | 7210 | 7210 | 311 |
| 437 | 20230626 | 125100 | 1737335930 | 7200 | 7210 | 7210 | 7200 | 1419 |
| 438 | 20230626 | 125000 | 1727116350 | 7220 | 7230 | 7230 | 7200 | 1317 |
| 439 | 20230626 | 124900 | 1717623960 | 7220 | 7220 | 7220 | 7210 | 475 |
| 440 | 20230626 | 124800 | 1714196970 | 7210 | 7210 | 7210 | 7210 | 277 |
| 441 | 20230626 | 124700 | 1712199800 | 7220 | 7210 | 7220 | 7210 | 426 |
| 442 | 20230626 | 124600 | 1709128130 | 7210 | 7210 | 7210 | 7210 | 218 |
| 443 | 20230626 | 124500 | 1707556350 | 7210 | 7210 | 7220 | 7210 | 433 |
| 444 | 20230626 | 124400 | 1704434370 | 7210 | 7210 | 7210 | 7210 | 289 |
| 445 | 20230626 | 124300 | 1702350680 | 7210 | 7220 | 7220 | 7210 | 129 |
| 446 | 20230626 | 124200 | 1701420490 | 7220 | 7230 | 7230 | 7220 | 144 |
| 447 | 20230626 | 124100 | 1700380740 | 7220 | 7210 | 7220 | 7210 | 991 |
| 448 | 20230626 | 124000 | 1693234330 | 7210 | 7210 | 7210 | 7210 | 306 |
| 449 | 20230626 | 123900 | 1691028070 | 7210 | 7200 | 7210 | 7200 | 360 |
| 450 | 20230626 | 123800 | 1688435650 | 7200 | 7200 | 7210 | 7190 | 1421 |
| 451 | 20230626 | 123700 | 1678208660 | 7210 | 7200 | 7210 | 7190 | 344 |
| 452 | 20230626 | 123600 | 1675733590 | 7200 | 7200 | 7200 | 7190 | 250 |
| 453 | 20230626 | 123500 | 1673935110 | 7200 | 7200 | 7200 | 7190 | 1366 |
| 454 | 20230626 | 123400 | 1664101310 | 7200 | 7200 | 7200 | 7200 | 378 |
| 455 | 20230626 | 123300 | 1661379710 | 7210 | 7210 | 7210 | 7200 | 130 |
| 456 | 20230626 | 123200 | 1660443510 | 7210 | 7210 | 7210 | 7210 | 126 |
| 457 | 20230626 | 123100 | 1659535050 | 7210 | 7210 | 7220 | 7210 | 413 |
| 458 | 20230626 | 123000 | 1656557270 | 7210 | 7210 | 7220 | 7210 | 369 |
| 459 | 20230626 | 122900 | 1653896480 | 7220 | 7220 | 7220 | 7220 | 278 |
| 460 | 20230626 | 122800 | 1651889320 | 7220 | 7220 | 7220 | 7220 | 556 |
| 461 | 20230626 | 122700 | 1647875000 | 7210 | 7210 | 7210 | 7210 | 408 |
| 462 | 20230626 | 122600 | 1644933320 | 7210 | 7210 | 7210 | 7210 | 223 |
| 463 | 20230626 | 122500 | 1643325490 | 7210 | 7220 | 7220 | 7210 | 298 |
| 464 | 20230626 | 122400 | 1641175360 | 7220 | 7220 | 7220 | 7220 | 381 |
| 465 | 20230626 | 122300 | 1638424540 | 7240 | 7220 | 7240 | 7220 | 303 |
| 466 | 20230626 | 122200 | 1636236780 | 7220 | 7230 | 7230 | 7220 | 538 |
| 467 | 20230626 | 122100 | 1632348010 | 7240 | 7240 | 7240 | 7240 | 377 |
| 468 | 20230626 | 122000 | 1629618530 | 7240 | 7250 | 7250 | 7240 | 304 |
| 469 | 20230626 | 121900 | 1627417250 | 7250 | 7250 | 7250 | 7250 | 436 |
