32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 200200 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 2860 |
| 3 | 20230630 | 200100 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20230630 | 200000 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20230630 | 195900 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20230630 | 195800 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20230630 | 195700 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20230630 | 195600 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20230630 | 195500 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20230630 | 195400 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20230630 | 195300 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20230630 | 195200 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20230630 | 195100 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20230630 | 195000 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20230630 | 194900 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20230630 | 194800 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20230630 | 194700 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20230630 | 194600 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20230630 | 194500 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20230630 | 194400 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20230630 | 194300 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20230630 | 194200 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20230630 | 194100 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20230630 | 194000 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20230630 | 193900 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20230630 | 193800 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20230630 | 193700 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20230630 | 193600 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20230630 | 193500 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20230630 | 193400 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20230630 | 193300 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20230630 | 193200 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 2860 |
| 33 | 20230630 | 193100 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20230630 | 193000 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20230630 | 192900 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20230630 | 192800 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20230630 | 192700 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20230630 | 192600 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20230630 | 192500 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20230630 | 192400 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20230630 | 192300 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20230630 | 192200 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20230630 | 192100 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20230630 | 192000 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20230630 | 191900 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20230630 | 191800 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20230630 | 191700 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20230630 | 191600 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20230630 | 191500 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20230630 | 191400 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20230630 | 191300 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20230630 | 191200 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20230630 | 191100 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20230630 | 191000 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20230630 | 190900 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20230630 | 190800 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20230630 | 190700 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20230630 | 190600 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20230630 | 190500 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20230630 | 190400 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20230630 | 190300 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20230630 | 190200 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 2860 |
| 63 | 20230630 | 190100 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20230630 | 190000 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20230630 | 185900 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20230630 | 185800 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20230630 | 185700 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20230630 | 185600 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20230630 | 185500 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20230630 | 185400 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20230630 | 185300 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20230630 | 185200 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20230630 | 185100 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20230630 | 185000 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20230630 | 184900 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20230630 | 184800 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20230630 | 184700 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20230630 | 184600 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20230630 | 184500 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20230630 | 184400 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20230630 | 184300 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20230630 | 184200 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20230630 | 184100 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20230630 | 184000 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20230630 | 183900 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20230630 | 183800 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20230630 | 183700 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20230630 | 183600 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20230630 | 183500 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20230630 | 183400 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20230630 | 183300 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20230630 | 183200 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 2860 |
