33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 201100 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 2855 |
| 3 | 20230718 | 201000 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20230718 | 200900 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20230718 | 200800 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20230718 | 200700 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20230718 | 200600 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20230718 | 200500 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20230718 | 200400 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20230718 | 200300 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20230718 | 200200 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20230718 | 200100 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20230718 | 200000 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20230718 | 195900 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20230718 | 195800 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20230718 | 195700 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20230718 | 195600 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20230718 | 195500 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20230718 | 195400 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20230718 | 195300 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20230718 | 195200 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20230718 | 195100 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20230718 | 195000 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20230718 | 194900 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20230718 | 194800 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20230718 | 194700 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20230718 | 194600 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20230718 | 194500 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20230718 | 194400 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20230718 | 194300 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20230718 | 194200 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20230718 | 194100 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 2855 |
| 33 | 20230718 | 194000 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20230718 | 193900 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20230718 | 193800 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20230718 | 193700 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20230718 | 193600 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20230718 | 193500 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20230718 | 193400 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20230718 | 193300 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20230718 | 193200 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20230718 | 193100 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20230718 | 193000 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20230718 | 192900 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20230718 | 192800 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20230718 | 192700 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20230718 | 192600 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20230718 | 192500 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20230718 | 192400 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20230718 | 192300 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20230718 | 192200 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20230718 | 192100 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20230718 | 192000 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20230718 | 191900 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20230718 | 191800 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20230718 | 191700 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20230718 | 191600 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20230718 | 191500 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20230718 | 191400 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20230718 | 191300 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20230718 | 191200 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20230718 | 191100 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 2855 |
| 63 | 20230718 | 191000 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20230718 | 190900 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20230718 | 190800 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20230718 | 190700 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20230718 | 190600 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20230718 | 190500 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20230718 | 190400 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20230718 | 190300 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20230718 | 190200 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20230718 | 190100 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20230718 | 190000 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20230718 | 185900 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20230718 | 185800 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20230718 | 185700 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20230718 | 185600 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20230718 | 185500 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20230718 | 185400 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20230718 | 185300 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20230718 | 185200 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20230718 | 185100 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20230718 | 185000 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20230718 | 184900 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20230718 | 184800 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20230718 | 184700 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20230718 | 184600 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20230718 | 184500 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20230718 | 184400 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20230718 | 184300 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20230718 | 184200 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20230718 | 184100 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 2855 |