| 470 | 20230626 | 121800 | 1624256250 | 7250 | 7270 | 7270 | 7230 | 666 |
| 471 | 20230626 | 121700 | 1619428150 | 7270 | 7270 | 7290 | 7210 | 5081 |
| 472 | 20230626 | 121600 | 1582500240 | 7270 | 7220 | 7270 | 7190 | 537 |
| 473 | 20230626 | 121500 | 1578622900 | 7210 | 7270 | 7280 | 7210 | 1412 |
| 474 | 20230626 | 121400 | 1568371600 | 7280 | 7200 | 7280 | 7190 | 4412 |
| 475 | 20230626 | 121300 | 1536382640 | 7200 | 7210 | 7220 | 7200 | 861 |
| 476 | 20230626 | 121200 | 1530182220 | 7230 | 7190 | 7230 | 7190 | 1643 |
| 477 | 20230626 | 121100 | 1518345210 | 7200 | 7200 | 7200 | 7190 | 1057 |
| 478 | 20230626 | 121000 | 1510739490 | 7190 | 7190 | 7200 | 7190 | 728 |
| 479 | 20230626 | 120900 | 1505505120 | 7200 | 7200 | 7200 | 7190 | 2280 |
| 480 | 20230626 | 120800 | 1489102020 | 7200 | 7210 | 7210 | 7200 | 418 |
| 481 | 20230626 | 120700 | 1486092410 | 7200 | 7200 | 7200 | 7200 | 295 |
| 482 | 20230626 | 120600 | 1483968410 | 7200 | 7200 | 7200 | 7200 | 278 |
| 483 | 20230626 | 120500 | 1481966810 | 7210 | 7220 | 7220 | 7200 | 387 |
| 484 | 20230626 | 120400 | 1479179490 | 7220 | 7210 | 7220 | 7200 | 563 |
| 485 | 20230626 | 120300 | 1475123690 | 7210 | 7200 | 7210 | 7200 | 364 |
| 486 | 20230626 | 120200 | 1472502550 | 7210 | 7200 | 7210 | 7200 | 240 |
| 487 | 20230626 | 120100 | 1470774540 | 7210 | 7210 | 7210 | 7210 | 11 |
| 488 | 20230626 | 120000 | 1470695230 | 7200 | 7200 | 7210 | 7200 | 368 |
| 489 | 20230626 | 115900 | 1468045610 | 7200 | 7220 | 7220 | 7200 | 886 |
| 490 | 20230626 | 115800 | 1461660210 | 7200 | 7200 | 7210 | 7200 | 626 |
| 491 | 20230626 | 115700 | 1457150140 | 7200 | 7200 | 7200 | 7200 | 322 |
| 492 | 20230626 | 115600 | 1454831740 | 7200 | 7200 | 7200 | 7200 | 819 |
| 493 | 20230626 | 115500 | 1448934940 | 7200 | 7210 | 7210 | 7200 | 275 |
| 494 | 20230626 | 115400 | 1446954600 | 7210 | 7210 | 7210 | 7200 | 738 |
| 495 | 20230626 | 115300 | 1441640280 | 7200 | 7210 | 7210 | 7200 | 362 |
| 496 | 20230626 | 115200 | 1439032730 | 7220 | 7200 | 7230 | 7200 | 280 |
| 497 | 20230626 | 115100 | 1437016580 | 7200 | 7200 | 7200 | 7200 | 292 |
| 498 | 20230626 | 115000 | 1434914180 | 7230 | 7210 | 7230 | 7200 | 314 |
| 499 | 20230626 | 114900 | 1432653000 | 7210 | 7210 | 7220 | 7210 | 23 |
| 500 | 20230626 | 114800 | 1432487070 | 7200 | 7220 | 7220 | 7200 | 3727 |
| 501 | 20230626 | 114700 | 1405628950 | 7220 | 7220 | 7220 | 7220 | 340 |
| 502 | 20230626 | 114600 | 1403174150 | 7220 | 7220 | 7230 | 7220 | 926 |
