33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 201300 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 5316 |
| 3 | 20230714 | 201200 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20230714 | 201100 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20230714 | 201000 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20230714 | 200900 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20230714 | 200800 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20230714 | 200700 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20230714 | 200600 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20230714 | 200500 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20230714 | 200400 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20230714 | 200300 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20230714 | 200200 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20230714 | 200100 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20230714 | 200000 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20230714 | 195900 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20230714 | 195800 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20230714 | 195700 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20230714 | 195600 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20230714 | 195500 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20230714 | 195400 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20230714 | 195300 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20230714 | 195200 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20230714 | 195100 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20230714 | 195000 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20230714 | 194900 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20230714 | 194800 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20230714 | 194700 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20230714 | 194600 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20230714 | 194500 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20230714 | 194400 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20230714 | 194300 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 5316 |
| 33 | 20230714 | 194200 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20230714 | 194100 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20230714 | 194000 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20230714 | 193900 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20230714 | 193800 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20230714 | 193700 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20230714 | 193600 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20230714 | 193500 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20230714 | 193400 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20230714 | 193300 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20230714 | 193200 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20230714 | 193100 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20230714 | 193000 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20230714 | 192900 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20230714 | 192800 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20230714 | 192700 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20230714 | 192600 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20230714 | 192500 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20230714 | 192400 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20230714 | 192300 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20230714 | 192200 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20230714 | 192100 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20230714 | 192000 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20230714 | 191900 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20230714 | 191800 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20230714 | 191700 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20230714 | 191600 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20230714 | 191500 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20230714 | 191400 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20230714 | 191300 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 5316 |
| 63 | 20230714 | 191200 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20230714 | 191100 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20230714 | 191000 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20230714 | 190900 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20230714 | 190800 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20230714 | 190700 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20230714 | 190600 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20230714 | 190500 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20230714 | 190400 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20230714 | 190300 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20230714 | 190200 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20230714 | 190100 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20230714 | 190000 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20230714 | 185900 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20230714 | 185800 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20230714 | 185700 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20230714 | 185600 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20230714 | 185500 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20230714 | 185400 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20230714 | 185300 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20230714 | 185200 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20230714 | 185100 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20230714 | 185000 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20230714 | 184900 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20230714 | 184800 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20230714 | 184700 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20230714 | 184600 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20230714 | 184500 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20230714 | 184400 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20230714 | 184300 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 5316 |