| 93 | 20230630 | 183100 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20230630 | 183000 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20230630 | 182900 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20230630 | 182800 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20230630 | 182700 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20230630 | 182600 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20230630 | 182500 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20230630 | 182400 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20230630 | 182300 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20230630 | 182200 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20230630 | 182100 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20230630 | 182000 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20230630 | 181900 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20230630 | 181800 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20230630 | 181700 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20230630 | 181600 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20230630 | 181500 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20230630 | 181400 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20230630 | 181300 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20230630 | 181200 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20230630 | 181100 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20230630 | 181000 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20230630 | 180900 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20230630 | 180800 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20230630 | 180700 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20230630 | 180600 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20230630 | 180500 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20230630 | 180400 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20230630 | 180300 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20230630 | 180200 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 2860 |
| 123 | 20230630 | 180100 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20230630 | 180000 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20230630 | 175900 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20230630 | 175800 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20230630 | 175700 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20230630 | 175600 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20230630 | 175500 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20230630 | 175400 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20230630 | 175300 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20230630 | 175200 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20230630 | 175100 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20230630 | 175000 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20230630 | 174900 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20230630 | 174800 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20230630 | 174700 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20230630 | 174600 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20230630 | 174500 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20230630 | 174400 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20230630 | 174300 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20230630 | 174200 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20230630 | 174100 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20230630 | 174000 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20230630 | 173900 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20230630 | 173800 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20230630 | 173700 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20230630 | 173600 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20230630 | 173500 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20230630 | 173400 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20230630 | 173300 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20230630 | 173200 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 2860 |
| 153 | 20230630 | 173100 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20230630 | 173000 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20230630 | 172900 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20230630 | 172800 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20230630 | 172700 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20230630 | 172600 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20230630 | 172500 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20230630 | 172400 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20230630 | 172300 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20230630 | 172200 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20230630 | 172100 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20230630 | 172000 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20230630 | 171900 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20230630 | 171800 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20230630 | 171700 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20230630 | 171600 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20230630 | 171500 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20230630 | 171400 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20230630 | 171300 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20230630 | 171200 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20230630 | 171100 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20230630 | 171000 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20230630 | 170900 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20230630 | 170800 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20230630 | 170700 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20230630 | 170600 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20230630 | 170500 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20230630 | 170400 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20230630 | 170300 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20230630 | 170200 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 2860 |