| 503 | 20230626 | 114500 | 1396488030 | 7270 | 7220 | 7270 | 7220 | 377 |
| 504 | 20230626 | 114400 | 1393764470 | 7220 | 7210 | 7220 | 7210 | 437 |
| 505 | 20230626 | 114300 | 1390613560 | 7210 | 7220 | 7220 | 7210 | 412 |
| 506 | 20230626 | 114200 | 1387640050 | 7220 | 7220 | 7220 | 7210 | 415 |
| 507 | 20230626 | 114100 | 1384646490 | 7230 | 7210 | 7230 | 7210 | 408 |
| 508 | 20230626 | 114000 | 1381704750 | 7210 | 7220 | 7220 | 7210 | 299 |
| 509 | 20230626 | 113900 | 1379546320 | 7230 | 7210 | 7230 | 7210 | 96 |
| 510 | 20230626 | 113800 | 1378853990 | 7220 | 7220 | 7230 | 7220 | 1252 |
| 511 | 20230626 | 113700 | 1369814350 | 7230 | 7240 | 7240 | 7230 | 679 |
| 512 | 20230626 | 113600 | 1364904430 | 7230 | 7240 | 7240 | 7230 | 697 |
| 513 | 20230626 | 113500 | 1359864660 | 7240 | 7240 | 7240 | 7240 | 79 |
| 514 | 20230626 | 113400 | 1359292700 | 7230 | 7240 | 7250 | 7230 | 414 |
| 515 | 20230626 | 113300 | 1356298200 | 7230 | 7240 | 7240 | 7230 | 313 |
| 516 | 20230626 | 113200 | 1354034990 | 7230 | 7220 | 7230 | 7220 | 386 |
| 517 | 20230626 | 113100 | 1351244350 | 7210 | 7210 | 7210 | 7210 | 307 |
| 518 | 20230626 | 113000 | 1349030880 | 7200 | 7220 | 7220 | 7200 | 1842 |
| 519 | 20230626 | 112900 | 1335747640 | 7210 | 7220 | 7220 | 7210 | 984 |
| 520 | 20230626 | 112800 | 1328650000 | 7220 | 7220 | 7220 | 7220 | 302 |
| 521 | 20230626 | 112700 | 1326469560 | 7210 | 7230 | 7230 | 7210 | 801 |
| 522 | 20230626 | 112600 | 1320689350 | 7230 | 7230 | 7240 | 7230 | 367 |
| 523 | 20230626 | 112500 | 1318034920 | 7220 | 7220 | 7230 | 7220 | 513 |
| 524 | 20230626 | 112400 | 1314329880 | 7210 | 7220 | 7220 | 7210 | 796 |
| 525 | 20230626 | 112300 | 1308590620 | 7210 | 7220 | 7230 | 7210 | 1431 |
| 526 | 20230626 | 112200 | 1298263950 | 7240 | 7240 | 7240 | 7240 | 456 |
| 527 | 20230626 | 112100 | 1294962510 | 7250 | 7250 | 7250 | 7220 | 419 |
| 528 | 20230626 | 112000 | 1291935640 | 7220 | 7230 | 7230 | 7220 | 823 |
| 529 | 20230626 | 111900 | 1285992980 | 7220 | 7220 | 7230 | 7220 | 775 |
| 530 | 20230626 | 111800 | 1280397470 | 7220 | 7240 | 7240 | 7220 | 682 |
| 531 | 20230626 | 111700 | 1275465010 | 7240 | 7230 | 7240 | 7220 | 655 |
| 532 | 20230626 | 111600 | 1270725180 | 7240 | 7240 | 7240 | 7240 | 106 |
| 533 | 20230626 | 111500 | 1269957740 | 7220 | 7260 | 7260 | 7220 | 1177 |
| 534 | 20230626 | 111400 | 1261428710 | 7260 | 7240 | 7270 | 7240 | 87 |
| 535 | 20230626 | 111300 | 1260797380 | 7240 | 7240 | 7270 | 7240 | 340 |