| 93 | 20230714 | 184200 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20230714 | 184100 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20230714 | 184000 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20230714 | 183900 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20230714 | 183800 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20230714 | 183700 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20230714 | 183600 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20230714 | 183500 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20230714 | 183400 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20230714 | 183300 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20230714 | 183200 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20230714 | 183100 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20230714 | 183000 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20230714 | 182900 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20230714 | 182800 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20230714 | 182700 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20230714 | 182600 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20230714 | 182500 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20230714 | 182400 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20230714 | 182300 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20230714 | 182200 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20230714 | 182100 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20230714 | 182000 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20230714 | 181900 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20230714 | 181800 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20230714 | 181700 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20230714 | 181600 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20230714 | 181500 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20230714 | 181400 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20230714 | 181300 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 5316 |
| 123 | 20230714 | 181200 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20230714 | 181100 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20230714 | 181000 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20230714 | 180900 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20230714 | 180800 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20230714 | 180700 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20230714 | 180600 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20230714 | 180500 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20230714 | 180400 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20230714 | 180300 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20230714 | 180200 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20230714 | 180100 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20230714 | 180000 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20230714 | 175900 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20230714 | 175800 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20230714 | 175700 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20230714 | 175600 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20230714 | 175500 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20230714 | 175400 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20230714 | 175300 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20230714 | 175200 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20230714 | 175100 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20230714 | 175000 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20230714 | 174900 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20230714 | 174800 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20230714 | 174700 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20230714 | 174600 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20230714 | 174500 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20230714 | 174400 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20230714 | 174300 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 5316 |
| 153 | 20230714 | 174200 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20230714 | 174100 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20230714 | 174000 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20230714 | 173900 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20230714 | 173800 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20230714 | 173700 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20230714 | 173600 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20230714 | 173500 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20230714 | 173400 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20230714 | 173300 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20230714 | 173200 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20230714 | 173100 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20230714 | 173000 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20230714 | 172900 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20230714 | 172800 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20230714 | 172700 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20230714 | 172600 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20230714 | 172500 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20230714 | 172400 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20230714 | 172300 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20230714 | 172200 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20230714 | 172100 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20230714 | 172000 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20230714 | 171900 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20230714 | 171800 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20230714 | 171700 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20230714 | 171600 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20230714 | 171500 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20230714 | 171400 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20230714 | 171300 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 5316 |