| 183 | 20230630 | 170100 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20230630 | 170000 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20230630 | 165900 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20230630 | 165800 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20230630 | 165700 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20230630 | 165600 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20230630 | 165500 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20230630 | 165400 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20230630 | 165300 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20230630 | 165200 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20230630 | 165100 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20230630 | 165000 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20230630 | 164900 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20230630 | 164800 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20230630 | 164700 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20230630 | 164600 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20230630 | 164500 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20230630 | 164400 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20230630 | 164300 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20230630 | 164200 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20230630 | 164100 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20230630 | 164000 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20230630 | 163900 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20230630 | 163800 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20230630 | 163700 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20230630 | 163600 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20230630 | 163500 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20230630 | 163400 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20230630 | 163300 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20230630 | 163200 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 2860 |
| 213 | 20230630 | 163100 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20230630 | 163000 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20230630 | 162900 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20230630 | 162800 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20230630 | 162700 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20230630 | 162600 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20230630 | 162500 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20230630 | 162400 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20230630 | 162300 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20230630 | 162200 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20230630 | 162100 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20230630 | 162000 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20230630 | 161900 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20230630 | 161800 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20230630 | 161700 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20230630 | 161600 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20230630 | 161500 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20230630 | 161400 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20230630 | 161300 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20230630 | 161200 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20230630 | 161100 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20230630 | 161000 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20230630 | 160900 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20230630 | 160800 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20230630 | 160700 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20230630 | 160600 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20230630 | 160500 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20230630 | 160400 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20230630 | 160300 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20230630 | 160200 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 2860 |
| 243 | 20230630 | 160100 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20230630 | 160000 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20230630 | 155900 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20230630 | 155800 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20230630 | 155700 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20230630 | 155600 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20230630 | 155500 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20230630 | 155400 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20230630 | 155300 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20230630 | 155200 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20230630 | 155100 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20230630 | 155000 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20230630 | 154900 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20230630 | 154800 