| 536 | 20230626 | 111200 | 1258334730 | 7260 | 7250 | 7260 | 7200 | 4572 |
| 537 | 20230626 | 111100 | 1225188530 | 7250 | 7230 | 7250 | 7200 | 949 |
| 538 | 20230626 | 111000 | 1218332840 | 7230 | 7200 | 7230 | 7200 | 849 |
| 539 | 20230626 | 110900 | 1212207480 | 7190 | 7190 | 7200 | 7170 | 5422 |
| 540 | 20230626 | 110800 | 1173269800 | 7190 | 7220 | 7220 | 7190 | 2279 |
| 541 | 20230626 | 110700 | 1156858460 | 7210 | 7230 | 7230 | 7200 | 8136 |
| 542 | 20230626 | 110600 | 1098202630 | 7220 | 7230 | 7240 | 7220 | 2426 |
| 543 | 20230626 | 110500 | 1080671680 | 7230 | 7250 | 7250 | 7230 | 1269 |
| 544 | 20230626 | 110400 | 1071490000 | 7250 | 7250 | 7250 | 7240 | 977 |
| 545 | 20230626 | 110300 | 1064409800 | 7250 | 7250 | 7260 | 7240 | 1178 |
| 546 | 20230626 | 110200 | 1055871720 | 7250 | 7250 | 7260 | 7250 | 3352 |
| 547 | 20230626 | 110100 | 1031563750 | 7250 | 7270 | 7270 | 7250 | 1617 |
| 548 | 20230626 | 110000 | 1019830420 | 7270 | 7290 | 7300 | 7270 | 979 |
| 549 | 20230626 | 105900 | 1012708560 | 7290 | 7280 | 7290 | 7250 | 7506 |
| 550 | 20230626 | 105800 | 958243800 | 7280 | 7310 | 7310 | 7280 | 2751 |
| 551 | 20230626 | 105700 | 938172910 | 7310 | 7320 | 7330 | 7310 | 2397 |
| 552 | 20230626 | 105600 | 920644680 | 7320 | 7320 | 7320 | 7320 | 450 |
| 553 | 20230626 | 105500 | 917350680 | 7340 | 7320 | 7340 | 7320 | 262 |
| 554 | 20230626 | 105400 | 915432780 | 7330 | 7320 | 7330 | 7320 | 118 |
| 555 | 20230626 | 105300 | 914568090 | 7310 | 7360 | 7360 | 7310 | 13187 |
| 556 | 20230626 | 105200 | 817760870 | 7360 | 7360 | 7360 | 7350 | 835 |
| 557 | 20230626 | 105100 | 811620820 | 7360 | 7360 | 7360 | 7350 | 1039 |
| 558 | 20230626 | 105000 | 803983270 | 7360 | 7380 | 7380 | 7350 | 1274 |
| 559 | 20230626 | 104900 | 794610140 | 7360 | 7370 | 7370 | 7360 | 1107 |
| 560 | 20230626 | 104800 | 786461530 | 7370 | 7370 | 7370 | 7370 | 346 |
| 561 | 20230626 | 104700 | 783911510 | 7370 | 7380 | 7380 | 7370 | 1864 |
| 562 | 20230626 | 104600 | 770171040 | 7400 | 7390 | 7400 | 7390 | 673 |
| 563 | 20230626 | 104500 | 765195020 | 7390 | 7390 | 7390 | 7390 | 1050 |
| 564 | 20230626 | 104400 | 757435520 | 7390 | 7380 | 7390 | 7370 | 456 |
| 565 | 20230626 | 104300 | 754072180 | 7370 | 7370 | 7370 | 7370 | 349 |
| 566 | 20230626 | 104200 | 751500050 | 7370 | 7370 | 7370 | 7370 | 377 |
| 567 | 20230626 | 104100 | 748721560 | 7360 | 7370 | 7370 | 7360 | 442 |
| 568 | 20230626 | 104000 | 745466700 | 7370 | 7370 | 7370 | 7360 | 541 |