| 183 | 20230714 | 171200 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20230714 | 171100 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20230714 | 171000 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20230714 | 170900 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20230714 | 170800 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20230714 | 170700 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20230714 | 170600 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20230714 | 170500 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20230714 | 170400 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20230714 | 170300 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20230714 | 170200 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20230714 | 170100 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20230714 | 170000 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20230714 | 165900 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20230714 | 165800 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20230714 | 165700 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20230714 | 165600 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20230714 | 165500 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20230714 | 165400 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20230714 | 165300 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20230714 | 165200 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20230714 | 165100 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20230714 | 165000 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20230714 | 164900 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20230714 | 164800 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20230714 | 164700 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20230714 | 164600 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20230714 | 164500 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20230714 | 164400 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20230714 | 164300 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 5316 |
| 213 | 20230714 | 164200 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20230714 | 164100 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20230714 | 164000 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20230714 | 163900 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20230714 | 163800 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20230714 | 163700 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20230714 | 163600 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20230714 | 163500 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20230714 | 163400 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20230714 | 163300 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20230714 | 163200 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20230714 | 163100 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20230714 | 163000 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20230714 | 162900 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20230714 | 162800 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20230714 | 162700 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20230714 | 162600 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20230714 | 162500 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20230714 | 162400 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20230714 | 162300 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20230714 | 162200 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20230714 | 162100 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20230714 | 162000 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20230714 | 161900 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20230714 | 161800 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20230714 | 161700 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20230714 | 161600 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20230714 | 161500 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20230714 | 161400 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20230714 | 161300 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 5316 |
| 243 | 20230714 | 161200 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20230714 | 161100 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20230714 | 161000 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20230714 | 160900 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20230714 | 160800 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20230714 | 160700 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20230714 | 160600 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20230714 | 160500 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20230714 | 160400 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20230714 | 160300 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20230714 | 160200 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20230714 | 160100 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20230714 | 160000 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20230714 | 155900 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20230714 | 155800 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20230714 | 155700 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20230714 | 155600 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20230714 | 155500 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20230714 | 155400 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20230714 | 155300 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20230714 | 155200 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20230714 | 155100 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20230714 | 155000 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20230714 | 154900 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20230714 | 154800 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20230714 | 154700 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20230714 | 154600 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20230714 | 154500 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20230714 | 154400 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20230714 | 154300 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 5316 |