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20230630 | 154700 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20230630 | 154600 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20230630 | 154500 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20230630 | 154400 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20230630 | 154300 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20230630 | 154200 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20230630 | 154100 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20230630 | 154000 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20230630 | 153900 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20230630 | 153800 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20230630 | 153700 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20230630 | 153600 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20230630 | 153500 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20230630 | 153400 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20230630 | 153300 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20230630 | 153200 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 2860 |
| 273 | 20230630 | 153100 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20230630 | 153000 | 1058278910 | 7170 | 7170 | 7170 | 7170 | 2860 |
| 275 | 20230630 | 152900 | 1037772710 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20230630 | 152800 | 1037772710 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20230630 | 152700 | 1037772710 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20230630 | 152600 | 1037772710 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20230630 | 152500 | 1037772710 | 7170 | 7170 | 7170 | 7170 | 0 |
| 280 | 20230630 | 152400 | 1037772710 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20230630 | 152300 | 1037772710 | 7170 | 7170 | 7170 | 7170 | 0 |
| 282 | 20230630 | 152200 | 1037772710 | 7170 | 7170 | 7170 | 7170 | 0 |
| 283 | 20230630 | 152100 | 1037772710 | 7170 | 7170 | 7170 | 7170 | 0 |
| 284 | 20230630 | 152000 | 1037772710 | 7170 | 7170 | 7170 | 7170 | 0 |
| 285 | 20230630 | 151900 | 1037772710 | 7170 | 7140 | 7170 | 7100 | 2282 |
| 286 | 20230630 | 151800 | 1021465450 | 7100 | 7120 | 7120 | 7100 | 471 |
| 287 | 20230630 | 151700 | 1018117160 | 7140 | 7100 | 7150 | 7100 | 1067 |
| 288 | 20230630 | 151600 | 1010509390 | 7110 | 7080 | 7110 | 7070 | 2084 |
| 289 | 20230630 | 151500 | 995735960 | 7070 | 7070 | 7070 | 7070 | 45 |
| 290 | 20230630 | 151400 | 995417810 | 7070 | 7080 | 7080 | 7070 | 403 |
| 291 | 20230630 | 151300 | 992568360 | 7070 | 7080 | 7080 | 7070 | 388 |
| 292 | 20230630 | 151200 | 989822470 | 7080 | 7080 | 7080 | 7080 | 39 |
| 293 | 20230630 | 151100 | 989546350 | 7070 | 7070 | 7070 | 7070 | 115 |
| 294 | 20230630 | 151000 | 988733300 | 7060 | 7080 | 7080 | 7050 | 1322 |
| 295 | 20230630 | 150900 | 979400460 | 7080 | 7070 | 7080 | 7070 | 14 |
| 296 | 20230630 | 150800 | 979301380 | 7080 | 7080 | 7080 | 7070 | 405 |
| 297 | 20230630 | 150700 | 976437780 | 7080 | 7090 | 7090 | 7070 | 143 |
| 298 | 20230630 | 150600 | 975426390 | 7090 | 7090 | 7090 | 7090 | 5 |
| 299 | 20230630 | 150500 | 975390940 | 7070 | 7090 | 7110 | 7070 | 254 |
| 300 | 20230630 | 150400 | 973592090 | 7090 | 7100 | 7100 | 7090 | 210 |
| 301 | 20230630 | 150300 | 972102190 | 7100 | 7070 | 7100 | 7070 | 1140 |
| 302 | 20230630 | 150200 | 964022230 | 7060 | 7050 | 7060 | 7050 | 491 |
| 303 | 20230630 | 150100 | 960559580 | 7050 | 7050 | 7060 | 7050 | 1008 |
| 304 | 20230630 | 150000 | 953453130 | 7070 | 7060 | 7070 | 7020 | 3714 |
| 305 | 20230630 | 145900 | 927309220 | 7070 | 7070 | 7070 | 7070 | 210 |
| 306 | 20230630 | 145800 | 925824520 | 7070 | 7070 | 7070 | 7060 | 392 |
| 307 | 20230630 | 145700 | 923056880 | 7060 | 7070 | 7070 | 7060 | 125 |
| 308 | 20230630 | 145600 | 922174280 | 7070 | 7070 | 7070 | 7060 | 317 |
| 309 | 20230630 | 145500 | 919934360 | 7070 | 7080 | 7080 | 7070 | 198 |
| 310 | 20230630 | 145400 | 918534400 | 7080 | 7080 | 7080 | 7070 | 140 |
| 311 | 20230630 | 145300 | 917544350 | 7080 | 7080 | 7080 | 7080 | 5 |
| 312 | 20230630 | 145200 | 917508950 | 7070 | 7070 | 7070 | 7070 | 381 |
| 313 | 20230630 | 145100 | 914815280 | 7070 | 7080 | 7080 | 7070 | 625 |
| 314 | 20230630 | 145000 | 910396430 | 7070 | 7070 | 7070 | 7070 | 200 |
| 315 | 20230630 | 144900 | 908982430 | 7070 | 7080 | 7080 | 7070 | 390 |
| 316 | 20230630 | 144800 | 906225030 | 7080 | 7080 | 7080 | 7060 | 1310 |
| 317 | 20230630 | 144700 | 896965110 | 7080 | 7070 | 7080 | 7070 | 742 |
| 318 | 20230630 | 144600 | 891719120 | 7070 | 7070 | 7080 | 7070 | 657 |
| 319 | 20230630 | 144500 | 887074000 | 7080 | 7070 | 7080 | 7070 | 195 |
| 320 | 20230630 | 144400 | 885695250 | 7070 | 7080 | 7080 | 7070 | 55 |
| 321 | 20230630 | 144300 | 885306250 | 7070 | 7080 | 7080 | 7070 | 20 |
| 322 | 20230630 | 144200 | 885164750 | 7090 | 7070 | 7090 | 7070 | 285 |
| 323 | 20230630 | 144100 | 883148050 | 7080 | 7090 | 7090 | 7080 | 39 |
| 324 | 20230630 | 144000 | 882871830 | 7090 | 7090 | 7090 | 7080 | 48 |
| 325 | 20230630 | 143900 | 882531520 | 7090 | 7090 | 7100 | 7090 | 222 |
| 326 | 20230630 | 143800 | 880957440 | 7090 | 7100 | 7100 | 7090 | 140 |
| 327 | 20230630 | 143700 | 879964590 | 7100 | 7100 | 7100 | 7100 | 15 |
| 328 | 20230630 | 143600 | 879858090 | 7100 | 7110 | 7110 | 7100 | 354 |
| 329 | 20230630 | 143500 | 877344440 | 7100 | 7100 | 7100 | 7100 | 606 |
| 330 | 20230630 | 143400 | 873041840 | 7080 | 7100 | 7100 | 7080 | 110 |
| 331 | 20230630 | 143300 | 872262840 | 7100 | 7070 | 7100 | 7070 | 40 |
| 332 | 20230630 | 143200 | 871979760 | 7120 | 7100 | 7120 | 7090 | 2040 |
| 333 | 20230630 | 143100 | 857473710 | 7070 | 7060 | 7070 | 7060 | 489 |
| 334 | 20230630 | 143000 | 854020280 | 7050 | 7050 | 7050 | 7050 | 366 |
| 335 | 20230630 | 142900 | 851439980 | 7070 | 7070 | 7080 | 7070 | 425 |
| 336 | 20230630 | 142800 | 848435180 | 7080 | 7080 | 7080 | 7080 | 5 |
| 337 | 20230630 | 142700 | 848399780 | 7070 | 7070 | 7070 | 7070 | 221 |
| 338 | 20230630 | 142600 | 846837310 | 7080 | 7110 | 7120 | 7080 | 9333 |