| 569 | 20230626 | 103900 | 741482480 | 7360 | 7370 | 7370 | 7360 | 478 |
| 570 | 20230626 | 103800 | 737963710 | 7370 | 7360 | 7390 | 7350 | 859 |
| 571 | 20230626 | 103700 | 731641570 | 7360 | 7360 | 7370 | 7360 | 3121 |
| 572 | 20230626 | 103600 | 708669580 | 7360 | 7380 | 7380 | 7360 | 13462 |
| 573 | 20230626 | 103500 | 609456720 | 7380 | 7380 | 7380 | 7380 | 327 |
| 574 | 20230626 | 103400 | 607043460 | 7390 | 7390 | 7390 | 7390 | 13 |
| 575 | 20230626 | 103300 | 606947390 | 7380 | 7390 | 7390 | 7380 | 2925 |
| 576 | 20230626 | 103200 | 585357130 | 7400 | 7400 | 7400 | 7400 | 2002 |
| 577 | 20230626 | 103100 | 570542330 | 7390 | 7390 | 7390 | 7390 | 841 |
| 578 | 20230626 | 103000 | 564327340 | 7400 | 7400 | 7400 | 7390 | 390 |
| 579 | 20230626 | 102900 | 561442360 | 7400 | 7410 | 7410 | 7400 | 427 |
| 580 | 20230626 | 102800 | 558282260 | 7400 | 7390 | 7400 | 7390 | 485 |
| 581 | 20230626 | 102700 | 554697770 | 7390 | 7410 | 7410 | 7390 | 377 |
| 582 | 20230626 | 102600 | 551905950 | 7410 | 7410 | 7410 | 7390 | 429 |
| 583 | 20230626 | 102500 | 548730320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 584 | 20230626 | 102400 | 548730320 | 7400 | 7390 | 7400 | 7390 | 6 |
| 585 | 20230626 | 102300 | 548685950 | 7390 | 7390 | 7390 | 7390 | 5 |
| 586 | 20230626 | 102200 | 548649000 | 7390 | 7390 | 7390 | 7390 | 305 |
| 587 | 20230626 | 102100 | 546395050 | 7380 | 7380 | 7380 | 7380 | 0 |
| 588 | 20230626 | 102000 | 546395050 | 7380 | 7390 | 7390 | 7370 | 10668 |
| 589 | 20230626 | 101900 | 467665630 | 7390 | 7410 | 7410 | 7390 | 5649 |
| 590 | 20230626 | 101800 | 425878320 | 7410 | 7420 | 7420 | 7410 | 259 |
| 591 | 20230626 | 101700 | 423956590 | 7420 | 7440 | 7440 | 7420 | 4303 |
| 592 | 20230626 | 101600 | 392003860 | 7450 | 7450 | 7450 | 7450 | 55 |
| 593 | 20230626 | 101500 | 391594110 | 7440 | 7460 | 7460 | 7440 | 7 |
| 594 | 20230626 | 101400 | 391541930 | 7440 | 7440 | 7440 | 7440 | 20 |
| 595 | 20230626 | 101300 | 391393130 | 7430 | 7430 | 7430 | 7430 | 0 |
| 596 | 20230626 | 101200 | 391393130 | 7430 | 7450 | 7450 | 7430 | 897 |
| 597 | 20230626 | 101100 | 384719890 | 7450 | 7460 | 7460 | 7450 | 119 |
| 598 | 20230626 | 101000 | 383832840 | 7460 | 7460 | 7460 | 7460 | 1 |
| 599 | 20230626 | 100900 | 383825380 | 7460 | 7480 | 7480 | 7460 | 13 |
| 600 | 20230626 | 100800 | 383728200 | 7480 | 7480 | 7480 | 7480 | 50 |
| 601 | 20230626 | 100700 | 383354200 | 7490 | 7490 | 7490 | 7490 | 0 |