| 273 | 20230714 | 154200 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20230714 | 154100 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20230714 | 154000 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20230714 | 153900 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20230714 | 153800 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20230714 | 153700 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20230714 | 153600 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20230714 | 153500 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20230714 | 153400 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 282 | 20230714 | 153300 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 283 | 20230714 | 153200 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 284 | 20230714 | 153100 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 285 | 20230714 | 153000 | 3370697080 | 7600 | 7600 | 7600 | 7600 | 5316 |
| 286 | 20230714 | 152900 | 3330295480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 287 | 20230714 | 152800 | 3330295480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 288 | 20230714 | 152700 | 3330295480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 289 | 20230714 | 152600 | 3330295480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 290 | 20230714 | 152500 | 3330295480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 291 | 20230714 | 152400 | 3330295480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 292 | 20230714 | 152300 | 3330295480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 293 | 20230714 | 152200 | 3330295480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 294 | 20230714 | 152100 | 3330295480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 295 | 20230714 | 152000 | 3330295480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 296 | 20230714 | 151900 | 3330295480 | 7600 | 7590 | 7600 | 7580 | 871 |
| 297 | 20230714 | 151800 | 3323690520 | 7600 | 7590 | 7600 | 7580 | 1571 |
| 298 | 20230714 | 151700 | 3311766210 | 7600 | 7600 | 7600 | 7600 | 396 |
| 299 | 20230714 | 151600 | 3308756610 | 7600 | 7600 | 7610 | 7600 | 615 |
| 300 | 20230714 | 151500 | 3304082270 | 7610 | 7600 | 7610 | 7600 | 357 |
| 301 | 20230714 | 151400 | 3301368980 | 7610 | 7600 | 7610 | 7590 | 77 |
| 302 | 20230714 | 151300 | 3300784260 | 7610 | 7620 | 7620 | 7600 | 229 |
| 303 | 20230714 | 151200 | 3299043560 | 7610 | 7620 | 7620 | 7610 | 601 |
| 304 | 20230714 | 151100 | 3294464940 | 7620 | 7610 | 7620 | 7570 | 10014 |
| 305 | 20230714 | 151000 | 3218502950 | 7610 | 7600 | 7610 | 7600 | 502 |
| 306 | 20230714 | 150900 | 3214683650 | 7610 | 7610 | 7610 | 7600 | 2260 |
| 307 | 20230714 | 150800 | 3197505050 | 7610 | 7610 | 7610 | 7600 | 119 |
| 308 | 20230714 | 150700 | 3196600400 | 7610 | 7610 | 7610 | 7600 | 238 |
| 309 | 20230714 | 150600 | 3194790720 | 7610 | 7600 | 7610 | 7600 | 988 |
| 310 | 20230714 | 150500 | 3187281770 | 7600 | 7600 | 7600 | 7600 | 837 |
| 311 | 20230714 | 150400 | 3180920570 | 7610 | 7600 | 7610 | 7600 | 599 |
| 312 | 20230714 | 150300 | 3176367710 | 7600 | 7600 | 7600 | 7600 | 100 |
| 313 | 20230714 | 150200 | 3175607710 | 7600 | 7610 | 7610 | 7590 | 5761 |
| 314 | 20230714 | 150100 | 3131854290 | 7600 | 7630 | 7630 | 7600 | 596 |
| 315 | 20230714 | 150000 | 3127320670 | 7610 | 7610 | 7610 | 7610 | 402 |
| 316 | 20230714 | 145900 | 3124261450 | 7610 | 7610 | 7610 | 7610 | 4 |
| 317 | 20230714 | 145800 | 3124231010 | 7610 | 7610 | 7610 | 7610 | 245 |
| 318 | 20230714 | 145700 | 3122366560 | 7610 | 7610 | 7610 | 7610 | 918 |
| 319 | 20230714 | 145600 | 3115380580 | 7640 | 7620 | 7640 | 7600 | 13859 |
| 320 | 20230714 | 145500 | 3009972290 | 7640 | 7640 | 7640 | 7620 | 15 |
| 321 | 20230714 | 145400 | 3009857930 | 7620 | 7630 | 7630 | 7620 | 1776 |
| 322 | 20230714 | 145300 | 2996309750 | 7640 | 7650 | 7650 | 7640 | 221 |
| 323 | 20230714 | 145200 | 2994621100 | 7650 | 7640 | 7650 | 7640 | 385 |
| 324 | 20230714 | 145100 | 2991677850 | 7640 | 7640 | 7640 | 7640 | 10 |
| 325 | 20230714 | 145000 | 2991601450 | 7640 | 7640 | 7640 | 7640 | 26 |
| 326 | 20230714 | 144900 | 2991402810 | 7640 | 7640 | 7640 | 7630 | 183 |
| 327 | 20230714 | 144800 | 2990006190 | 7640 | 7630 | 7640 | 7630 | 120 |
| 328 | 20230714 | 144700 | 2989089590 | 7630 | 7640 | 7650 | 7630 | 615 |
| 329 | 20230714 | 144600 | 2984386990 | 7640 | 7640 | 7640 | 7640 | 0 |
| 330 | 20230714 | 144500 | 2984386990 | 7640 | 7640 | 7640 | 7640 | 213 |
| 331 | 20230714 | 144400 | 2982759670 | 7640 | 7640 | 7640 | 7640 | 414 |
| 332 | 20230714 | 144300 | 2979596710 | 7650 | 7640 | 7650 | 7640 | 190 |
| 333 | 20230714 | 144200 | 2978144460 | 7650 | 7650 | 7650 | 7650 | 150 |
| 334 | 20230714 | 144100 | 2976996960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 335 | 20230714 | 144000 | 2976996960 | 7650 | 7660 | 7660 | 7650 | 604 |
| 336 | 20230714 | 143900 | 2972375830 | 7660 | 7650 | 7660 | 7650 | 18 |
| 337 | 20230714 | 143800 | 2972237970 | 7650 | 7650 | 7650 | 7650 | 31 |
| 338 | 20230714 | 143700 | 2972000820 | 7650 | 7650 | 7650 | 7630 | 634 |
| 339 | 20230714 | 143600 | 2967150800 | 7650 | 7650 | 7650 | 7650 | 701 |
| 340 | 20230714 | 143500 | 2961788150 | 7650 | 7650 | 7650 | 7650 | 0 |
| 341 | 20230714 | 143400 | 2961788150 | 7650 | 7660 | 7660 | 7630 | 1416 |
| 342 | 20230714 | 143300 | 2950980850 | 7660 | 7660 | 7660 | 7660 | 74 |
| 343 | 20230714 | 143200 | 2950414010 | 7640 | 7660 | 7660 | 7640 | 1328 |