| 93 | 20230718 | 184000 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20230718 | 183900 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20230718 | 183800 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20230718 | 183700 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20230718 | 183600 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20230718 | 183500 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20230718 | 183400 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20230718 | 183300 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20230718 | 183200 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20230718 | 183100 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20230718 | 183000 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20230718 | 182900 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20230718 | 182800 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20230718 | 182700 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20230718 | 182600 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20230718 | 182500 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20230718 | 182400 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20230718 | 182300 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20230718 | 182200 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20230718 | 182100 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20230718 | 182000 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20230718 | 181900 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20230718 | 181800 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20230718 | 181700 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20230718 | 181600 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20230718 | 181500 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20230718 | 181400 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20230718 | 181300 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20230718 | 181200 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20230718 | 181100 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 2855 |
| 123 | 20230718 | 181000 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20230718 | 180900 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20230718 | 180800 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20230718 | 180700 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20230718 | 180600 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20230718 | 180500 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20230718 | 180400 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20230718 | 180300 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20230718 | 180200 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20230718 | 180100 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20230718 | 180000 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20230718 | 175900 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20230718 | 175800 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20230718 | 175700 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20230718 | 175600 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20230718 | 175500 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20230718 | 175400 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20230718 | 175300 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20230718 | 175200 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20230718 | 175100 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20230718 | 175000 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20230718 | 174900 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20230718 | 174800 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20230718 | 174700 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20230718 | 174600 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20230718 | 174500 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20230718 | 174400 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20230718 | 174300 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20230718 | 174200 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20230718 | 174100 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 2855 |
| 153 | 20230718 | 174000 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20230718 | 173900 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20230718 | 173800 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20230718 | 173700 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20230718 | 173600 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20230718 | 173500 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20230718 | 173400 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20230718 | 173300 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20230718 | 173200 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20230718 | 173100 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20230718 | 173000 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20230718 | 172900 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20230718 | 172800 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20230718 | 172700 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20230718 | 172600 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20230718 | 172500 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20230718 | 172400 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20230718 | 172300 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20230718 | 172200 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20230718 | 172100 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20230718 | 172000 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20230718 | 171900 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20230718 | 171800 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20230718 | 171700 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20230718 | 171600 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20230718 | 171500 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20230718 | 171400 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20230718 | 171300 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20230718 | 171200 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20230718 | 171100 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 2855 |