| 602 | 20230626 | 100600 | 383354200 | 7490 | 7490 | 7490 | 7490 | 0 |
| 603 | 20230626 | 100500 | 383354200 | 7490 | 7490 | 7490 | 7490 | 0 |
| 604 | 20230626 | 100400 | 383354200 | 7490 | 7490 | 7490 | 7490 | 2 |
| 605 | 20230626 | 100300 | 383339220 | 7490 | 7480 | 7490 | 7480 | 1600 |
| 606 | 20230626 | 100200 | 371366220 | 7440 | 7480 | 7480 | 7440 | 52 |
| 607 | 20230626 | 100100 | 370979260 | 7480 | 7440 | 7480 | 7440 | 411 |
| 608 | 20230626 | 100000 | 367920980 | 7450 | 7450 | 7450 | 7450 | 100 |
| 609 | 20230626 | 095900 | 367175980 | 7460 | 7470 | 7470 | 7440 | 1268 |
| 610 | 20230626 | 095800 | 357730290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 611 | 20230626 | 095700 | 357730290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 612 | 20230626 | 095600 | 357730290 | 7460 | 7460 | 7460 | 7460 | 13 |
| 613 | 20230626 | 095500 | 357633310 | 7470 | 7470 | 7470 | 7470 | 0 |
| 614 | 20230626 | 095400 | 357633310 | 7470 | 7490 | 7490 | 7470 | 121 |
| 615 | 20230626 | 095300 | 356729020 | 7460 | 7460 | 7460 | 7460 | 0 |
| 616 | 20230626 | 095200 | 356729020 | 7460 | 7460 | 7460 | 7460 | 0 |
| 617 | 20230626 | 095100 | 356729020 | 7460 | 7460 | 7460 | 7460 | 10 |
| 618 | 20230626 | 095000 | 356654420 | 7480 | 7460 | 7480 | 7460 | 62 |
| 619 | 20230626 | 094900 | 356190860 | 7470 | 7440 | 7470 | 7430 | 1395 |
| 620 | 20230626 | 094800 | 345813200 | 7430 | 7440 | 7440 | 7430 | 7 |
| 621 | 20230626 | 094700 | 345761130 | 7430 | 7460 | 7460 | 7430 | 282 |
| 622 | 20230626 | 094600 | 343662510 | 7470 | 7490 | 7490 | 7450 | 29 |
| 623 | 20230626 | 094500 | 343446090 | 7470 | 7470 | 7490 | 7470 | 1019 |
| 624 | 20230626 | 094400 | 335834100 | 7470 | 7470 | 7470 | 7470 | 1 |
| 625 | 20230626 | 094300 | 335826630 | 7470 | 7450 | 7490 | 7450 | 170 |
| 626 | 20230626 | 094200 | 334559430 | 7450 | 7460 | 7460 | 7450 | 251 |
| 627 | 20230626 | 094100 | 332689030 | 7490 | 7490 | 7490 | 7490 | 183 |
| 628 | 20230626 | 094000 | 331318360 | 7460 | 7450 | 7490 | 7450 | 150 |
| 629 | 20230626 | 093900 | 330199570 | 7450 | 7450 | 7460 | 7450 | 22 |
| 630 | 20230626 | 093800 | 330035660 | 7440 | 7430 | 7440 | 7430 | 266 |
| 631 | 20230626 | 093700 | 328058770 | 7430 | 7430 | 7430 | 7430 | 260 |
| 632 | 20230626 | 093600 | 326126970 | 7430 | 7440 | 7440 | 7430 | 1266 |
| 633 | 20230626 | 093500 | 316714590 | 7440 | 7450 | 7460 | 7440 | 526 |
| 634 | 20230626 | 093400 | 312801040 | 7450 | 7450 | 7450 | 7440 | 436 |