| 344 | 20230714 | 143100 | 2940259090 | 7660 | 7660 | 7660 | 7660 | 17 |
| 345 | 20230714 | 143000 | 2940128870 | 7660 | 7660 | 7660 | 7630 | 1323 |
| 346 | 20230714 | 142900 | 2930026430 | 7650 | 7650 | 7650 | 7650 | 10 |
| 347 | 20230714 | 142800 | 2929949930 | 7660 | 7660 | 7660 | 7660 | 2 |
| 348 | 20230714 | 142700 | 2929934610 | 7650 | 7660 | 7660 | 7650 | 330 |
| 349 | 20230714 | 142600 | 2927407110 | 7660 | 7660 | 7660 | 7660 | 1 |
| 350 | 20230714 | 142500 | 2927399450 | 7640 | 7640 | 7650 | 7640 | 135 |
| 351 | 20230714 | 142400 | 2926367750 | 7660 | 7630 | 7660 | 7630 | 80 |
| 352 | 20230714 | 142300 | 2925757050 | 7630 | 7630 | 7630 | 7630 | 3 |
| 353 | 20230714 | 142200 | 2925734160 | 7630 | 7630 | 7630 | 7630 | 13 |
| 354 | 20230714 | 142100 | 2925634970 | 7660 | 7660 | 7660 | 7660 | 3 |
| 355 | 20230714 | 142000 | 2925611990 | 7630 | 7620 | 7630 | 7620 | 1107 |
| 356 | 20230714 | 141900 | 2917165630 | 7630 | 7630 | 7630 | 7630 | 10 |
| 357 | 20230714 | 141800 | 2917089330 | 7620 | 7620 | 7630 | 7610 | 369 |
| 358 | 20230714 | 141700 | 2914277730 | 7610 | 7630 | 7630 | 7610 | 2915 |
| 359 | 20230714 | 141600 | 2892078910 | 7630 | 7630 | 7630 | 7630 | 200 |
| 360 | 20230714 | 141500 | 2890552910 | 7630 | 7630 | 7630 | 7630 | 157 |
| 361 | 20230714 | 141400 | 2889355000 | 7660 | 7660 | 7660 | 7640 | 41 |
| 362 | 20230714 | 141300 | 2889041240 | 7660 | 7630 | 7660 | 7630 | 37 |
| 363 | 20230714 | 141200 | 2888758720 | 7650 | 7630 | 7650 | 7630 | 185 |
| 364 | 20230714 | 141100 | 2887345520 | 7630 | 7620 | 7630 | 7610 | 814 |
| 365 | 20230714 | 141000 | 2881143380 | 7620 | 7620 | 7620 | 7620 | 80 |
| 366 | 20230714 | 140900 | 2880533780 | 7620 | 7620 | 7620 | 7610 | 101 |
| 367 | 20230714 | 140800 | 2879764360 | 7620 | 7620 | 7630 | 7620 | 159 |
| 368 | 20230714 | 140700 | 2878552770 | 7610 | 7620 | 7630 | 7610 | 1844 |
| 369 | 20230714 | 140600 | 2864500880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 370 | 20230714 | 140500 | 2864500880 | 7630 | 7630 | 7630 | 7630 | 65 |
| 371 | 20230714 | 140400 | 2864004930 | 7630 | 7630 | 7630 | 7630 | 15 |
| 372 | 20230714 | 140300 | 2863890480 | 7630 | 7620 | 7630 | 7620 | 225 |
| 373 | 20230714 | 140200 | 2862175300 | 7630 | 7630 | 7630 | 7630 | 247 |
| 374 | 20230714 | 140100 | 2860290690 | 7650 | 7650 | 7650 | 7640 | 323 |
| 375 | 20230714 | 140000 | 2857819860 | 7650 | 7650 | 7650 | 7650 | 200 |
| 376 | 20230714 | 135900 | 2856289860 | 7650 | 7650 | 7650 | 7650 | 100 |
| 377 | 20230714 | 135800 | 2855524860 | 7650 | 7650 | 7650 | 7650 | 127 |
| 378 | 20230714 | 135700 | 2854553310 | 7650 | 7650 | 7650 | 7650 | 128 |
| 379 | 20230714 | 135600 | 2853574110 | 7650 | 7640 | 7650 | 7640 | 317 |
| 380 | 20230714 | 135500 | 2851150330 | 7630 | 7640 | 7640 | 7630 | 201 |
| 381 | 20230714 | 135400 | 2849615190 | 7640 | 7630 | 7640 | 7630 | 33 |
| 382 | 20230714 | 135300 | 2849363080 | 7630 | 7640 | 7640 | 7630 | 113 |
| 383 | 20230714 | 135200 | 2848499940 | 7630 | 7630 | 7630 | 7630 | 1 |
| 384 | 20230714 | 135100 | 2848492310 | 7630 | 7620 | 7630 | 7620 | 310 |
| 385 | 20230714 | 135000 | 2846130040 | 7630 | 7630 | 7630 | 7630 | 2 |
| 386 | 20230714 | 134900 | 2846114780 | 7630 | 7630 | 7630 | 7630 | 2 |
| 387 | 20230714 | 134800 | 2846099520 | 7640 | 7640 | 7640 | 7640 | 23 |
| 388 | 20230714 | 134700 | 2845923800 | 7640 | 7630 | 7640 | 7630 | 8 |
| 389 | 20230714 | 134600 | 2845862730 | 7640 | 7610 | 7640 | 7610 | 23 |
| 390 | 20230714 | 134500 | 2845687610 | 7610 | 7640 | 7640 | 7610 | 6983 |
| 391 | 20230714 | 134400 | 2792505270 | 7630 | 7640 | 7640 | 7630 | 2155 |
| 392 | 20230714 | 134300 | 2776060890 | 7640 | 7640 | 7640 | 7640 | 1100 |
| 393 | 20230714 | 134200 | 2767656890 | 7650 | 7650 | 7650 | 7650 | 2 |
| 394 | 20230714 | 134100 | 2767641590 | 7650 | 7650 | 7650 | 7650 | 314 |
| 395 | 20230714 | 134000 | 2765239490 | 7650 | 7650 | 7650 | 7650 | 6 |
| 396 | 20230714 | 133900 | 2765193590 | 7660 | 7650 | 7660 | 7650 | 105 |
| 397 | 20230714 | 133800 | 2764390320 | 7660 | 7650 | 7660 | 7650 | 23 |
| 398 | 20230714 | 133700 | 2764214330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 399 | 20230714 | 133600 | 2764214330 | 7650 | 7650 | 7650 | 7650 | 50 |
| 400 | 20230714 | 133500 | 2763831830 | 7650 | 7670 | 7670 | 7650 | 322 |
| 401 | 20230714 | 133400 | 2761368310 | 7670 | 7670 | 7670 | 7670 | 21 |
| 402 | 20230714 | 133300 | 2761207240 | 7670 | 7670 | 7670 | 7670 | 26 |
| 403 | 20230714 | 133200 | 2761007820 | 7670 | 7670 | 7670 | 7670 | 21 |
| 404 | 20230714 | 133100 | 2760846750 | 7680 | 7680 | 7680 | 7680 | 0 |
| 405 | 20230714 | 133000 | 2760846750 | 7680 | 7680 | 7680 | 7680 | 10 |
| 406 | 20230714 | 132900 | 2760769950 | 7680 | 7680 | 7680 | 7680 | 1 |
| 407 | 20230714 | 132800 | 2760762270 | 7680 | 7680 | 7680 | 7680 | 1 |
| 408 | 20230714 | 132700 | 2760754590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 409 | 20230714 | 132600 | 2760754590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 410 | 20230714 | 132500 | 2760754590 | 7630 | 7650 | 7650 | 7630 | 821 |
| 411 | 20230714 | 132400 | 2754485980 | 7680 | 7680 | 7680 | 7640 | 132 |
| 412 | 20230714 | 132300 | 2753477380 | 7680 | 7670 | 7680 | 7670 | 2 |
| 413 | 20230714 | 132200 | 2753462030 | 7630 | 7630 | 7630 | 7630 | 1 |
| 414 | 20230714 | 132100 | 2753454400 | 7630 | 7630 | 7630 | 7630 | 200 |
| 415 | 20230714 | 132000 | 2751928400 | 7630 | 7630 | 7630 | 7630 | 941 |
| 416 | 20230714 | 131900 | 2744748570 | 7640 | 7650 | 7650 | 7640 | 62 |
| 417 | 20230714 | 131800 | 2744274880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 418 | 20230714 | 131700 | 2744274880 | 7680 | 7680 | 7680 | 7680 | 1 |
| 419 | 20230714 | 131600 | 2744267200 | 7680 | 7640 | 7680 | 7640 | 303 |
| 420 | 20230714 | 131500 | 2741950960 | 7640 | 7640 | 7640 | 7640 | 3 |
| 421 | 20230714 | 131400 | 2741928040 | 7640 | 7630 | 7640 | 7630 | 101 |
| 422 | 20230714 | 131300 | 2741157400 | 7630 | 7650 | 7650 | 7630 | 5157 |
| 423 | 20230714 | 131200 | 2701778930 | 7650 | 7660 | 7660 | 7650 | 23 |
| 424 | 20230714 | 131100 | 2701602900 | 7670 | 7670 | 7670 | 7670 | 2 |
| 425 | 20230714 | 131000 | 2701587560 | 7680 | 7680 | 7680 | 7680 | 1 |
| 426 | 20230714 | 130900 | 2701579880 | 7640 | 7640 | 7640 | 7640 | 100 |