| 339 | 20230630 | 142500 | 780396380 | 7110 | 7120 | 7120 | 7110 | 70 |
| 340 | 20230630 | 142400 | 779898180 | 7120 | 7040 | 7120 | 7040 | 1865 |
| 341 | 20230630 | 142300 | 766678130 | 7030 | 7040 | 7040 | 7030 | 399 |
| 342 | 20230630 | 142200 | 763872980 | 7040 | 7030 | 7040 | 7030 | 374 |
| 343 | 20230630 | 142100 | 761240220 | 7030 | 7030 | 7030 | 7030 | 1 |
| 344 | 20230630 | 142000 | 761233190 | 7030 | 7040 | 7040 | 7030 | 381 |
| 345 | 20230630 | 141900 | 758554750 | 7020 | 7030 | 7030 | 7020 | 579 |
| 346 | 20230630 | 141800 | 754489020 | 7020 | 7020 | 7030 | 7020 | 510 |
| 347 | 20230630 | 141700 | 750903870 | 7010 | 7010 | 7010 | 7010 | 381 |
| 348 | 20230630 | 141600 | 748233060 | 7010 | 7010 | 7030 | 7000 | 4135 |
| 349 | 20230630 | 141500 | 719264760 | 7010 | 7010 | 7010 | 7010 | 2000 |
| 350 | 20230630 | 141400 | 705244760 | 7020 | 7020 | 7020 | 7020 | 381 |
| 351 | 20230630 | 141300 | 702570140 | 7040 | 7040 | 7040 | 7040 | 0 |
| 352 | 20230630 | 141200 | 702570140 | 7040 | 7040 | 7040 | 7040 | 0 |
| 353 | 20230630 | 141100 | 702570140 | 7040 | 7040 | 7040 | 7040 | 48 |
| 354 | 20230630 | 141000 | 702232220 | 7040 | 7040 | 7040 | 7040 | 32 |
| 355 | 20230630 | 140900 | 702006940 | 7050 | 7050 | 7050 | 7050 | 0 |
| 356 | 20230630 | 140800 | 702006940 | 7050 | 7050 | 7050 | 7050 | 100 |
| 357 | 20230630 | 140700 | 701301940 | 7070 | 7070 | 7070 | 7070 | 0 |
| 358 | 20230630 | 140600 | 701301940 | 7070 | 7070 | 7070 | 7070 | 67 |
| 359 | 20230630 | 140500 | 700828250 | 7100 | 7100 | 7100 | 7100 | 0 |
| 360 | 20230630 | 140400 | 700828250 | 7100 | 7030 | 7100 | 7030 | 2365 |
| 361 | 20230630 | 140300 | 684120270 | 7020 | 7020 | 7020 | 7020 | 115 |
| 362 | 20230630 | 140200 | 683312970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 363 | 20230630 | 140100 | 683312970 | 7020 | 7020 | 7020 | 7020 | 486 |
| 364 | 20230630 | 140000 | 679901250 | 7010 | 7000 | 7010 | 7000 | 124 |
| 365 | 20230630 | 135900 | 679032090 | 7000 | 7000 | 7000 | 7000 | 4 |
| 366 | 20230630 | 135800 | 679004090 | 7020 | 7010 | 7020 | 7010 | 623 |
| 367 | 20230630 | 135700 | 674636030 | 7010 | 7000 | 7010 | 7000 | 155 |
| 368 | 20230630 | 135600 | 673550630 | 7000 | 7000 | 7000 | 7000 | 8 |
| 369 | 20230630 | 135500 | 673494630 | 7000 | 7000 | 7000 | 7000 | 380 |
| 370 | 20230630 | 135400 | 670834630 | 7000 | 7000 | 7000 | 7000 | 123 |
| 371 | 20230630 | 135300 | 669973630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 372 | 20230630 | 135200 | 669973630 | 7000 | 7000 | 7000 | 7000 | 49 |
| 373 | 20230630 | 135100 | 669630630 | 7000 | 7000 | 7000 | 7000 | 497 |
| 374 | 20230630 | 135000 | 666151630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 375 | 20230630 | 134900 | 666151630 | 7000 | 7000 | 7000 | 7000 | 700 |
| 376 | 20230630 | 134800 | 661251630 | 7010 | 7000 | 7010 | 7000 | 553 |
| 377 | 20230630 | 134700 | 657380130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 378 | 20230630 | 134600 | 657380130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 379 | 20230630 | 134500 | 657380130 | 7010 | 6990 | 7010 | 6990 | 570 |
| 380 | 20230630 | 134400 | 653393870 | 6990 | 6990 | 6990 | 6990 | 729 |
| 381 | 20230630 | 134300 | 648298160 | 6990 | 6990 | 6990 | 6990 | 8 |
| 382 | 20230630 | 134200 | 648242240 | 6990 | 6990 | 6990 | 6990 | 851 |
| 383 | 20230630 | 134100 | 642293750 | 6990 | 6990 | 6990 | 6990 | 123 |
| 384 | 20230630 | 134000 | 641433980 | 7000 | 7000 | 7000 | 7000 | 1 |
| 385 | 20230630 | 133900 | 641426980 | 6990 | 6990 | 6990 | 6990 | 380 |
| 386 | 20230630 | 133800 | 638770780 | 6990 | 6990 | 6990 | 6990 | 124 |
| 387 | 20230630 | 133700 | 637904020 | 6990 | 6990 | 6990 | 6990 | 0 |
| 388 | 20230630 | 133600 | 637904020 | 6990 | 6990 | 6990 | 6990 | 37 |
| 389 | 20230630 | 133500 | 637645390 | 6990 | 6990 | 6990 | 6990 | 496 |
| 390 | 20230630 | 133400 | 634178350 | 6990 | 6990 | 6990 | 6990 | 103 |
| 391 | 20230630 | 133300 | 633458380 | 6990 | 6990 | 6990 | 6990 | 8 |
| 392 | 20230630 | 133200 | 633402460 | 6990 | 6990 | 6990 | 6990 | 496 |
| 393 | 20230630 | 133100 | 629935420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 394 | 20230630 | 133000 | 629935420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 395 | 20230630 | 132900 | 629935420 | 7000 | 6990 | 7000 | 6990 | 496 |
| 396 | 20230630 | 132800 | 626468370 | 6990 | 6990 | 6990 | 6990 | 8 |
| 397 | 20230630 | 132700 | 626412450 | 7000 | 7000 | 7000 | 7000 | 71 |
| 398 | 20230630 | 132600 | 625915450 | 7000 | 7000 | 7000 | 7000 | 263 |
| 399 | 20230630 | 132500 | 624074450 | 6990 | 6990 | 6990 | 6990 | 0 |
| 400 | 20230630 | 132400 | 624074450 | 6990 | 6990 | 6990 | 6990 | 0 |
| 401 | 20230630 | 132300 | 624074450 | 6990 | 7000 | 7000 | 6990 | 389 |
| 402 | 20230630 | 132200 | 621351530 | 7000 | 7000 | 7000 | 7000 | 115 |
| 403 | 20230630 | 132100 | 620546530 | 7000 | 7000 | 7000 | 7000 | 0 |
| 404 | 20230630 | 132000 | 620546530 | 7000 | 7000 | 7000 | 7000 | 1 |
| 405 | 20230630 | 131900 | 620539530 | 6990 | 7000 | 7000 | 6990 | 524 |
| 406 | 20230630 | 131800 | 616876560 | 7000 | 7000 | 7000 | 7000 | 21 |
| 407 | 20230630 | 131700 | 616729560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 408 | 20230630 | 131600 | 616729560 | 7000 | 7000 | 7000 | 7000 | 496 |
| 409 | 20230630 | 131500 | 613257560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 410 | 20230630 | 131400 | 613257560 | 6990 | 7000 | 7000 | 6990 | 67 |
| 411 | 20230630 | 131300 | 612788640 | 6990 | 7000 | 7000 | 6990 | 788 |
| 412 | 20230630 | 131200 | 607277610 | 7000 | 7000 | 7000 | 7000 | 0 |
| 413 | 20230630 | 131100 | 607277610 | 7000 | 7000 | 7000 | 7000 | 8 |
| 414 | 20230630 | 131000 | 607221610 | 7010 | 7010 | 7010 | 7010 | 452 |
| 415 | 20230630 | 130900 | 604053090 | 7010 | 7010 | 7010 | 7010 | 0 |
| 416 | 20230630 | 130800 | 604053090 | 7010 | 7010 | 7010 | 7010 | 0 |
| 417 | 20230630 | 130700 | 604053090 | 7010 | 7010 | 7010 | 7010 | 384 |
| 418 | 20230630 | 130600 | 601361250 | 7010 | 7020 | 7020 | 7010 | 195 |
| 419 | 20230630 | 130500 | 599994200 | 7020 | 7020 | 7020 | 7020 | 0 |