| 635 | 20230626 | 093300 | 309552940 | 7440 | 7460 | 7460 | 7440 | 196 |
| 636 | 20230626 | 093200 | 308092440 | 7450 | 7460 | 7460 | 7450 | 1440 |
| 637 | 20230626 | 093100 | 297364420 | 7460 | 7460 | 7460 | 7450 | 75 |
| 638 | 20230626 | 093000 | 296805020 | 7460 | 7460 | 7460 | 7460 | 84 |
| 639 | 20230626 | 092900 | 296178380 | 7460 | 7460 | 7460 | 7460 | 37 |
| 640 | 20230626 | 092800 | 295902360 | 7460 | 7460 | 7460 | 7460 | 64 |
| 641 | 20230626 | 092700 | 295424920 | 7450 | 7450 | 7450 | 7450 | 10 |
| 642 | 20230626 | 092600 | 295350420 | 7450 | 7460 | 7460 | 7450 | 332 |
| 643 | 20230626 | 092500 | 292876640 | 7460 | 7470 | 7470 | 7450 | 754 |
| 644 | 20230626 | 092400 | 287251510 | 7460 | 7470 | 7470 | 7460 | 499 |
| 645 | 20230626 | 092300 | 283524860 | 7480 | 7480 | 7490 | 7480 | 930 |
| 646 | 20230626 | 092200 | 276568140 | 7470 | 7470 | 7470 | 7470 | 21 |
| 647 | 20230626 | 092100 | 276411270 | 7470 | 7470 | 7470 | 7470 | 1 |
| 648 | 20230626 | 092000 | 276403800 | 7500 | 7500 | 7500 | 7500 | 201 |
| 649 | 20230626 | 091900 | 274896300 | 7500 | 7500 | 7510 | 7460 | 660 |
| 650 | 20230626 | 091800 | 269949350 | 7500 | 7500 | 7500 | 7500 | 274 |
| 651 | 20230626 | 091700 | 267894350 | 7500 | 7500 | 7510 | 7500 | 118 |
| 652 | 20230626 | 091600 | 267008990 | 7500 | 7450 | 7500 | 7440 | 89 |
| 653 | 20230626 | 091500 | 266345990 | 7450 | 7440 | 7450 | 7430 | 283 |
| 654 | 20230626 | 091400 | 264241370 | 7450 | 7480 | 7480 | 7450 | 584 |
| 655 | 20230626 | 091300 | 259875550 | 7480 | 7450 | 7480 | 7420 | 681 |
| 656 | 20230626 | 091200 | 254798330 | 7450 | 7440 | 7450 | 7430 | 245 |
| 657 | 20230626 | 091100 | 252976010 | 7440 | 7430 | 7440 | 7400 | 458 |
| 658 | 20230626 | 091000 | 249582190 | 7400 | 7410 | 7410 | 7400 | 230 |
| 659 | 20230626 | 090900 | 247879800 | 7400 | 7380 | 7400 | 7380 | 695 |
| 660 | 20230626 | 090800 | 242741630 | 7390 | 7400 | 7400 | 7390 | 4289 |
| 661 | 20230626 | 090700 | 211034040 | 7400 | 7420 | 7420 | 7400 | 7288 |
| 662 | 20230626 | 090600 | 157039660 | 7430 | 7430 | 7430 | 7420 | 2403 |
| 663 | 20230626 | 090500 | 139199020 | 7430 | 7450 | 7450 | 7430 | 2069 |
| 664 | 20230626 | 090400 | 123821160 | 7480 | 7500 | 7500 | 7450 | 6877 |
| 665 | 20230626 | 090300 | 72479210 | 7500 | 7570 | 7570 | 7500 | 593 |
| 666 | 20230626 | 090200 | 68027080 | 7580 | 7480 | 7580 | 7470 | 1622 |
| 667 | 20230626 | 090100 | 55864200 | 7470 | 7550 | 7550 | 7460 | 5378 |
| 668 | 20230626 | 090000 | 15476280 | 7550 | 7620 | 7620 | 7550 | 2036 |