| 183 | 20230718 | 171000 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20230718 | 170900 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20230718 | 170800 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20230718 | 170700 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20230718 | 170600 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20230718 | 170500 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20230718 | 170400 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20230718 | 170300 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20230718 | 170200 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20230718 | 170100 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20230718 | 170000 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20230718 | 165900 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20230718 | 165800 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20230718 | 165700 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20230718 | 165600 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20230718 | 165500 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20230718 | 165400 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20230718 | 165300 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20230718 | 165200 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20230718 | 165100 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20230718 | 165000 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20230718 | 164900 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20230718 | 164800 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20230718 | 164700 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20230718 | 164600 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20230718 | 164500 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20230718 | 164400 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20230718 | 164300 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20230718 | 164200 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20230718 | 164100 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 2855 |
| 213 | 20230718 | 164000 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20230718 | 163900 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20230718 | 163800 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20230718 | 163700 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20230718 | 163600 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20230718 | 163500 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20230718 | 163400 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20230718 | 163300 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20230718 | 163200 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20230718 | 163100 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20230718 | 163000 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20230718 | 162900 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20230718 | 162800 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20230718 | 162700 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20230718 | 162600 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20230718 | 162500 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20230718 | 162400 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20230718 | 162300 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20230718 | 162200 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20230718 | 162100 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20230718 | 162000 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20230718 | 161900 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20230718 | 161800 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20230718 | 161700 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 237 | 20230718 | 161600 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 238 | 20230718 | 161500 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 239 | 20230718 | 161400 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 240 | 20230718 | 161300 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 241 | 20230718 | 161200 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 242 | 20230718 | 161100 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 2855 |
| 243 | 20230718 | 161000 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 244 | 20230718 | 160900 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 245 | 20230718 | 160800 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 246 | 20230718 | 160700 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 247 | 20230718 | 160600 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 248 | 20230718 | 160500 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 249 | 20230718 | 160400 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 250 | 20230718 | 160300 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 251 | 20230718 | 160200 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 252 | 20230718 | 160100 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 253 | 20230718 | 160000 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 254 | 20230718 | 155900 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 255 | 20230718 | 155800 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 256 | 20230718 | 155700 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 257 | 20230718 | 155600 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 258 | 20230718 | 155500 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 259 | 20230718 | 155400 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 260 | 20230718 | 155300 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 261 | 20230718 | 155200 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 262 | 20230718 | 155100 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 263 | 20230718 | 155000 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 264 | 20230718 | 154900 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 265 | 20230718 | 154800 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 266 | 20230718 | 154700 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 267 | 20230718 | 154600 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 268 | 20230718 | 154500 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 269 | 20230718 | 154400 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 270 | 20230718 | 154300 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 271 | 20230718 | 154200 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 272 | 20230718 | 154100 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 2855 |
| 273 | 20230718 | 154000 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 274 | 20230718 | 153900 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 275 | 20230718 | 153800 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 276 | 20230718 | 153700 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 277 | 20230718 | 153600 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 278 | 20230718 | 153500 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 279 | 20230718 | 153400 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 280 | 20230718 | 153300 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 281 | 20230718 | 153200 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 282 | 20230718 | 153100 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 283 | 20230718 | 153000 | 1377527750 | 7380 | 7380 | 7380 | 7380 | 2855 |
| 284 | 20230718 | 152900 | 1356457850 | 7400 | 7400 | 7400 | 7400 | 0 |
| 285 | 20230718 | 152800 | 1356457850 | 7400 | 7400 | 7400 | 7400 | 0 |
| 286 | 20230718 | 152700 | 1356457850 | 7400 | 7400 | 7400 | 7400 | 0 |
| 287 | 20230718 | 152600 | 1356457850 | 7400 | 7400 | 7400 | 7400 | 0 |
| 288 | 20230718 | 152500 | 1356457850 | 7400 | 7400 | 7400 | 7400 | 0 |
| 289 | 20230718 | 152400 | 1356457850 | 7400 | 7400 | 7400 | 7400 | 0 |
| 290 | 20230718 | 152300 | 1356457850 | 7400 | 7400 | 7400 | 7400 | 0 |
| 291 | 20230718 | 152200 | 1356457850 | 7400 | 7400 | 7400 | 7400 | 0 |
| 292 | 20230718 | 152100 | 1356457850 | 7400 | 7400 | 7400 | 7400 | 0 |
| 293 | 20230718 | 152000 | 1356457850 | 7400 | 7400 | 7400 | 7400 | 0 |
| 294 | 20230718 | 151900 | 1356457850 | 7400 | 7380 | 7400 | 7380 | 113 |
| 295 | 20230718 | 151800 | 1355622810 | 7380 | 7400 | 7400 | 7380 | 192 |
| 296 | 20230718 | 151700 | 1354203930 | 7420 | 7400 | 7420 | 7400 | 27 |
| 297 | 20230718 | 151600 | 1354003790 | 7400 | 7390 | 7400 | 7390 | 72 |
| 298 | 20230718 | 151500 | 1353471310 | 7390 | 7390 | 7390 | 7390 | 20 |
| 299 | 20230718 | 151400 | 1353323510 | 7390 | 7380 | 7390 | 7380 | 328 |
| 300 | 20230718 | 151300 | 1350902690 | 7370 | 7370 | 7370 | 7370 | 774 |
| 301 | 20230718 | 151200 | 1345198310 | 7370 | 7360 | 7370 | 7360 | 1444 |
| 302 | 20230718 | 151100 | 1334566030 | 7360 | 7370 | 7370 | 7360 | 504 |
| 303 | 20230718 | 151000 | 1330854490 | 7370 | 7360 | 7370 | 7360 | 135 |
| 304 | 20230718 | 150900 | 1329860640 | 7370 | 7390 | 7390 | 7370 | 3801 |
| 305 | 20230718 | 150800 | 1301837880 | 7390 | 7390 | 7390 | 7390 | 5 |
| 306 | 20230718 | 150700 | 1301800930 | 7390 | 7390 | 7390 | 7390 | 66 |
| 307 | 20230718 | 150600 | 1301313190 | 7390 | 7390 | 7390 | 7390 | 84 |
| 308 | 20230718 | 150500 | 1300692430 | 7390 | 7390 | 7400 | 7390 | 479 |
| 309 | 20230718 | 150400 | 1297152420 | 7390 | 7390 | 7390 | 7390 | 39 |
| 310 | 20230718 | 150300 | 1296864210 | 7390 | 7400 | 7400 | 7390 | 1119 |
| 311 | 20230718 | 150200 | 1288593790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 312 | 20230718 | 150100 | 1288593790 | 7400 | 7410 | 7410 | 7390 | 1379 |
| 313 | 20230718 | 150000 | 1278389320 | 7410 | 7400 | 7410 | 7400 | 132 |
| 314 | 20230718 | 145900 | 1277411580 | 7400 | 7400 | 7400 | 7400 | 1 |
| 315 | 20230718 | 145800 | 1277404180 | 7390 | 7390 | 7390 | 7390 | 27 |
| 316 | 20230718 | 145700 | 1277204650 | 7390 | 7380 | 7390 | 7380 | 147 |
| 317 | 20230718 | 145600 | 1276119590 | 7390 | 7390 | 7390 | 7390 | 1076 |
| 318 | 20230718 | 145500 | 1268167950 | 7390 | 7390 | 7390 | 7390 | 327 |
| 319 | 20230718 | 145400 | 1265751420 | 7390 | 7400 | 7400 | 7390 | 165 |
| 320 | 20230718 | 145300 | 1264532030 | 7390 | 7390 | 7390 | 7390 | 700 |
| 321 | 20230718 | 145200 | 1259359030 | 7390 | 7390 | 7390 | 7390 | 148 |
| 322 | 20230718 | 145100 | 1258265310 | 7420 | 7390 | 7420 | 7390 | 110 |
| 323 | 20230718 | 145000 | 1257449870 | 7390 | 7390 | 7390 | 7390 | 55 |
| 324 | 20230718 | 144900 | 1257043420 | 7400 | 7400 | 7400 | 7400 | 11 |
| 325 | 20230718 | 144800 | 1256962020 | 7400 | 7390 | 7400 | 7390 | 288 |
| 326 | 20230718 | 144700 | 1254832810 | 7390 | 7400 | 7400 | 7390 | 811 |
| 327 | 20230718 | 144600 | 1248839420 | 7390 | 7410 | 7410 | 7380 | 5023 |
| 328 | 20230718 | 144500 | 1211739290 | 7430 | 7410 | 7430 | 7410 | 84 |
| 329 | 20230718 | 144400 | 1211116160 | 7400 | 7400 | 7400 | 7400 | 0 |
| 330 | 20230718 | 144300 | 1211116160 | 7400 | 7410 | 7410 | 7400 | 771 |
| 331 | 20230718 | 144200 | 1205406850 | 7410 | 7410 | 7410 | 7410 | 10 |
| 332 | 20230718 | 144100 | 1205332750 | 7410 | 7410 | 7410 | 7410 | 2 |
| 333 | 20230718 | 144000 | 1205317930 | 7410 | 7410 | 7410 | 7410 | 66 |
| 334 | 20230718 | 143900 | 1204828870 | 7410 | 7420 | 7420 | 7410 | 102 |
| 335 | 20230718 | 143800 | 1204073030 | 7410 | 7410 | 7410 | 7410 | 0 |
| 336 | 20230718 | 143700 | 1204073030 | 7410 | 7410 | 7410 | 7410 | 10 |
| 337 | 20230718 | 143600 | 1203998930 | 7420 | 7430 | 7430 | 7410 | 1348 |
| 338 | 20230718 | 143500 | 1194003610 | 7420 | 7420 | 7420 | 7420 | 49 |
| 339 | 20230718 | 143400 | 1193640030 | 7420 | 7420 | 7420 | 7420 | 139 |
| 340 | 20230718 | 143300 | 1192608650 | 7420 | 7420 | 7420 | 7420 | 1 |