| 420 | 20230630 | 130400 | 599994200 | 7020 | 7020 | 7020 | 7020 | 204 |
| 421 | 20230630 | 130300 | 598562120 | 7020 | 7020 | 7020 | 7020 | 115 |
| 422 | 20230630 | 130200 | 597754820 | 7020 | 7020 | 7020 | 7020 | 26 |
| 423 | 20230630 | 130100 | 597572300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 424 | 20230630 | 130000 | 597572300 | 7020 | 7020 | 7020 | 7020 | 496 |
| 425 | 20230630 | 125900 | 594090380 | 7030 | 7020 | 7030 | 7020 | 362 |
| 426 | 20230630 | 125800 | 591549130 | 7010 | 7010 | 7010 | 7010 | 288 |
| 427 | 20230630 | 125700 | 589530250 | 7000 | 7000 | 7000 | 7000 | 495 |
| 428 | 20230630 | 125600 | 586065250 | 7000 | 7000 | 7000 | 7000 | 8 |
| 429 | 20230630 | 125500 | 586009250 | 7000 | 7000 | 7000 | 7000 | 0 |
| 430 | 20230630 | 125400 | 586009250 | 7000 | 7000 | 7000 | 7000 | 496 |
| 431 | 20230630 | 125300 | 582537250 | 7000 | 7000 | 7000 | 7000 | 15 |
| 432 | 20230630 | 125200 | 582432250 | 6990 | 6990 | 6990 | 6990 | 0 |
| 433 | 20230630 | 125100 | 582432250 | 6990 | 6990 | 6990 | 6990 | 840 |
| 434 | 20230630 | 125000 | 576560650 | 7000 | 7000 | 7000 | 7000 | 114 |
| 435 | 20230630 | 124900 | 575762650 | 7000 | 7000 | 7000 | 7000 | 0 |
| 436 | 20230630 | 124800 | 575762650 | 7000 | 6990 | 7000 | 6990 | 601 |
| 437 | 20230630 | 124700 | 571560530 | 6990 | 6990 | 6990 | 6990 | 115 |
| 438 | 20230630 | 124600 | 570756680 | 7000 | 6990 | 7000 | 6990 | 51 |
| 439 | 20230630 | 124500 | 570399690 | 6990 | 6990 | 6990 | 6990 | 8 |
| 440 | 20230630 | 124400 | 570343770 | 6990 | 6990 | 6990 | 6990 | 496 |
| 441 | 20230630 | 124300 | 566876730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 442 | 20230630 | 124200 | 566876730 | 6990 | 6990 | 6990 | 6990 | 131 |
| 443 | 20230630 | 124100 | 565961040 | 6990 | 6990 | 6990 | 6990 | 504 |
| 444 | 20230630 | 124000 | 562438080 | 7000 | 6990 | 7000 | 6990 | 25 |
| 445 | 20230630 | 123900 | 562263320 | 6980 | 6980 | 6980 | 6980 | 0 |
| 446 | 20230630 | 123800 | 562263320 | 6980 | 6980 | 6980 | 6980 | 559 |
| 447 | 20230630 | 123700 | 558361500 | 6990 | 6990 | 6990 | 6990 | 181 |
| 448 | 20230630 | 123600 | 557096310 | 6980 | 6980 | 6980 | 6980 | 38 |
| 449 | 20230630 | 123500 | 556831070 | 6990 | 6990 | 6990 | 6990 | 320 |
| 450 | 20230630 | 123400 | 554594270 | 6990 | 6990 | 6990 | 6990 | 8 |
| 451 | 20230630 | 123300 | 554538350 | 6990 | 6990 | 6990 | 6990 | 0 |
| 452 | 20230630 | 123200 | 554538350 | 6990 | 6990 | 6990 | 6990 | 381 |
| 453 | 20230630 | 123100 | 551875160 | 6990 | 6990 | 6990 | 6990 | 115 |
| 454 | 20230630 | 123000 | 551071310 | 6990 | 6990 | 6990 | 6990 | 0 |
| 455 | 20230630 | 122900 | 551071310 | 6990 | 6990 | 6990 | 6990 | 9 |
| 456 | 20230630 | 122800 | 551008400 | 6990 | 6990 | 6990 | 6990 | 495 |
| 457 | 20230630 | 122700 | 547548350 | 6990 | 6990 | 6990 | 6990 | 0 |
| 458 | 20230630 | 122600 | 547548350 | 6990 | 6990 | 6990 | 6990 | 8 |
| 459 | 20230630 | 122500 | 547492430 | 6990 | 6990 | 6990 | 6990 | 497 |
| 460 | 20230630 | 122400 | 544018400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 461 | 20230630 | 122300 | 544018400 | 6990 | 6990 | 6990 | 6990 | 8 |
| 462 | 20230630 | 122200 | 543962480 | 6990 | 7000 | 7000 | 6990 | 402 |
| 463 | 20230630 | 122100 | 541152290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 464 | 20230630 | 122000 | 541152290 | 7000 | 7000 | 7000 | 7000 | 97 |
| 465 | 20230630 | 121900 | 540473290 | 6990 | 6990 | 6990 | 6990 | 495 |
| 466 | 20230630 | 121800 | 537013240 | 6990 | 6980 | 6990 | 6980 | 187 |
| 467 | 20230630 | 121700 | 535706190 | 6980 | 6980 | 6980 | 6980 | 8 |
| 468 | 20230630 | 121600 | 535650350 | 6980 | 6980 | 6980 | 6980 | 658 |
| 469 | 20230630 | 121500 | 531057510 | 6990 | 6990 | 6990 | 6990 | 20 |
| 470 | 20230630 | 121400 | 530917710 | 6990 | 6990 | 6990 | 6990 | 829 |
| 471 | 20230630 | 121300 | 525123000 | 6990 | 6990 | 6990 | 6990 | 0 |
| 472 | 20230630 | 121200 | 525123000 | 6990 | 6990 | 6990 | 6990 | 505 |
| 473 | 20230630 | 121100 | 521593050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 474 | 20230630 | 121000 | 521593050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 475 | 20230630 | 120900 | 521593050 | 6990 | 6990 | 6990 | 6990 | 503 |
| 476 | 20230630 | 120800 | 518077080 | 7000 | 7000 | 7000 | 7000 | 11 |
| 477 | 20230630 | 120700 | 518000080 | 7000 | 7000 | 7000 | 7000 | 4 |
| 478 | 20230630 | 120600 | 517972080 | 6990 | 6990 | 6990 | 6990 | 496 |
| 479 | 20230630 | 120500 | 514505040 | 6990 | 6990 | 6990 | 6990 | 0 |
| 480 | 20230630 | 120400 | 514505040 | 6990 | 6990 | 6990 | 6990 | 8 |
| 481 | 20230630 | 120300 | 514449120 | 6990 | 7000 | 7000 | 6990 | 1005 |
| 482 | 20230630 | 120200 | 507423430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 483 | 20230630 | 120100 | 507423430 | 7000 | 7000 | 7010 | 7000 | 188 |
| 484 | 20230630 | 120000 | 506107330 | 6990 | 6990 | 6990 | 6990 | 496 |
| 485 | 20230630 | 115900 | 502640290 | 6990 | 6990 | 6990 | 6990 | 0 |
| 486 | 20230630 | 115800 | 502640290 | 6990 | 6990 | 6990 | 6980 | 13 |
| 487 | 20230630 | 115700 | 502549430 | 6990 | 6990 | 6990 | 6990 | 3388 |
| 488 | 20230630 | 115600 | 478867310 | 6990 | 6990 | 6990 | 6990 | 115 |
| 489 | 20230630 | 115500 | 478063460 | 6980 | 6990 | 6990 | 6980 | 717 |
| 490 | 20230630 | 115400 | 473051720 | 6990 | 6990 | 6990 | 6990 | 21 |
| 491 | 20230630 | 115300 | 472904930 | 6990 | 6990 | 6990 | 6990 | 1351 |
| 492 | 20230630 | 115200 | 463461440 | 6990 | 6990 | 6990 | 6990 | 213 |
| 493 | 20230630 | 115100 | 461972570 | 6990 | 7000 | 7000 | 6990 | 1664 |
| 494 | 20230630 | 115000 | 450339350 | 7000 | 7000 | 7000 | 7000 | 512 |
| 495 | 20230630 | 114900 | 446755350 | 7000 | 7000 | 7000 | 7000 | 5 |
| 496 | 20230630 | 114800 | 446720350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 497 | 20230630 | 114700 | 446720350 | 7000 | 7000 | 7000 | 7000 | 495 |
| 498 | 20230630 | 114600 | 443255350 | 7000 | 7010 | 7010 | 7000 | 109 |
| 499 | 20230630 | 114500 | 442491340 | 7000 | 7000 | 7000 | 7000 | 0 |
| 500 | 20230630 | 114400 | 442491340 | 7000 | 7000 | 7000 | 7000 | 115 |