| 427 | 20230714 | 130800 | 2700815880 | 7650 | 7680 | 7680 | 7650 | 930 |
| 428 | 20230714 | 130700 | 2693700540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 429 | 20230714 | 130600 | 2693700540 | 7670 | 7660 | 7670 | 7660 | 1823 |
| 430 | 20230714 | 130500 | 2679719620 | 7660 | 7660 | 7670 | 7660 | 274 |
| 431 | 20230714 | 130400 | 2677620760 | 7660 | 7660 | 7660 | 7660 | 128 |
| 432 | 20230714 | 130300 | 2676640280 | 7650 | 7650 | 7650 | 7650 | 0 |
| 433 | 20230714 | 130200 | 2676640280 | 7650 | 7650 | 7650 | 7650 | 65 |
| 434 | 20230714 | 130100 | 2676143030 | 7650 | 7650 | 7650 | 7650 | 20 |
| 435 | 20230714 | 130000 | 2675990030 | 7640 | 7640 | 7640 | 7640 | 100 |
| 436 | 20230714 | 125900 | 2675226030 | 7640 | 7660 | 7660 | 7640 | 1936 |
| 437 | 20230714 | 125800 | 2660425720 | 7660 | 7650 | 7660 | 7650 | 7 |
| 438 | 20230714 | 125700 | 2660372130 | 7650 | 7660 | 7670 | 7650 | 1758 |
| 439 | 20230714 | 125600 | 2646922780 | 7660 | 7660 | 7670 | 7660 | 23 |
| 440 | 20230714 | 125500 | 2646746580 | 7670 | 7650 | 7670 | 7650 | 6 |
| 441 | 20230714 | 125400 | 2646700660 | 7670 | 7680 | 7680 | 7670 | 111 |
| 442 | 20230714 | 125300 | 2645849280 | 7650 | 7670 | 7670 | 7650 | 1545 |
| 443 | 20230714 | 125200 | 2634011600 | 7680 | 7670 | 7680 | 7660 | 300 |
| 444 | 20230714 | 125100 | 2631710600 | 7690 | 7690 | 7690 | 7690 | 3 |
| 445 | 20230714 | 125000 | 2631687530 | 7670 | 7690 | 7690 | 7670 | 63 |
| 446 | 20230714 | 124900 | 2631203920 | 7700 | 7700 | 7700 | 7700 | 0 |
| 447 | 20230714 | 124800 | 2631203920 | 7700 | 7690 | 7700 | 7670 | 12 |
| 448 | 20230714 | 124700 | 2631111770 | 7690 | 7690 | 7690 | 7690 | 1002 |
| 449 | 20230714 | 124600 | 2623406390 | 7660 | 7660 | 7660 | 7660 | 0 |
| 450 | 20230714 | 124500 | 2623406390 | 7660 | 7660 | 7660 | 7660 | 317 |
| 451 | 20230714 | 124400 | 2620978170 | 7660 | 7660 | 7660 | 7660 | 49 |
| 452 | 20230714 | 124300 | 2620602830 | 7650 | 7660 | 7660 | 7650 | 78 |
| 453 | 20230714 | 124200 | 2620005550 | 7660 | 7660 | 7660 | 7660 | 1187 |
| 454 | 20230714 | 124100 | 2610913130 | 7660 | 7660 | 7660 | 7660 | 31 |
| 455 | 20230714 | 124000 | 2610675670 | 7660 | 7690 | 7690 | 7650 | 279 |
| 456 | 20230714 | 123900 | 2608539460 | 7700 | 7700 | 7700 | 7700 | 0 |
| 457 | 20230714 | 123800 | 2608539460 | 7700 | 7700 | 7700 | 7650 | 2415 |
| 458 | 20230714 | 123700 | 2590040370 | 7700 | 7700 | 7700 | 7700 | 1142 |
| 459 | 20230714 | 123600 | 2581246970 | 7700 | 7700 | 7700 | 7700 | 0 |
| 460 | 20230714 | 123500 | 2581246970 | 7700 | 7700 | 7700 | 7660 | 53 |
| 461 | 20230714 | 123400 | 2580840760 | 7700 | 7700 | 7700 | 7700 | 6 |
| 462 | 20230714 | 123300 | 2580794560 | 7700 | 7670 | 7700 | 7660 | 805 |
| 463 | 20230714 | 123200 | 2574618550 | 7670 | 7670 | 7670 | 7660 | 38 |
| 464 | 20230714 | 123100 | 2574327140 | 7670 | 7670 | 7670 | 7670 | 1 |
| 465 | 20230714 | 123000 | 2574319470 | 7660 | 7660 | 7660 | 7660 | 0 |
| 466 | 20230714 | 122900 | 2574319470 | 7660 | 7660 | 7660 | 7660 | 200 |
| 467 | 20230714 | 122800 | 2572787470 | 7670 | 7670 | 7670 | 7670 | 3 |
| 468 | 20230714 | 122700 | 2572764460 | 7670 | 7670 | 7670 | 7670 | 1 |
| 469 | 20230714 | 122600 | 2572756790 | 7670 | 7670 | 7670 | 7670 | 8 |
| 470 | 20230714 | 122500 | 2572695430 | 7670 | 7680 | 7680 | 7670 | 460 |
| 471 | 20230714 | 122400 | 2569162940 | 7670 | 7680 | 7680 | 7670 | 71 |
| 472 | 20230714 | 122300 | 2568618360 | 7680 | 7680 | 7680 | 7680 | 20 |
| 473 | 20230714 | 122200 | 2568464760 | 7680 | 7680 | 7680 | 7670 | 145 |
| 474 | 20230714 | 122100 | 2567352190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 475 | 20230714 | 122000 | 2567352190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 476 | 20230714 | 121900 | 2567352190 | 7680 | 7700 | 7700 | 7680 | 844 |
| 477 | 20230714 | 121800 | 2560859870 | 7700 | 7690 | 7700 | 7690 | 171 |
| 478 | 20230714 | 121700 | 2559544850 | 7690 | 7690 | 7690 | 7690 | 2 |
| 479 | 20230714 | 121600 | 2559529470 | 7690 | 7700 | 7700 | 7690 | 4 |
| 480 | 20230714 | 121500 | 2559498700 | 7690 | 7690 | 7690 | 7690 | 32 |
| 481 | 20230714 | 121400 | 2559252620 | 7690 | 7680 | 7690 | 7680 | 3 |
| 482 | 20230714 | 121300 | 2559229560 | 7700 | 7700 | 7700 | 7700 | 0 |
| 483 | 20230714 | 121200 | 2559229560 | 7700 | 7690 | 7700 | 7670 | 223 |
| 484 | 20230714 | 121100 | 2557514360 | 7690 | 7670 | 7690 | 7670 | 202 |
| 485 | 20230714 | 121000 | 2555963450 | 7670 | 7670 | 7670 | 7670 | 105 |
| 486 | 20230714 | 120900 | 2555158100 | 7650 | 7660 | 7660 | 7650 | 532 |
| 487 | 20230714 | 120800 | 2551084350 | 7660 | 7660 | 7660 | 7660 | 8 |
| 488 | 20230714 | 120700 | 2551023070 | 7660 | 7660 | 7660 | 7660 | 916 |
| 489 | 20230714 | 120600 | 2544006510 | 7670 | 7670 | 7670 | 7670 | 16 |
| 490 | 20230714 | 120500 | 2543883790 | 7660 | 7660 | 7660 | 7660 | 0 |
| 491 | 20230714 | 120400 | 2543883790 | 7660 | 7660 | 7660 | 7660 | 0 |
| 492 | 20230714 | 120300 | 2543883790 | 7660 | 7670 | 7670 | 7660 | 9 |
| 493 | 20230714 | 120200 | 2543814830 | 7670 | 7670 | 7670 | 7670 | 11 |
| 494 | 20230714 | 120100 | 2543730460 | 7690 | 7670 | 7690 | 7670 | 100 |
| 495 | 20230714 | 120000 | 2542963440 | 7670 | 7670 | 7670 | 7670 | 47 |
| 496 | 20230714 | 115900 | 2542602950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 497 | 20230714 | 115800 | 2542602950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 498 | 20230714 | 115700 | 2542602950 | 7670 | 7670 | 7670 | 7650 | 843 |
| 499 | 20230714 | 115600 | 2536153940 | 7660 | 7660 | 7660 | 7660 | 1930 |
| 500 | 20230714 | 115500 | 2521370140 | 7680 | 7680 | 7680 | 7680 | 129 |
| 501 | 20230714 | 115400 | 2520379420 | 7670 | 7690 | 7700 | 7670 | 685 |
| 502 | 20230714 | 115300 | 2515122840 | 7690 | 7680 | 7690 | 7680 | 25 |
| 503 | 20230714 | 115200 | 2514930820 | 7680 | 7680 | 7680 | 7680 | 0 |
| 504 | 20230714 | 115100 | 2514930820 | 7680 | 7680 | 7680 | 7680 | 48 |
| 505 | 20230714 | 115000 | 2514562180 | 7660 | 7670 | 7670 | 7660 | 1022 |
| 506 | 20230714 | 114900 | 2506723460 | 7690 | 7680 | 7690 | 7680 | 1177 |
| 507 | 20230714 | 114800 | 2497683980 | 7690 | 7690 | 7690 | 7690 | 172 |
| 508 | 20230714 | 114700 | 2496361300 | 7700 | 7700 | 7700 | 7700 | 274 |
| 509 | 20230714 | 114600 | 2494251500 | 7710 | 7700 | 7710 | 7700 | 65 |