| 341 | 20230718 | 143200 | 1192601230 | 7410 | 7410 | 7410 | 7410 | 0 |
| 342 | 20230718 | 143100 | 1192601230 | 7410 | 7410 | 7410 | 7410 | 560 |
| 343 | 20230718 | 143000 | 1188451630 | 7410 | 7410 | 7410 | 7410 | 2 |
| 344 | 20230718 | 142900 | 1188436810 | 7410 | 7410 | 7410 | 7410 | 333 |
| 345 | 20230718 | 142800 | 1185969280 | 7410 | 7410 | 7410 | 7410 | 21 |
| 346 | 20230718 | 142700 | 1185813670 | 7410 | 7410 | 7410 | 7410 | 0 |
| 347 | 20230718 | 142600 | 1185813670 | 7410 | 7410 | 7410 | 7410 | 10 |
| 348 | 20230718 | 142500 | 1185739570 | 7410 | 7410 | 7410 | 7410 | 1 |
| 349 | 20230718 | 142400 | 1185732160 | 7400 | 7400 | 7400 | 7390 | 1083 |
| 350 | 20230718 | 142300 | 1177728280 | 7390 | 7400 | 7400 | 7390 | 1508 |
| 351 | 20230718 | 142200 | 1166575770 | 7400 | 7400 | 7400 | 7400 | 1000 |
| 352 | 20230718 | 142100 | 1159175770 | 7410 | 7410 | 7410 | 7410 | 466 |
| 353 | 20230718 | 142000 | 1155722710 | 7420 | 7420 | 7420 | 7420 | 1 |
| 354 | 20230718 | 141900 | 1155715290 | 7420 | 7420 | 7430 | 7400 | 379 |
| 355 | 20230718 | 141800 | 1152902030 | 7410 | 7410 | 7410 | 7410 | 1 |
| 356 | 20230718 | 141700 | 1152894620 | 7420 | 7420 | 7420 | 7420 | 7 |
| 357 | 20230718 | 141600 | 1152842680 | 7420 | 7420 | 7420 | 7420 | 11 |
| 358 | 20230718 | 141500 | 1152761060 | 7420 | 7420 | 7420 | 7420 | 1 |
| 359 | 20230718 | 141400 | 1152753640 | 7400 | 7420 | 7420 | 7400 | 101 |
| 360 | 20230718 | 141300 | 1152005290 | 7420 | 7420 | 7420 | 7420 | 10 |
| 361 | 20230718 | 141200 | 1151931090 | 7420 | 7420 | 7420 | 7420 | 3 |
| 362 | 20230718 | 141100 | 1151908830 | 7410 | 7390 | 7410 | 7390 | 220 |
| 363 | 20230718 | 141000 | 1150280830 | 7390 | 7400 | 7400 | 7390 | 1340 |
| 364 | 20230718 | 140900 | 1140370210 | 7400 | 7400 | 7400 | 7400 | 77 |
| 365 | 20230718 | 140800 | 1139800410 | 7400 | 7400 | 7400 | 7390 | 120 |
| 366 | 20230718 | 140700 | 1138913510 | 7390 | 7390 | 7390 | 7390 | 10 |
| 367 | 20230718 | 140600 | 1138839610 | 7400 | 7400 | 7400 | 7400 | 299 |
| 368 | 20230718 | 140500 | 1136627010 | 7390 | 7400 | 7400 | 7390 | 1031 |
| 369 | 20230718 | 140400 | 1129000820 | 7400 | 7400 | 7400 | 7400 | 10 |
| 370 | 20230718 | 140300 | 1128926820 | 7400 | 7420 | 7420 | 7390 | 250 |
| 371 | 20230718 | 140200 | 1127076440 | 7450 | 7410 | 7450 | 7390 | 5719 |
| 372 | 20230718 | 140100 | 1084739170 | 7410 | 7420 | 7420 | 7410 | 2135 |
| 373 | 20230718 | 140000 | 1068914040 | 7420 | 7420 | 7420 | 7420 | 501 |
| 374 | 20230718 | 135900 | 1065196620 | 7420 | 7420 | 7420 | 7420 | 308 |
| 375 | 20230718 | 135800 | 1062911260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 376 | 20230718 | 135700 | 1062911260 | 7430 | 7430 | 7430 | 7430 | 47 |
| 377 | 20230718 | 135600 | 1062562050 | 7430 | 7430 | 7430 | 7430 | 119 |
| 378 | 20230718 | 135500 | 1061677880 | 7420 | 7420 | 7420 | 7420 | 0 |
| 379 | 20230718 | 135400 | 1061677880 | 7420 | 7420 | 7420 | 7420 | 44 |
| 380 | 20230718 | 135300 | 1061351400 | 7420 | 7420 | 7420 | 7420 | 13 |
| 381 | 20230718 | 135200 | 1061254940 | 7420 | 7420 | 7420 | 7420 | 0 |
| 382 | 20230718 | 135100 | 1061254940 | 7420 | 7420 | 7420 | 7420 | 0 |
| 383 | 20230718 | 135000 | 1061254940 | 7420 | 7420 | 7420 | 7420 | 71 |
| 384 | 20230718 | 134900 | 1060728120 | 7420 | 7420 | 7420 | 7420 | 0 |
| 385 | 20230718 | 134800 | 1060728120 | 7420 | 7420 | 7420 | 7420 | 0 |
| 386 | 20230718 | 134700 | 1060728120 | 7420 | 7420 | 7420 | 7420 | 4 |
| 387 | 20230718 | 134600 | 1060698440 | 7420 | 7420 | 7420 | 7420 | 49 |
| 388 | 20230718 | 134500 | 1060334860 | 7430 | 7430 | 7430 | 7430 | 50 |
| 389 | 20230718 | 134400 | 1059963360 | 7430 | 7430 | 7430 | 7430 | 57 |
| 390 | 20230718 | 134300 | 1059539850 | 7420 | 7420 | 7420 | 7420 | 164 |
| 391 | 20230718 | 134200 | 1058322970 | 7420 | 7430 | 7430 | 7420 | 1500 |
| 392 | 20230718 | 134100 | 1047183900 | 7430 | 7430 | 7430 | 7430 | 200 |
| 393 | 20230718 | 134000 | 1045697900 | 7430 | 7430 | 7430 | 7430 | 0 |
| 394 | 20230718 | 133900 | 1045697900 | 7430 | 7430 | 7430 | 7430 | 60 |
| 395 | 20230718 | 133800 | 1045252100 | 7440 | 7430 | 7440 | 7430 | 11 |
| 396 | 20230718 | 133700 | 1045170360 | 7440 | 7450 | 7450 | 7440 | 1949 |
| 397 | 20230718 | 133600 | 1030669600 | 7450 | 7450 | 7450 | 7450 | 10 |
| 398 | 20230718 | 133500 | 1030595100 | 7450 | 7450 | 7450 | 7450 | 0 |
| 399 | 20230718 | 133400 | 1030595100 | 7450 | 7440 | 7450 | 7440 | 883 |
| 400 | 20230718 | 133300 | 1024025560 | 7450 | 7450 | 7450 | 7440 | 177 |
| 401 | 20230718 | 133200 | 1022707910 | 7450 | 7440 | 7450 | 7440 | 103 |
| 402 | 20230718 | 133100 | 1021941560 | 7440 | 7440 | 7440 | 7440 | 0 |
| 403 | 20230718 | 133000 | 1021941560 | 7440 | 7450 | 7450 | 7440 | 123 |
| 404 | 20230718 | 132900 | 1021026310 | 7440 | 7450 | 7450 | 7440 | 2274 |
| 405 | 20230718 | 132800 | 1004105640 | 7450 | 7450 | 7450 | 7450 | 292 |
| 406 | 20230718 | 132700 | 1001930240 | 7450 | 7450 | 7450 | 7450 | 45 |
| 407 | 20230718 | 132600 | 1001594990 | 7450 | 7450 | 7450 | 7450 | 2 |
| 408 | 20230718 | 132500 | 1001580090 | 7440 | 7440 | 7440 | 7440 | 0 |
| 409 | 20230718 | 132400 | 1001580090 | 7440 | 7440 | 7440 | 7440 | 100 |
| 410 | 20230718 | 132300 | 1000836090 | 7440 | 7440 | 7440 | 7440 | 0 |
| 411 | 20230718 | 132200 | 1000836090 | 7440 | 7440 | 7440 | 7440 | 0 |
| 412 | 20230718 | 132100 | 1000836090 | 7440 | 7440 | 7440 | 7440 | 0 |
| 413 | 20230718 | 132000 | 1000836090 | 7440 | 7440 | 7440 | 7440 | 100 |
| 414 | 20230718 | 131900 | 1000092090 | 7440 | 7440 | 7440 | 7440 | 200 |
| 415 | 20230718 | 131800 | 998604090 | 7450 | 7450 | 7450 | 7450 | 10 |
| 416 | 20230718 | 131700 | 998529590 | 7450 | 7450 | 7450 | 7450 | 5 |
| 417 | 20230718 | 131600 | 998492340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 418 | 20230718 | 131500 | 998492340 | 7450 | 7460 | 7460 | 7450 | 321 |
| 419 | 20230718 | 131400 | 996100790 | 7460 | 7460 | 7460 | 7460 | 216 |
| 420 | 20230718 | 131300 | 994489430 | 7450 | 7450 | 7450 | 7450 | 0 |
| 421 | 20230718 | 131200 | 994489430 | 7450 | 7450 | 7450 | 7450 | 30 |
| 422 | 20230718 | 131100 | 994265930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 423 | 20230718 | 131000 | 994265930 | 7450 | 7440 | 7450 | 7440 | 23 |