| 501 | 20230630 | 114300 | 441686340 | 7010 | 7010 | 7010 | 7010 | 514 |
| 502 | 20230630 | 114200 | 438083200 | 7010 | 7010 | 7010 | 7010 | 585 |
| 503 | 20230630 | 114100 | 433982350 | 7000 | 7010 | 7010 | 7000 | 328 |
| 504 | 20230630 | 114000 | 431684300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 505 | 20230630 | 113900 | 431684300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 506 | 20230630 | 113800 | 431684300 | 7010 | 7010 | 7010 | 7010 | 80 |
| 507 | 20230630 | 113700 | 431123500 | 7010 | 7010 | 7010 | 7010 | 504 |
| 508 | 20230630 | 113600 | 427590460 | 7010 | 7010 | 7010 | 7010 | 388 |
| 509 | 20230630 | 113500 | 424870580 | 7000 | 7000 | 7000 | 7000 | 8 |
| 510 | 20230630 | 113400 | 424814580 | 7000 | 7020 | 7020 | 7000 | 118 |
| 511 | 20230630 | 113300 | 423988520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 512 | 20230630 | 113200 | 423988520 | 7020 | 7010 | 7020 | 7010 | 298 |
| 513 | 20230630 | 113100 | 421899370 | 7010 | 7010 | 7010 | 7010 | 496 |
| 514 | 20230630 | 113000 | 418422410 | 7010 | 7010 | 7010 | 7010 | 8 |
| 515 | 20230630 | 112900 | 418366330 | 7010 | 7010 | 7010 | 7010 | 304 |
| 516 | 20230630 | 112800 | 416235290 | 7010 | 7010 | 7010 | 7000 | 589 |
| 517 | 20230630 | 112700 | 412111430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 518 | 20230630 | 112600 | 412111430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 519 | 20230630 | 112500 | 412111430 | 7000 | 7000 | 7000 | 7000 | 504 |
| 520 | 20230630 | 112400 | 408583430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 521 | 20230630 | 112300 | 408583430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 522 | 20230630 | 112200 | 408583430 | 7000 | 7000 | 7010 | 6990 | 1684 |
| 523 | 20230630 | 112100 | 396793370 | 7000 | 7000 | 7000 | 7000 | 388 |
| 524 | 20230630 | 112000 | 394077370 | 7000 | 7000 | 7000 | 7000 | 133 |
| 525 | 20230630 | 111900 | 393146370 | 6990 | 6990 | 6990 | 6990 | 114 |
| 526 | 20230630 | 111800 | 392349510 | 7000 | 7000 | 7000 | 7000 | 973 |
| 527 | 20230630 | 111700 | 385538510 | 7010 | 7010 | 7010 | 7010 | 1046 |
| 528 | 20230630 | 111600 | 378206050 | 7010 | 7010 | 7010 | 7010 | 0 |
| 529 | 20230630 | 111500 | 378206050 | 7010 | 7010 | 7010 | 7010 | 664 |
| 530 | 20230630 | 111400 | 373551410 | 7010 | 7000 | 7010 | 7000 | 710 |
| 531 | 20230630 | 111300 | 368577850 | 6990 | 6990 | 6990 | 6990 | 8 |
| 532 | 20230630 | 111200 | 368521930 | 6990 | 7000 | 7000 | 6990 | 511 |
| 533 | 20230630 | 111100 | 364949890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 534 | 20230630 | 111000 | 364949890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 535 | 20230630 | 110900 | 364949890 | 6990 | 7000 | 7000 | 6990 | 126 |
| 536 | 20230630 | 110800 | 364069040 | 7000 | 7000 | 7000 | 7000 | 36 |
| 537 | 20230630 | 110700 | 363817040 | 7010 | 7010 | 7010 | 7010 | 63 |
| 538 | 20230630 | 110600 | 363375410 | 7010 | 6990 | 7010 | 6990 | 898 |
| 539 | 20230630 | 110500 | 357086190 | 7000 | 7010 | 7010 | 7000 | 113 |
| 540 | 20230630 | 110400 | 356294490 | 7000 | 7000 | 7000 | 7000 | 533 |
| 541 | 20230630 | 110300 | 352563490 | 6990 | 6990 | 6990 | 6990 | 115 |
| 542 | 20230630 | 110200 | 351759640 | 6990 | 7000 | 7000 | 6990 | 608 |
| 543 | 20230630 | 110100 | 347507550 | 7000 | 7000 | 7000 | 7000 | 416 |
| 544 | 20230630 | 110000 | 344595550 | 7000 | 7000 | 7000 | 7000 | 380 |
| 545 | 20230630 | 105900 | 341935550 | 7010 | 7010 | 7010 | 7010 | 10 |
| 546 | 20230630 | 105800 | 341865450 | 7010 | 7010 | 7010 | 7010 | 0 |
| 547 | 20230630 | 105700 | 341865450 | 7010 | 7010 | 7010 | 7010 | 0 |
| 548 | 20230630 | 105600 | 341865450 | 7010 | 7010 | 7010 | 7010 | 65 |
| 549 | 20230630 | 105500 | 341409800 | 7010 | 7010 | 7010 | 7010 | 40 |
| 550 | 20230630 | 105400 | 341129400 | 7050 | 7050 | 7050 | 7050 | 0 |
| 551 | 20230630 | 105300 | 341129400 | 7050 | 7050 | 7050 | 7050 | 1 |
| 552 | 20230630 | 105200 | 341122350 | 7070 | 7020 | 7070 | 7020 | 1160 |
| 553 | 20230630 | 105100 | 332952600 | 6990 | 7010 | 7010 | 6990 | 6000 |
| 554 | 20230630 | 105000 | 290972700 | 7010 | 7020 | 7020 | 7010 | 343 |
| 555 | 20230630 | 104900 | 288566000 | 7010 | 7010 | 7010 | 7010 | 0 |
| 556 | 20230630 | 104800 | 288566000 | 7010 | 7020 | 7020 | 7010 | 1500 |
| 557 | 20230630 | 104700 | 278046420 | 7020 | 7020 | 7020 | 7020 | 115 |
| 558 | 20230630 | 104600 | 277239120 | 7030 | 7040 | 7040 | 7030 | 252 |
| 559 | 20230630 | 104500 | 275467550 | 7030 | 7030 | 7030 | 7030 | 1 |
| 560 | 20230630 | 104400 | 275460520 | 7030 | 7030 | 7030 | 7030 | 0 |
| 561 | 20230630 | 104300 | 275460520 | 7030 | 7040 | 7040 | 7030 | 723 |
| 562 | 20230630 | 104200 | 270375560 | 7040 | 7040 | 7040 | 7040 | 2 |
| 563 | 20230630 | 104100 | 270361480 | 7040 | 7040 | 7040 | 7040 | 10 |
| 564 | 20230630 | 104000 | 270291080 | 7040 | 7030 | 7040 | 7030 | 602 |
| 565 | 20230630 | 103900 | 266058710 | 7030 | 7040 | 7040 | 7030 | 986 |
| 566 | 20230630 | 103800 | 259118770 | 7040 | 7040 | 7040 | 7040 | 0 |
| 567 | 20230630 | 103700 | 259118770 | 7040 | 7040 | 7040 | 7040 | 505 |
| 568 | 20230630 | 103600 | 255563570 | 7040 | 7040 | 7040 | 7040 | 5 |
| 569 | 20230630 | 103500 | 255528370 | 7040 | 7040 | 7040 | 7040 | 209 |
| 570 | 20230630 | 103400 | 254057010 | 7040 | 7040 | 7040 | 7040 | 3 |
| 571 | 20230630 | 103300 | 254035890 | 7040 | 7040 | 7040 | 7040 | 0 |
| 572 | 20230630 | 103200 | 254035890 | 7040 | 7050 | 7050 | 7040 | 1247 |
| 573 | 20230630 | 103100 | 245246240 | 7060 | 7060 | 7060 | 7060 | 226 |
| 574 | 20230630 | 103000 | 243650680 | 7060 | 7060 | 7060 | 7060 | 0 |
| 575 | 20230630 | 102900 | 243650680 | 7060 | 7080 | 7080 | 7060 | 160 |
| 576 | 20230630 | 102800 | 242520880 | 7090 | 7050 | 7100 | 7050 | 1032 |
| 577 | 20230630 | 102700 | 235217590 | 7060 | 7050 | 7060 | 7050 | 381 |
| 578 | 20230630 | 102600 | 232531530 | 7050 | 7050 | 7050 | 7050 | 0 |
| 579 | 20230630 | 102500 | 232531530 | 7050 | 7050 | 7050 | 7050 | 1 |
| 580 | 20230630 | 102400 | 232524480 | 7050 | 7060 | 7060 | 7050 | 501 |
| 581 | 20230630 | 102300 | 228992380 | 7060 | 7060 | 7060 | 7060 | 113 |