| 510 | 20230714 | 114500 | 2493750990 | 7700 | 7700 | 7700 | 7700 | 131 |
| 511 | 20230714 | 114400 | 2492742290 | 7710 | 7710 | 7710 | 7710 | 200 |
| 512 | 20230714 | 114300 | 2491200290 | 7720 | 7710 | 7720 | 7690 | 674 |
| 513 | 20230714 | 114200 | 2485998770 | 7710 | 7710 | 7710 | 7690 | 802 |
| 514 | 20230714 | 114100 | 2479817350 | 7700 | 7680 | 7700 | 7680 | 546 |
| 515 | 20230714 | 114000 | 2475614070 | 7680 | 7680 | 7680 | 7680 | 175 |
| 516 | 20230714 | 113900 | 2474270070 | 7680 | 7680 | 7680 | 7680 | 200 |
| 517 | 20230714 | 113800 | 2472734070 | 7680 | 7670 | 7680 | 7670 | 87 |
| 518 | 20230714 | 113700 | 2472066760 | 7670 | 7680 | 7680 | 7670 | 31 |
| 519 | 20230714 | 113600 | 2471828930 | 7680 | 7680 | 7680 | 7680 | 1 |
| 520 | 20230714 | 113500 | 2471821250 | 7670 | 7670 | 7670 | 7670 | 0 |
| 521 | 20230714 | 113400 | 2471821250 | 7670 | 7670 | 7670 | 7670 | 207 |
| 522 | 20230714 | 113300 | 2470233560 | 7680 | 7680 | 7680 | 7680 | 225 |
| 523 | 20230714 | 113200 | 2468505560 | 7680 | 7680 | 7680 | 7680 | 5 |
| 524 | 20230714 | 113100 | 2468467160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 525 | 20230714 | 113000 | 2468467160 | 7670 | 7680 | 7680 | 7670 | 70 |
| 526 | 20230714 | 112900 | 2467929870 | 7680 | 7690 | 7700 | 7680 | 230 |
| 527 | 20230714 | 112800 | 2466162760 | 7690 | 7680 | 7690 | 7680 | 405 |
| 528 | 20230714 | 112700 | 2463049360 | 7670 | 7680 | 7680 | 7670 | 558 |
| 529 | 20230714 | 112600 | 2458765000 | 7680 | 7680 | 7680 | 7650 | 1252 |
| 530 | 20230714 | 112500 | 2449157820 | 7660 | 7650 | 7660 | 7650 | 39 |
| 531 | 20230714 | 112400 | 2448859410 | 7650 | 7650 | 7650 | 7650 | 101 |
| 532 | 20230714 | 112300 | 2448086760 | 7650 | 7650 | 7650 | 7650 | 30 |
| 533 | 20230714 | 112200 | 2447857260 | 7640 | 7660 | 7660 | 7640 | 60 |
| 534 | 20230714 | 112100 | 2447398660 | 7680 | 7680 | 7680 | 7680 | 40 |
| 535 | 20230714 | 112000 | 2447091460 | 7690 | 7690 | 7690 | 7690 | 20 |
| 536 | 20230714 | 111900 | 2446937660 | 7690 | 7690 | 7690 | 7690 | 50 |
| 537 | 20230714 | 111800 | 2446553160 | 7700 | 7700 | 7700 | 7700 | 0 |
| 538 | 20230714 | 111700 | 2446553160 | 7700 | 7650 | 7700 | 7650 | 300 |
| 539 | 20230714 | 111600 | 2444252380 | 7650 | 7640 | 7660 | 7610 | 10410 |
| 540 | 20230714 | 111500 | 2364910290 | 7650 | 7640 | 7650 | 7640 | 1317 |
| 541 | 20230714 | 111400 | 2354848090 | 7640 | 7650 | 7650 | 7640 | 3741 |
| 542 | 20230714 | 111300 | 2326241600 | 7650 | 7670 | 7670 | 7650 | 1550 |
| 543 | 20230714 | 111200 | 2314374160 | 7670 | 7670 | 7670 | 7670 | 2072 |
| 544 | 20230714 | 111100 | 2298481920 | 7680 | 7700 | 7700 | 7680 | 29189 |
| 545 | 20230714 | 111000 | 2073779590 | 7710 | 7710 | 7710 | 7700 | 8791 |
| 546 | 20230714 | 110900 | 2006086600 | 7720 | 7710 | 7720 | 7710 | 18 |
| 547 | 20230714 | 110800 | 2005947770 | 7710 | 7710 | 7710 | 7710 | 289 |
| 548 | 20230714 | 110700 | 2003719580 | 7710 | 7720 | 7720 | 7710 | 87 |
| 549 | 20230714 | 110600 | 2003048660 | 7720 | 7710 | 7720 | 7710 | 4 |
| 550 | 20230714 | 110500 | 2003017810 | 7710 | 7700 | 7710 | 7700 | 29 |
| 551 | 20230714 | 110400 | 2002794230 | 7700 | 7720 | 7720 | 7700 | 53 |
| 552 | 20230714 | 110300 | 2002385660 | 7720 | 7720 | 7720 | 7720 | 3 |
| 553 | 20230714 | 110200 | 2002362500 | 7720 | 7720 | 7720 | 7720 | 12 |
| 554 | 20230714 | 110100 | 2002269860 | 7710 | 7730 | 7730 | 7710 | 25 |
| 555 | 20230714 | 110000 | 2002076870 | 7730 | 7710 | 7730 | 7710 | 329 |
| 556 | 20230714 | 105900 | 1999539020 | 7700 | 7700 | 7700 | 7700 | 70 |
| 557 | 20230714 | 105800 | 1999000020 | 7700 | 7700 | 7700 | 7700 | 223 |
| 558 | 20230714 | 105700 | 1997282920 | 7700 | 7700 | 7710 | 7700 | 211 |
| 559 | 20230714 | 105600 | 1995658190 | 7700 | 7700 | 7710 | 7700 | 51 |
| 560 | 20230714 | 105500 | 1995265420 | 7710 | 7710 | 7710 | 7710 | 1190 |
| 561 | 20230714 | 105400 | 1986090520 | 7710 | 7710 | 7710 | 7710 | 89 |
| 562 | 20230714 | 105300 | 1985404330 | 7710 | 7710 | 7710 | 7710 | 76 |
| 563 | 20230714 | 105200 | 1984818370 | 7720 | 7710 | 7720 | 7710 | 78 |
| 564 | 20230714 | 105100 | 1984216830 | 7710 | 7710 | 7710 | 7710 | 205 |
| 565 | 20230714 | 105000 | 1982636280 | 7710 | 7710 | 7710 | 7710 | 324 |
| 566 | 20230714 | 104900 | 1980138240 | 7710 | 7700 | 7710 | 7700 | 111 |
| 567 | 20230714 | 104800 | 1979282870 | 7700 | 7710 | 7720 | 7700 | 7371 |
| 568 | 20230714 | 104700 | 1922477720 | 7730 | 7740 | 7740 | 7720 | 3887 |
| 569 | 20230714 | 104600 | 1892448940 | 7740 | 7730 | 7740 | 7730 | 336 |
| 570 | 20230714 | 104500 | 1889850760 | 7740 | 7740 | 7740 | 7730 | 96 |
| 571 | 20230714 | 104400 | 1889108310 | 7740 | 7730 | 7740 | 7730 | 230 |
| 572 | 20230714 | 104300 | 1887329010 | 7730 | 7730 | 7740 | 7730 | 270 |
| 573 | 20230714 | 104200 | 1885240640 | 7740 | 7730 | 7740 | 7730 | 208 |
| 574 | 20230714 | 104100 | 1883631130 | 7740 | 7740 | 7740 | 7730 | 105 |
| 575 | 20230714 | 104000 | 1882819040 | 7740 | 7740 | 7740 | 7740 | 49 |
| 576 | 20230714 | 103900 | 1882439780 | 7760 | 7740 | 7760 | 7740 | 45 |
| 577 | 20230714 | 103800 | 1882091420 | 7740 | 7730 | 7740 | 7730 | 92 |
| 578 | 20230714 | 103700 | 1881380180 | 7730 | 7730 | 7730 | 7730 | 38 |
| 579 | 20230714 | 103600 | 1881086440 | 7730 | 7730 | 7730 | 7730 | 98 |
| 580 | 20230714 | 103500 | 1880328900 | 7770 | 7760 | 7770 | 7730 | 133 |
| 581 | 20230714 | 103400 | 1879297900 | 7760 | 7750 | 7760 | 7730 | 102 |
| 582 | 20230714 | 103300 | 1878508120 | 7750 | 7750 | 7750 | 7750 | 36 |
| 583 | 20230714 | 103200 | 1878229120 | 7750 | 7740 | 7750 | 7740 | 552 |
| 584 | 20230714 | 103100 | 1873951640 | 7740 | 7740 | 7740 | 7740 | 62 |
| 585 | 20230714 | 103000 | 1873471760 | 7750 | 7750 | 7750 | 7740 | 61 |
| 586 | 20230714 | 102900 | 1872999440 | 7730 | 7760 | 7760 | 7730 | 252 |
| 587 | 20230714 | 102800 | 1871048240 | 7720 | 7720 | 7720 | 7720 | 53 |
| 588 | 20230714 | 102700 | 1870639080 | 7720 | 7720 | 7760 | 7720 | 223 |
| 589 | 20230714 | 102600 | 1868917240 | 7710 | 7720 | 7730 | 7710 | 1104 |
| 590 | 20230714 | 102500 | 1860394490 | 7720 | 7720 | 7720 | 7720 | 559 |
| 591 | 20230714 | 102400 | 1856079010 | 7720 | 7730 | 7730 | 7700 | 8262 |
| 592 | 20230714 | 102300 | 1792382240 | 7750 | 7740 | 7750 | 7730 | 250 |