| 424 | 20230718 | 130900 | 994094600 | 7460 | 7440 | 7460 | 7440 | 90 |
| 425 | 20230718 | 130800 | 993423950 | 7440 | 7440 | 7440 | 7440 | 614 |
| 426 | 20230718 | 130700 | 988855790 | 7440 | 7440 | 7450 | 7440 | 1269 |
| 427 | 20230718 | 130600 | 979414230 | 7440 | 7450 | 7450 | 7440 | 582 |
| 428 | 20230718 | 130500 | 975082610 | 7440 | 7440 | 7440 | 7440 | 100 |
| 429 | 20230718 | 130400 | 974338610 | 7450 | 7450 | 7450 | 7450 | 20 |
| 430 | 20230718 | 130300 | 974189610 | 7450 | 7460 | 7460 | 7450 | 108 |
| 431 | 20230718 | 130200 | 973384010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 432 | 20230718 | 130100 | 973384010 | 7460 | 7460 | 7460 | 7460 | 55 |
| 433 | 20230718 | 130000 | 972973710 | 7450 | 7450 | 7450 | 7450 | 11 |
| 434 | 20230718 | 125900 | 972891760 | 7450 | 7450 | 7450 | 7450 | 106 |
| 435 | 20230718 | 125800 | 972102060 | 7450 | 7450 | 7460 | 7450 | 27 |
| 436 | 20230718 | 125700 | 971900880 | 7450 | 7450 | 7450 | 7450 | 528 |
| 437 | 20230718 | 125600 | 967967280 | 7450 | 7450 | 7450 | 7450 | 63 |
| 438 | 20230718 | 125500 | 967497930 | 7450 | 7450 | 7450 | 7450 | 1 |
| 439 | 20230718 | 125400 | 967490480 | 7450 | 7450 | 7450 | 7450 | 0 |
| 440 | 20230718 | 125300 | 967490480 | 7450 | 7450 | 7450 | 7450 | 248 |
| 441 | 20230718 | 125200 | 965642880 | 7450 | 7440 | 7450 | 7440 | 12 |
| 442 | 20230718 | 125100 | 965553500 | 7440 | 7440 | 7440 | 7440 | 1 |
| 443 | 20230718 | 125000 | 965546060 | 7430 | 7430 | 7430 | 7430 | 83 |
| 444 | 20230718 | 124900 | 964929370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 445 | 20230718 | 124800 | 964929370 | 7430 | 7420 | 7430 | 7420 | 320 |
| 446 | 20230718 | 124700 | 962554950 | 7420 | 7420 | 7420 | 7420 | 6 |
| 447 | 20230718 | 124600 | 962510430 | 7420 | 7420 | 7420 | 7420 | 1 |
| 448 | 20230718 | 124500 | 962503010 | 7420 | 7420 | 7420 | 7420 | 22 |
| 449 | 20230718 | 124400 | 962339770 | 7420 | 7420 | 7420 | 7420 | 235 |
| 450 | 20230718 | 124300 | 960596070 | 7420 | 7420 | 7420 | 7420 | 300 |
| 451 | 20230718 | 124200 | 958370070 | 7420 | 7420 | 7420 | 7420 | 1 |
| 452 | 20230718 | 124100 | 958362650 | 7420 | 7420 | 7420 | 7420 | 0 |
| 453 | 20230718 | 124000 | 958362650 | 7420 | 7430 | 7430 | 7420 | 1588 |
| 454 | 20230718 | 123900 | 946578910 | 7430 | 7430 | 7430 | 7430 | 3 |
| 455 | 20230718 | 123800 | 946556620 | 7430 | 7460 | 7460 | 7430 | 1968 |
| 456 | 20230718 | 123700 | 931933930 | 7440 | 7440 | 7440 | 7440 | 9 |
| 457 | 20230718 | 123600 | 931866970 | 7440 | 7440 | 7440 | 7440 | 227 |
| 458 | 20230718 | 123500 | 930178090 | 7460 | 7440 | 7460 | 7440 | 4 |
| 459 | 20230718 | 123400 | 930148290 | 7440 | 7440 | 7440 | 7440 | 5 |
| 460 | 20230718 | 123300 | 930111090 | 7440 | 7450 | 7450 | 7440 | 1481 |
| 461 | 20230718 | 123200 | 919090260 | 7440 | 7440 | 7440 | 7440 | 0 |
| 462 | 20230718 | 123100 | 919090260 | 7440 | 7440 | 7440 | 7440 | 70 |
| 463 | 20230718 | 123000 | 918569460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 464 | 20230718 | 122900 | 918569460 | 7430 | 7460 | 7460 | 7430 | 16 |
| 465 | 20230718 | 122800 | 918450130 | 7430 | 7430 | 7430 | 7430 | 140 |
| 466 | 20230718 | 122700 | 917409930 | 7460 | 7460 | 7460 | 7460 | 2 |
| 467 | 20230718 | 122600 | 917395010 | 7430 | 7420 | 7430 | 7420 | 463 |
| 468 | 20230718 | 122500 | 913959510 | 7420 | 7420 | 7420 | 7420 | 15 |
| 469 | 20230718 | 122400 | 913848210 | 7410 | 7410 | 7410 | 7410 | 402 |
| 470 | 20230718 | 122300 | 910869390 | 7420 | 7420 | 7420 | 7420 | 110 |
| 471 | 20230718 | 122200 | 910053190 | 7410 | 7410 | 7410 | 7410 | 0 |
| 472 | 20230718 | 122100 | 910053190 | 7410 | 7410 | 7410 | 7410 | 21 |
| 473 | 20230718 | 122000 | 909897580 | 7420 | 7420 | 7420 | 7420 | 3 |
| 474 | 20230718 | 121900 | 909875320 | 7410 | 7410 | 7410 | 7410 | 87 |
| 475 | 20230718 | 121800 | 909230650 | 7420 | 7420 | 7420 | 7420 | 208 |
| 476 | 20230718 | 121700 | 907687290 | 7430 | 7430 | 7430 | 7430 | 50 |
| 477 | 20230718 | 121600 | 907315790 | 7420 | 7420 | 7420 | 7420 | 305 |
| 478 | 20230718 | 121500 | 905052690 | 7430 | 7460 | 7460 | 7430 | 1951 |
| 479 | 20230718 | 121400 | 890550670 | 7460 | 7440 | 7460 | 7440 | 311 |
| 480 | 20230718 | 121300 | 888234750 | 7440 | 7440 | 7460 | 7440 | 401 |
| 481 | 20230718 | 121200 | 885248900 | 7440 | 7460 | 7460 | 7440 | 315 |
| 482 | 20230718 | 121100 | 882904200 | 7460 | 7460 | 7460 | 7460 | 0 |
| 483 | 20230718 | 121000 | 882904200 | 7460 | 7460 | 7460 | 7460 | 0 |
| 484 | 20230718 | 120900 | 882904200 | 7460 | 7440 | 7460 | 7440 | 384 |
| 485 | 20230718 | 120800 | 880047020 | 7450 | 7450 | 7450 | 7450 | 262 |
| 486 | 20230718 | 120700 | 878095120 | 7450 | 7450 | 7450 | 7450 | 11 |
| 487 | 20230718 | 120600 | 878013170 | 7450 | 7450 | 7450 | 7450 | 25 |
| 488 | 20230718 | 120500 | 877826920 | 7440 | 7430 | 7440 | 7430 | 750 |
| 489 | 20230718 | 120400 | 872247420 | 7430 | 7430 | 7430 | 7430 | 10 |
| 490 | 20230718 | 120300 | 872173120 | 7420 | 7420 | 7420 | 7410 | 866 |
| 491 | 20230718 | 120200 | 865747560 | 7410 | 7430 | 7430 | 7400 | 1648 |
| 492 | 20230718 | 120100 | 853537960 | 7430 | 7430 | 7430 | 7400 | 39 |
| 493 | 20230718 | 120000 | 853248940 | 7400 | 7410 | 7410 | 7400 | 81 |
| 494 | 20230718 | 115900 | 852648940 | 7400 | 7400 | 7400 | 7400 | 648 |
| 495 | 20230718 | 115800 | 847853740 | 7400 | 7430 | 7430 | 7400 | 4679 |
| 496 | 20230718 | 115700 | 813176740 | 7420 | 7430 | 7430 | 7420 | 47 |
| 497 | 20230718 | 115600 | 812827750 | 7420 | 7430 | 7430 | 7410 | 113 |
| 498 | 20230718 | 115500 | 811988960 | 7420 | 7420 | 7420 | 7420 | 3000 |
| 499 | 20230718 | 115400 | 789728960 | 7420 | 7420 | 7450 | 7420 | 661 |
| 500 | 20230718 | 115300 | 784819260 | 7420 | 7440 | 7450 | 7420 | 1728 |
| 501 | 20230718 | 115200 | 771988510 | 7440 | 7480 | 7480 | 7440 | 6501 |
| 502 | 20230718 | 115100 | 723509440 | 7470 | 7480 | 7480 | 7470 | 1100 |
| 503 | 20230718 | 115000 | 715281660 | 7480 | 7490 | 7490 | 7480 | 566 |
| 504 | 20230718 | 114900 | 711047290 | 7490 | 7480 | 7490 | 7480 | 550 |
| 505 | 20230718 | 114800 | 706933190 | 7480 | 7480 | 7480 | 7480 | 0 |
| 506 | 20230718 | 114700 | 706933190 | 7480 | 7480 | 7480 | 7480 | 1 |
| 507 | 20230718 | 114600 | 706925710 | 7480 | 7490 | 7490 | 7480 | 353 |