| 582 | 20230630 | 102200 | 228194600 | 7060 | 7060 | 7060 | 7060 | 204 |
| 583 | 20230630 | 102100 | 226754360 | 7050 | 7060 | 7060 | 7050 | 273 |
| 584 | 20230630 | 102000 | 224828130 | 7070 | 7060 | 7070 | 7060 | 9 |
| 585 | 20230630 | 101900 | 224764510 | 7060 | 7050 | 7060 | 7050 | 45 |
| 586 | 20230630 | 101800 | 224447240 | 7050 | 7050 | 7060 | 7050 | 503 |
| 587 | 20230630 | 101700 | 220897290 | 7040 | 7060 | 7060 | 7040 | 1677 |
| 588 | 20230630 | 101600 | 209088240 | 7060 | 7060 | 7060 | 7060 | 0 |
| 589 | 20230630 | 101500 | 209088240 | 7060 | 7070 | 7070 | 7060 | 614 |
| 590 | 20230630 | 101400 | 204752960 | 7080 | 7080 | 7080 | 7080 | 1567 |
| 591 | 20230630 | 101300 | 193658600 | 7090 | 7090 | 7090 | 7090 | 731 |
| 592 | 20230630 | 101200 | 188475810 | 7090 | 7120 | 7120 | 7090 | 175 |
| 593 | 20230630 | 101100 | 187231860 | 7140 | 7070 | 7150 | 7070 | 4932 |
| 594 | 20230630 | 101000 | 152043480 | 7060 | 7060 | 7060 | 7060 | 0 |
| 595 | 20230630 | 100900 | 152043480 | 7060 | 7050 | 7060 | 7050 | 1046 |
| 596 | 20230630 | 100800 | 144659870 | 7060 | 7060 | 7070 | 7060 | 1010 |
| 597 | 20230630 | 100700 | 137524230 | 7050 | 7050 | 7050 | 7050 | 537 |
| 598 | 20230630 | 100600 | 133738380 | 7050 | 7040 | 7050 | 7040 | 122 |
| 599 | 20230630 | 100500 | 132879440 | 7050 | 7000 | 7050 | 7000 | 431 |
| 600 | 20230630 | 100400 | 129843950 | 7050 | 7040 | 7050 | 7040 | 1770 |
| 601 | 20230630 | 100300 | 117365880 | 7050 | 7010 | 7050 | 7010 | 796 |
| 602 | 20230630 | 100200 | 111760830 | 6980 | 6980 | 6980 | 6980 | 539 |
| 603 | 20230630 | 100100 | 107998610 | 6980 | 6980 | 6980 | 6980 | 0 |
| 604 | 20230630 | 100000 | 107998610 | 6980 | 6980 | 6980 | 6980 | 107 |
| 605 | 20230630 | 095900 | 107251750 | 6980 | 6990 | 6990 | 6980 | 93 |
| 606 | 20230630 | 095800 | 106602540 | 6980 | 6980 | 6980 | 6980 | 0 |
| 607 | 20230630 | 095700 | 106602540 | 6980 | 6980 | 6980 | 6970 | 87 |
| 608 | 20230630 | 095600 | 105995370 | 6970 | 6970 | 6970 | 6970 | 35 |
| 609 | 20230630 | 095500 | 105751420 | 6960 | 6960 | 6960 | 6960 | 0 |
| 610 | 20230630 | 095400 | 105751420 | 6960 | 6960 | 6960 | 6960 | 0 |
| 611 | 20230630 | 095300 | 105751420 | 6960 | 6960 | 6960 | 6960 | 0 |
| 612 | 20230630 | 095200 | 105751420 | 6960 | 6970 | 6970 | 6960 | 140 |
| 613 | 20230630 | 095100 | 104776620 | 6970 | 6970 | 6970 | 6970 | 17 |
| 614 | 20230630 | 095000 | 104658130 | 6980 | 6990 | 6990 | 6980 | 421 |
| 615 | 20230630 | 094900 | 101718360 | 6990 | 6990 | 6990 | 6990 | 25 |
| 616 | 20230630 | 094800 | 101543610 | 6990 | 6990 | 6990 | 6990 | 30 |
| 617 | 20230630 | 094700 | 101333910 | 6990 | 6990 | 6990 | 6990 | 100 |
| 618 | 20230630 | 094600 | 100634910 | 6990 | 6990 | 6990 | 6990 | 202 |
| 619 | 20230630 | 094500 | 99222930 | 7000 | 7000 | 7000 | 7000 | 115 |
| 620 | 20230630 | 094400 | 98417930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 621 | 20230630 | 094300 | 98417930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 622 | 20230630 | 094200 | 98417930 | 7000 | 6990 | 7000 | 6990 | 52 |
| 623 | 20230630 | 094100 | 98053950 | 6980 | 6980 | 6980 | 6980 | 100 |
| 624 | 20230630 | 094000 | 97355950 | 6980 | 6980 | 6980 | 6980 | 160 |
| 625 | 20230630 | 093900 | 96239150 | 6970 | 6960 | 6970 | 6960 | 750 |
| 626 | 20230630 | 093800 | 91018690 | 6960 | 6950 | 6960 | 6950 | 152 |
| 627 | 20230630 | 093700 | 89962270 | 6960 | 6960 | 6960 | 6960 | 10 |
| 628 | 20230630 | 093600 | 89892670 | 6970 | 6970 | 6970 | 6970 | 5 |
| 629 | 20230630 | 093500 | 89857820 | 6950 | 6950 | 6950 | 6950 | 0 |
| 630 | 20230630 | 093400 | 89857820 | 6950 | 6950 | 6950 | 6950 | 85 |
| 631 | 20230630 | 093300 | 89267070 | 6950 | 6950 | 6950 | 6950 | 20 |
| 632 | 20230630 | 093200 | 89128070 | 6950 | 6950 | 6950 | 6950 | 38 |
| 633 | 20230630 | 093100 | 88863970 | 6950 | 6950 | 6950 | 6950 | 200 |
| 634 | 20230630 | 093000 | 87473970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 635 | 20230630 | 092900 | 87473970 | 6950 | 6940 | 6950 | 6940 | 611 |
| 636 | 20230630 | 092800 | 83227720 | 6940 | 6940 | 6940 | 6940 | 114 |
| 637 | 20230630 | 092700 | 82436560 | 6940 | 6930 | 6940 | 6930 | 199 |
| 638 | 20230630 | 092600 | 81057060 | 6930 | 6920 | 6930 | 6920 | 241 |
| 639 | 20230630 | 092500 | 79389310 | 6920 | 6940 | 6940 | 6920 | 1366 |
| 640 | 20230630 | 092400 | 69925680 | 6940 | 6940 | 6940 | 6940 | 704 |
| 641 | 20230630 | 092300 | 65039920 | 6950 | 6940 | 6950 | 6940 | 315 |
| 642 | 20230630 | 092200 | 62853770 | 6940 | 6940 | 6940 | 6940 | 410 |
| 643 | 20230630 | 092100 | 60008370 | 6940 | 6940 | 6950 | 6940 | 427 |
| 644 | 20230630 | 092000 | 57043990 | 6930 | 6940 | 6940 | 6930 | 450 |
| 645 | 20230630 | 091900 | 53924490 | 6940 | 6950 | 6950 | 6940 | 688 |
| 646 | 20230630 | 091800 | 49148690 | 6950 | 6950 | 6950 | 6950 | 50 |
| 647 | 20230630 | 091700 | 48801190 | 6940 | 6950 | 6950 | 6940 | 129 |
| 648 | 20230630 | 091600 | 47905520 | 6950 | 6950 | 6950 | 6950 | 40 |
| 649 | 20230630 | 091500 | 47627520 | 6950 | 6960 | 6960 | 6950 | 816 |
| 650 | 20230630 | 091400 | 41956120 | 6960 | 6970 | 6970 | 6960 | 55 |
| 651 | 20230630 | 091300 | 41572820 | 6970 | 6940 | 6970 | 6940 | 460 |
| 652 | 20230630 | 091200 | 38380170 | 6940 | 6950 | 6950 | 6940 | 535 |
| 653 | 20230630 | 091100 | 34667070 | 6950 | 6950 | 6950 | 6950 | 65 |
| 654 | 20230630 | 091000 | 34215320 | 6950 | 6970 | 6970 | 6950 | 1267 |
| 655 | 20230630 | 090900 | 25392570 | 6980 | 6990 | 6990 | 6980 | 871 |
| 656 | 20230630 | 090800 | 19312330 | 7000 | 7000 | 7000 | 7000 | 0 |
| 657 | 20230630 | 090700 | 19312330 | 7000 | 7000 | 7000 | 7000 | 76 |
| 658 | 20230630 | 090600 | 18780330 | 7000 | 7040 | 7040 | 7000 | 375 |
| 659 | 20230630 | 090500 | 16154570 | 7040 | 7040 | 7040 | 7040 | 20 |
| 660 | 20230630 | 090400 | 16013770 | 7040 | 7050 | 7050 | 7040 | 893 |
| 661 | 20230630 | 090300 | 9726040 | 7040 | 7030 | 7040 | 7030 | 357 |
| 662 | 20230630 | 090200 | 7212770 | 7000 | 7000 | 7000 | 7000 | 391 |
| 663 | 20230630 | 090100 | 4475770 | 6990 | 6990 | 6990 | 6990 | 400 |
| 664 | 20230630 | 090000 | 1679770 | 6970 | 6970 | 6970 | 6970 | 241 |