| 593 | 20230714 | 102200 | 1790445670 | 7740 | 7730 | 7740 | 7730 | 145 |
| 594 | 20230714 | 102100 | 1789324320 | 7730 | 7740 | 7740 | 7730 | 2251 |
| 595 | 20230714 | 102000 | 1771909410 | 7740 | 7750 | 7750 | 7740 | 332 |
| 596 | 20230714 | 101900 | 1769338610 | 7740 | 7730 | 7760 | 7730 | 1275 |
| 597 | 20230714 | 101800 | 1759459610 | 7730 | 7720 | 7730 | 7720 | 1762 |
| 598 | 20230714 | 101700 | 1745839740 | 7720 | 7710 | 7720 | 7710 | 127 |
| 599 | 20230714 | 101600 | 1744860350 | 7720 | 7710 | 7720 | 7710 | 71 |
| 600 | 20230714 | 101500 | 1744312660 | 7710 | 7720 | 7730 | 7710 | 318 |
| 601 | 20230714 | 101400 | 1741858390 | 7750 | 7710 | 7750 | 7700 | 274 |
| 602 | 20230714 | 101300 | 1739743310 | 7710 | 7740 | 7740 | 7700 | 319 |
| 603 | 20230714 | 101200 | 1737276220 | 7700 | 7740 | 7740 | 7700 | 359 |
| 604 | 20230714 | 101100 | 1734510420 | 7700 | 7720 | 7750 | 7700 | 1414 |
| 605 | 20230714 | 101000 | 1723608640 | 7710 | 7710 | 7730 | 7710 | 167 |
| 606 | 20230714 | 100900 | 1722319730 | 7720 | 7710 | 7720 | 7710 | 412 |
| 607 | 20230714 | 100800 | 1719140040 | 7710 | 7710 | 7710 | 7710 | 45 |
| 608 | 20230714 | 100700 | 1718793090 | 7710 | 7690 | 7710 | 7690 | 982 |
| 609 | 20230714 | 100600 | 1711223910 | 7690 | 7690 | 7700 | 7690 | 146 |
| 610 | 20230714 | 100500 | 1710100170 | 7680 | 7680 | 7710 | 7680 | 1207 |
| 611 | 20230714 | 100400 | 1700800260 | 7680 | 7690 | 7690 | 7680 | 1635 |
| 612 | 20230714 | 100300 | 1688236310 | 7690 | 7700 | 7700 | 7690 | 174 |
| 613 | 20230714 | 100200 | 1686898040 | 7720 | 7680 | 7720 | 7680 | 287 |
| 614 | 20230714 | 100100 | 1684685120 | 7680 | 7690 | 7710 | 7680 | 1630 |
| 615 | 20230714 | 100000 | 1672166540 | 7680 | 7680 | 7700 | 7680 | 1543 |
| 616 | 20230714 | 095900 | 1660309000 | 7680 | 7710 | 7710 | 7680 | 2301 |
| 617 | 20230714 | 095800 | 1642593510 | 7700 | 7720 | 7720 | 7700 | 331 |
| 618 | 20230714 | 095700 | 1640040560 | 7710 | 7700 | 7710 | 7700 | 390 |
| 619 | 20230714 | 095600 | 1637037050 | 7710 | 7720 | 7720 | 7710 | 2979 |
| 620 | 20230714 | 095500 | 1614067860 | 7710 | 7710 | 7730 | 7710 | 3243 |
| 621 | 20230714 | 095400 | 1589063300 | 7710 | 7730 | 7730 | 7710 | 2185 |
| 622 | 20230714 | 095300 | 1572196760 | 7730 | 7730 | 7730 | 7730 | 1743 |
| 623 | 20230714 | 095200 | 1558723370 | 7740 | 7760 | 7760 | 7740 | 6287 |
| 624 | 20230714 | 095100 | 1509987910 | 7790 | 7770 | 7790 | 7770 | 700 |
| 625 | 20230714 | 095000 | 1504546530 | 7770 | 7760 | 7770 | 7760 | 441 |
| 626 | 20230714 | 094900 | 1501124270 | 7760 | 7760 | 7760 | 7740 | 1774 |
| 627 | 20230714 | 094800 | 1487375090 | 7760 | 7760 | 7770 | 7760 | 2055 |
| 628 | 20230714 | 094700 | 1471428270 | 7760 | 7760 | 7760 | 7760 | 946 |
| 629 | 20230714 | 094600 | 1464087310 | 7760 | 7770 | 7770 | 7760 | 1501 |
| 630 | 20230714 | 094500 | 1452430540 | 7760 | 7760 | 7760 | 7760 | 1456 |
| 631 | 20230714 | 094400 | 1441131980 | 7760 | 7760 | 7770 | 7750 | 1081 |
| 632 | 20230714 | 094300 | 1432746900 | 7770 | 7770 | 7780 | 7760 | 1667 |
| 633 | 20230714 | 094200 | 1419785910 | 7770 | 7710 | 7770 | 7710 | 1320 |
| 634 | 20230714 | 094100 | 1409558870 | 7710 | 7670 | 7710 | 7670 | 1099 |
| 635 | 20230714 | 094000 | 1401114620 | 7670 | 7670 | 7680 | 7670 | 2923 |
| 636 | 20230714 | 093900 | 1378676850 | 7680 | 7680 | 7690 | 7680 | 935 |
| 637 | 20230714 | 093800 | 1371495940 | 7690 | 7700 | 7700 | 7680 | 2429 |
| 638 | 20230714 | 093700 | 1352826930 | 7710 | 7710 | 7720 | 7700 | 6536 |
| 639 | 20230714 | 093600 | 1302451650 | 7710 | 7740 | 7740 | 7710 | 7380 |
| 640 | 20230714 | 093500 | 1245491110 | 7740 | 7770 | 7770 | 7740 | 571 |
| 641 | 20230714 | 093400 | 1241063630 | 7760 | 7730 | 7830 | 7730 | 5166 |
| 642 | 20230714 | 093300 | 1200983870 | 7730 | 7770 | 7770 | 7720 | 8485 |
| 643 | 20230714 | 093200 | 1135345040 | 7770 | 7780 | 7780 | 7770 | 2861 |
| 644 | 20230714 | 093100 | 1113100100 | 7790 | 7830 | 7830 | 7790 | 18279 |
| 645 | 20230714 | 093000 | 970369240 | 7830 | 7830 | 7830 | 7830 | 778 |
| 646 | 20230714 | 092900 | 964277500 | 7830 | 7850 | 7850 | 7830 | 1361 |
| 647 | 20230714 | 092800 | 953601420 | 7860 | 7860 | 7870 | 7850 | 417 |
| 648 | 20230714 | 092700 | 950324610 | 7860 | 7860 | 7880 | 7860 | 947 |
| 649 | 20230714 | 092600 | 942881170 | 7860 | 7850 | 7860 | 7850 | 1197 |
| 650 | 20230714 | 092500 | 933476770 | 7850 | 7860 | 7880 | 7850 | 1917 |
| 651 | 20230714 | 092400 | 918413160 | 7860 | 7860 | 7860 | 7850 | 2197 |
| 652 | 20230714 | 092300 | 901148460 | 7850 | 7860 | 7860 | 7850 | 1020 |
| 653 | 20230714 | 092200 | 893137360 | 7860 | 7890 | 7890 | 7860 | 985 |
| 654 | 20230714 | 092100 | 885380180 | 7890 | 7890 | 7890 | 7830 | 2621 |
| 655 | 20230714 | 092000 | 864794030 | 7890 | 7870 | 7890 | 7870 | 702 |
| 656 | 20230714 | 091900 | 859257710 | 7870 | 7910 | 7920 | 7870 | 4318 |
| 657 | 20230714 | 091800 | 825263360 | 7910 | 7970 | 7970 | 7910 | 2754 |
| 658 | 20230714 | 091700 | 803393880 | 7970 | 7930 | 7990 | 7920 | 3653 |
| 659 | 20230714 | 091600 | 774294610 | 7910 | 7870 | 7940 | 7850 | 1600 |
| 660 | 20230714 | 091500 | 761634480 | 7890 | 7860 | 7890 | 7840 | 7939 |
| 661 | 20230714 | 091400 | 699342270 | 7870 | 7900 | 7900 | 7850 | 9599 |
| 662 | 20230714 | 091300 | 623742870 | 7900 | 7900 | 7910 | 7890 | 1641 |
| 663 | 20230714 | 091200 | 610777450 | 7900 | 7910 | 7910 | 7890 | 3978 |
| 664 | 20230714 | 091100 | 579344170 | 7910 | 7930 | 7940 | 7910 | 1803 |
| 665 | 20230714 | 091000 | 565037820 | 7940 | 7930 | 7940 | 7900 | 1894 |
| 666 | 20230714 | 090900 | 550024320 | 7930 | 7940 | 7950 | 7900 | 3494 |
| 667 | 20230714 | 090800 | 522289080 | 7930 | 7950 | 7960 | 7920 | 5465 |
| 668 | 20230714 | 090700 | 478899850 | 7960 | 7950 | 7970 | 7900 | 4816 |
| 669 | 20230714 | 090600 | 440600720 | 7950 | 7920 | 7960 | 7920 | 2033 |
| 670 | 20230714 | 090500 | 424447550 | 7920 | 7850 | 7920 | 7850 | 2943 |
| 671 | 20230714 | 090400 | 401197010 | 7840 | 7890 | 7890 | 7840 | 1985 |
| 672 | 20230714 | 090300 | 385609620 | 7850 | 7840 | 7860 | 7800 | 6596 |
| 673 | 20230714 | 090200 | 333968710 | 7830 | 7850 | 7860 | 7810 | 12075 |
| 674 | 20230714 | 090100 | 239368430 | 7850 | 7920 | 7920 | 7850 | 6698 |
| 675 | 20230714 | 090000 | 186548350 | 7920 | 7970 | 7980 | 7880 | 23433 |