| 508 | 20230718 | 114500 | 704282040 | 7500 | 7500 | 7500 | 7500 | 100 |
| 509 | 20230718 | 114400 | 703532040 | 7500 | 7500 | 7500 | 7500 | 11 |
| 510 | 20230718 | 114300 | 703449540 | 7490 | 7490 | 7490 | 7490 | 4 |
| 511 | 20230718 | 114200 | 703419580 | 7480 | 7480 | 7480 | 7480 | 0 |
| 512 | 20230718 | 114100 | 703419580 | 7480 | 7480 | 7480 | 7480 | 125 |
| 513 | 20230718 | 114000 | 702484580 | 7480 | 7490 | 7490 | 7480 | 111 |
| 514 | 20230718 | 113900 | 701653370 | 7490 | 7500 | 7500 | 7490 | 1270 |
| 515 | 20230718 | 113800 | 692141020 | 7500 | 7500 | 7500 | 7500 | 1805 |
| 516 | 20230718 | 113700 | 678603520 | 7520 | 7520 | 7520 | 7520 | 0 |
| 517 | 20230718 | 113600 | 678603520 | 7520 | 7520 | 7520 | 7520 | 0 |
| 518 | 20230718 | 113500 | 678603520 | 7520 | 7520 | 7520 | 7500 | 500 |
| 519 | 20230718 | 113400 | 674848520 | 7520 | 7520 | 7520 | 7520 | 20 |
| 520 | 20230718 | 113300 | 674698120 | 7520 | 7520 | 7520 | 7520 | 32 |
| 521 | 20230718 | 113200 | 674457480 | 7520 | 7520 | 7520 | 7500 | 337 |
| 522 | 20230718 | 113100 | 671927240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 523 | 20230718 | 113000 | 671927240 | 7500 | 7500 | 7500 | 7500 | 1 |
| 524 | 20230718 | 112900 | 671919740 | 7500 | 7500 | 7500 | 7500 | 0 |
| 525 | 20230718 | 112800 | 671919740 | 7500 | 7500 | 7500 | 7500 | 31 |
| 526 | 20230718 | 112700 | 671687240 | 7520 | 7520 | 7520 | 7520 | 1 |
| 527 | 20230718 | 112600 | 671679720 | 7520 | 7520 | 7520 | 7520 | 50 |
| 528 | 20230718 | 112500 | 671303720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 529 | 20230718 | 112400 | 671303720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 530 | 20230718 | 112300 | 671303720 | 7520 | 7520 | 7520 | 7520 | 5 |
| 531 | 20230718 | 112200 | 671266120 | 7520 | 7520 | 7520 | 7520 | 49 |
| 532 | 20230718 | 112100 | 670897640 | 7520 | 7490 | 7520 | 7490 | 136 |
| 533 | 20230718 | 112000 | 669878940 | 7490 | 7490 | 7490 | 7490 | 3343 |
| 534 | 20230718 | 111900 | 644839870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 535 | 20230718 | 111800 | 644839870 | 7500 | 7500 | 7500 | 7500 | 719 |
| 536 | 20230718 | 111700 | 639447370 | 7520 | 7520 | 7520 | 7520 | 650 |
| 537 | 20230718 | 111600 | 634559370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 538 | 20230718 | 111500 | 634559370 | 7520 | 7520 | 7520 | 7520 | 2 |
| 539 | 20230718 | 111400 | 634544330 | 7510 | 7520 | 7520 | 7510 | 230 |
| 540 | 20230718 | 111300 | 632815730 | 7520 | 7500 | 7520 | 7500 | 376 |
| 541 | 20230718 | 111200 | 629995710 | 7500 | 7500 | 7500 | 7500 | 137 |
| 542 | 20230718 | 111100 | 628968210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 543 | 20230718 | 111000 | 628968210 | 7500 | 7500 | 7500 | 7500 | 341 |
| 544 | 20230718 | 110900 | 626410710 | 7500 | 7500 | 7500 | 7500 | 92 |
| 545 | 20230718 | 110800 | 625720710 | 7490 | 7500 | 7500 | 7490 | 208 |
| 546 | 20230718 | 110700 | 624160720 | 7520 | 7520 | 7520 | 7520 | 1 |
| 547 | 20230718 | 110600 | 624153200 | 7500 | 7500 | 7500 | 7500 | 283 |
| 548 | 20230718 | 110500 | 622030700 | 7500 | 7500 | 7500 | 7500 | 301 |
| 549 | 20230718 | 110400 | 619773200 | 7500 | 7520 | 7520 | 7500 | 2548 |
| 550 | 20230718 | 110300 | 600659600 | 7530 | 7510 | 7530 | 7510 | 154 |
| 551 | 20230718 | 110200 | 599502980 | 7500 | 7500 | 7500 | 7500 | 20 |
| 552 | 20230718 | 110100 | 599352980 | 7510 | 7510 | 7510 | 7510 | 3 |
| 553 | 20230718 | 110000 | 599330450 | 7530 | 7530 | 7530 | 7530 | 1 |
| 554 | 20230718 | 105900 | 599322920 | 7500 | 7500 | 7500 | 7500 | 1293 |
| 555 | 20230718 | 105800 | 589625420 | 7500 | 7510 | 7510 | 7500 | 304 |
| 556 | 20230718 | 105700 | 587343400 | 7530 | 7530 | 7530 | 7530 | 0 |
| 557 | 20230718 | 105600 | 587343400 | 7530 | 7520 | 7530 | 7520 | 11 |
| 558 | 20230718 | 105500 | 587260580 | 7500 | 7500 | 7500 | 7500 | 390 |
| 559 | 20230718 | 105400 | 584335580 | 7500 | 7510 | 7510 | 7500 | 150 |
| 560 | 20230718 | 105300 | 583209580 | 7500 | 7500 | 7500 | 7500 | 1134 |
| 561 | 20230718 | 105200 | 574704580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 562 | 20230718 | 105100 | 574704580 | 7500 | 7490 | 7500 | 7490 | 1002 |
| 563 | 20230718 | 105000 | 567199590 | 7490 | 7490 | 7500 | 7490 | 52 |
| 564 | 20230718 | 104900 | 566810100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 565 | 20230718 | 104800 | 566810100 | 7500 | 7500 | 7500 | 7500 | 1 |
| 566 | 20230718 | 104700 | 566802600 | 7490 | 7490 | 7490 | 7490 | 1142 |
| 567 | 20230718 | 104600 | 558249020 | 7490 | 7490 | 7490 | 7490 | 265 |
| 568 | 20230718 | 104500 | 556264170 | 7490 | 7490 | 7490 | 7490 | 0 |
| 569 | 20230718 | 104400 | 556264170 | 7490 | 7490 | 7490 | 7490 | 1100 |
| 570 | 20230718 | 104300 | 548025170 | 7500 | 7500 | 7500 | 7500 | 20 |
| 571 | 20230718 | 104200 | 547875170 | 7490 | 7490 | 7490 | 7490 | 90 |
| 572 | 20230718 | 104100 | 547201070 | 7490 | 7490 | 7500 | 7490 | 278 |
| 573 | 20230718 | 104000 | 545116850 | 7500 | 7500 | 7500 | 7500 | 100 |
| 574 | 20230718 | 103900 | 544366850 | 7500 | 7500 | 7500 | 7500 | 0 |
| 575 | 20230718 | 103800 | 544366850 | 7500 | 7500 | 7500 | 7490 | 147 |
| 576 | 20230718 | 103700 | 543264390 | 7500 | 7500 | 7500 | 7500 | 28 |
| 577 | 20230718 | 103600 | 543054390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 578 | 20230718 | 103500 | 543054390 | 7490 | 7510 | 7510 | 7490 | 204 |
| 579 | 20230718 | 103400 | 541525000 | 7500 | 7500 | 7500 | 7500 | 40 |
| 580 | 20230718 | 103300 | 541225000 | 7500 | 7500 | 7500 | 7500 | 500 |
| 581 | 20230718 | 103200 | 537475000 | 7500 | 7500 | 7500 | 7500 | 233 |
| 582 | 20230718 | 103100 | 535727500 | 7510 | 7510 | 7510 | 7510 | 509 |
| 583 | 20230718 | 103000 | 531904910 | 7510 | 7510 | 7510 | 7510 | 0 |
| 584 | 20230718 | 102900 | 531904910 | 7510 | 7510 | 7510 | 7510 | 1 |
| 585 | 20230718 | 102800 | 531897400 | 7490 | 7510 | 7510 | 7490 | 1874 |
| 586 | 20230718 | 102700 | 517847210 | 7510 | 7510 | 7510 | 7510 | 9 |
| 587 | 20230718 | 102600 | 517779620 | 7510 | 7520 | 7520 | 7510 | 187 |
| 588 | 20230718 | 102500 | 516373500 | 7520 | 7520 | 7530 | 7520 | 131 |
| 589 | 20230718 | 102400 | 515388270 | 7520 | 7520 | 7520 | 7520 | 8 |
| 590 | 20230718 | 102300 | 515328110 | 7520 | 7500 | 7530 | 7500 | 159 |
| 591 | 20230718 | 102200 | 514132800 | 7500 | 7500 | 7510 | 7490 | 461 |
| 592 | 20230718 | 102100 | 510676350 | 7500 | 7490 | 7500 | 7490 | 670 |
| 593 | 20230718 | 102000 | 505657950 | 7500 | 7490 | 7500 | 7490 | 2535 |
| 594 | 20230718 | 101900 | 486670700 | 7490 | 7510 | 7520 | 7490 | 8103 |
| 595 | 20230718 | 101800 | 425927110 | 7510 | 7530 | 7530 | 7510 | 97 |
| 596 | 20230718 | 101700 | 425198560 | 7530 | 7520 | 7530 | 7510 | 335 |
| 597 | 20230718 | 101600 | 422680800 | 7520 | 7530 | 7530 | 7520 | 175 |
| 598 | 20230718 | 101500 | 421363400 | 7540 | 7530 | 7540 | 7530 | 35 |
| 599 | 20230718 | 101400 | 421099780 | 7530 | 7540 | 7540 | 7530 | 147 |
| 600 | 20230718 | 101300 | 419992500 | 7550 | 7510 | 7550 | 7510 | 1870 |
| 601 | 20230718 | 101200 | 405877190 | 7510 | 7500 | 7510 | 7500 | 92 |
| 602 | 20230718 | 101100 | 405187060 | 7490 | 7540 | 7550 | 7490 | 10134 |
| 603 | 20230718 | 101000 | 329139360 | 7550 | 7550 | 7560 | 7540 | 305 |
| 604 | 20230718 | 100900 | 326839370 | 7560 | 7560 | 7560 | 7550 | 612 |
| 605 | 20230718 | 100800 | 322218650 | 7560 | 7560 | 7560 | 7560 | 1 |
| 606 | 20230718 | 100700 | 322211090 | 7550 | 7550 | 7550 | 7550 | 11 |
| 607 | 20230718 | 100600 | 322128040 | 7560 | 7550 | 7560 | 7550 | 144 |
| 608 | 20230718 | 100500 | 321040740 | 7550 | 7550 | 7560 | 7550 | 16 |
| 609 | 20230718 | 100400 | 320919930 | 7560 | 7550 | 7560 | 7540 | 212 |
| 610 | 20230718 | 100300 | 319321090 | 7550 | 7550 | 7550 | 7550 | 289 |
| 611 | 20230718 | 100200 | 317139140 | 7590 | 7590 | 7590 | 7590 | 10 |
| 612 | 20230718 | 100100 | 317063240 | 7590 | 7560 | 7590 | 7540 | 370 |
| 613 | 20230718 | 100000 | 314270980 | 7590 | 7590 | 7590 | 7590 | 1 |
| 614 | 20230718 | 095900 | 314263390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 615 | 20230718 | 095800 | 314263390 | 7600 | 7550 | 7600 | 7550 | 104 |
| 616 | 20230718 | 095700 | 313476870 | 7560 | 7570 | 7570 | 7560 | 170 |
| 617 | 20230718 | 095600 | 312190670 | 7570 | 7580 | 7600 | 7570 | 132 |
| 618 | 20230718 | 095500 | 311191120 | 7570 | 7560 | 7570 | 7560 | 1429 |
| 619 | 20230718 | 095400 | 300374750 | 7560 | 7560 | 7560 | 7550 | 853 |
| 620 | 20230718 | 095300 | 293934230 | 7560 | 7560 | 7560 | 7560 | 4 |
| 621 | 20230718 | 095200 | 293903990 | 7570 | 7570 | 7570 | 7550 | 5309 |
| 622 | 20230718 | 095100 | 253778590 | 7570 | 7610 | 7610 | 7570 | 996 |
| 623 | 20230718 | 095000 | 246218550 | 7610 | 7620 | 7620 | 7570 | 583 |
| 624 | 20230718 | 094900 | 241785200 | 7620 | 7580 | 7620 | 7570 | 1201 |
| 625 | 20230718 | 094800 | 232690580 | 7620 | 7610 | 7620 | 7610 | 100 |
| 626 | 20230718 | 094700 | 231928780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 627 | 20230718 | 094600 | 231928780 | 7570 | 7570 | 7570 | 7570 | 520 |
| 628 | 20230718 | 094500 | 227992380 | 7570 | 7590 | 7590 | 7570 | 560 |
| 629 | 20230718 | 094400 | 223749610 | 7580 | 7580 | 7580 | 7580 | 11 |
| 630 | 20230718 | 094300 | 223666230 | 7580 | 7600 | 7620 | 7580 | 74 |
| 631 | 20230718 | 094200 | 223104130 | 7600 | 7600 | 7600 | 7600 | 1 |
| 632 | 20230718 | 094100 | 223096530 | 7610 | 7620 | 7620 | 7610 | 2 |
| 633 | 20230718 | 094000 | 223081300 | 7630 | 7580 | 7630 | 7570 | 1007 |
| 634 | 20230718 | 093900 | 215455430 | 7580 | 7600 | 7600 | 7580 | 250 |
| 635 | 20230718 | 093800 | 213558720 | 7640 | 7600 | 7640 | 7580 | 1188 |
| 636 | 20230718 | 093700 | 204539130 | 7590 | 7600 | 7620 | 7590 | 1115 |
| 637 | 20230718 | 093600 | 196059600 | 7620 | 7620 | 7660 | 7620 | 762 |
| 638 | 20230718 | 093500 | 190252560 | 7630 | 7620 | 7630 | 7620 | 81 |
| 639 | 20230718 | 093400 | 189635030 | 7640 | 7620 | 7640 | 7620 | 504 |
| 640 | 20230718 | 093300 | 185787820 | 7660 | 7610 | 7670 | 7610 | 215 |
| 641 | 20230718 | 093200 | 184143350 | 7630 | 7620 | 7630 | 7590 | 1827 |
| 642 | 20230718 | 093100 | 170264030 | 7650 | 7610 | 7650 | 7600 | 3006 |
| 643 | 20230718 | 093000 | 147372410 | 7630 | 7620 | 7630 | 7620 | 222 |
| 644 | 20230718 | 092900 | 145680680 | 7620 | 7630 | 7630 | 7620 | 115 |
| 645 | 20230718 | 092800 | 144803370 | 7630 | 7630 | 7630 | 7630 | 129 |
| 646 | 20230718 | 092700 | 143819100 | 7630 | 7630 | 7640 | 7630 | 100 |
| 647 | 20230718 | 092600 | 143056090 | 7650 | 7640 | 7650 | 7640 | 203 |
| 648 | 20230718 | 092500 | 141505140 | 7640 | 7640 | 7640 | 7640 | 239 |
| 649 | 20230718 | 092400 | 139679180 | 7640 | 7640 | 7640 | 7640 | 9 |
| 650 | 20230718 | 092300 | 139610420 | 7620 | 7620 | 7620 | 7620 | 72 |
| 651 | 20230718 | 092200 | 139061780 | 7620 | 7630 | 7640 | 7600 | 2563 |
| 652 | 20230718 | 092100 | 119552790 | 7680 | 7640 | 7680 | 7630 | 547 |
| 653 | 20230718 | 092000 | 115378150 | 7640 | 7650 | 7650 | 7640 | 838 |
| 654 | 20230718 | 091900 | 108972720 | 7680 | 7680 | 7680 | 7680 | 150 |
| 655 | 20230718 | 091800 | 107820720 | 7680 | 7640 | 7680 | 7640 | 164 |
| 656 | 20230718 | 091700 | 106567680 | 7680 | 7640 | 7680 | 7640 | 474 |
| 657 | 20230718 | 091600 | 102946040 | 7650 | 7670 | 7670 | 7650 | 678 |
| 658 | 20230718 | 091500 | 97755640 | 7670 | 7670 | 7670 | 7670 | 437 |
| 659 | 20230718 | 091400 | 94403850 | 7670 | 7670 | 7670 | 7670 | 1 |
| 660 | 20230718 | 091300 | 94396180 | 7670 | 7670 | 7670 | 7670 | 222 |
| 661 | 20230718 | 091200 | 92693440 | 7670 | 7670 | 7670 | 7670 | 400 |
| 662 | 20230718 | 091100 | 89625440 | 7710 | 7650 | 7710 | 7650 | 1874 |
| 663 | 20230718 | 091000 | 75253530 | 7640 | 7620 | 7640 | 7620 | 359 |
| 664 | 20230718 | 090900 | 72515760 | 7620 | 7640 | 7650 | 7620 | 199 |
| 665 | 20230718 | 090800 | 70997130 | 7640 | 7620 | 7640 | 7610 | 149 |
| 666 | 20230718 | 090700 | 69861710 | 7640 | 7620 | 7640 | 7610 | 82 |
| 667 | 20230718 | 090600 | 69237300 | 7640 | 7640 | 7640 | 7640 | 69 |
| 668 | 20230718 | 090500 | 68710140 | 7600 | 7660 | 7670 | 7600 | 1699 |
| 669 | 20230718 | 090400 | 55777420 | 7660 | 7670 | 7670 | 7640 | 159 |
| 670 | 20230718 | 090300 | 54559520 | 7670 | 7600 | 7670 | 7600 | 1272 |
| 671 | 20230718 | 090200 | 44887170 | 7600 | 7650 | 7680 | 7600 | 1804 |
| 672 | 20230718 | 090100 | 31150340 | 7620 | 7680 | 7690 | 7620 | 3823 |
| 673 | 20230718 | 090000 | 1827840 | 7680 | 7680 | 7680 | 7680 | 238 |