33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 200100 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 24184 |
| 3 | 20230724 | 200000 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20230724 | 195900 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20230724 | 195800 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20230724 | 195700 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20230724 | 195600 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20230724 | 195500 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20230724 | 195400 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20230724 | 195300 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20230724 | 195200 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20230724 | 195100 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20230724 | 195000 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20230724 | 194900 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20230724 | 194800 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20230724 | 194700 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20230724 | 194600 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20230724 | 194500 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20230724 | 194400 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20230724 | 194300 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20230724 | 194200 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20230724 | 194100 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20230724 | 194000 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20230724 | 193900 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20230724 | 193800 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20230724 | 193700 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20230724 | 193600 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20230724 | 193500 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20230724 | 193400 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20230724 | 193300 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20230724 | 193200 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20230724 | 193100 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 24184 |
| 33 | 20230724 | 193000 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20230724 | 192900 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20230724 | 192800 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20230724 | 192700 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20230724 | 192600 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20230724 | 192500 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20230724 | 192400 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20230724 | 192300 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20230724 | 192200 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20230724 | 192100 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20230724 | 192000 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20230724 | 191900 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20230724 | 191800 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20230724 | 191700 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20230724 | 191600 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20230724 | 191500 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20230724 | 191400 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20230724 | 191300 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20230724 | 191200 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20230724 | 191100 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20230724 | 191000 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20230724 | 190900 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20230724 | 190800 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20230724 | 190700 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20230724 | 190600 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20230724 | 190500 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20230724 | 190400 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20230724 | 190300 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20230724 | 190200 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20230724 | 190100 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 24184 |
| 63 | 20230724 | 190000 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20230724 | 185900 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20230724 | 185800 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20230724 | 185700 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20230724 | 185600 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20230724 | 185500 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20230724 | 185400 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20230724 | 185300 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20230724 | 185200 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20230724 | 185100 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20230724 | 185000 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20230724 | 184900 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20230724 | 184800 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20230724 | 184700 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20230724 | 184600 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20230724 | 184500 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20230724 | 184400 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20230724 | 184300 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20230724 | 184200 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20230724 | 184100 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20230724 | 184000 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20230724 | 183900 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20230724 | 183800 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20230724 | 183700 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20230724 | 183600 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20230724 | 183500 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20230724 | 183400 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20230724 | 183300 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20230724 | 183200 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20230724 | 183100 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 24184 |
| 93 | 20230724 | 183000 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20230724 | 182900 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20230724 | 182800 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20230724 | 182700 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20230724 | 182600 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20230724 | 182500 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20230724 | 182400 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20230724 | 182300 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20230724 | 182200 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20230724 | 182100 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20230724 | 182000 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20230724 | 181900 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20230724 | 181800 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20230724 | 181700 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20230724 | 181600 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20230724 | 181500 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20230724 | 181400 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20230724 | 181300 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20230724 | 181200 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20230724 | 181100 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20230724 | 181000 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20230724 | 180900 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20230724 | 180800 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20230724 | 180700 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20230724 | 180600 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20230724 | 180500 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20230724 | 180400 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20230724 | 180300 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20230724 | 180200 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20230724 | 180100 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 24184 |
| 123 | 20230724 | 180000 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20230724 | 175900 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20230724 | 175800 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20230724 | 175700 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20230724 | 175600 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20230724 | 175500 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20230724 | 175400 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20230724 | 175300 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20230724 | 175200 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20230724 | 175100 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20230724 | 175000 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20230724 | 174900 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20230724 | 174800 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20230724 | 174700 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20230724 | 174600 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20230724 | 174500 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20230724 | 174400 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20230724 | 174300 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20230724 | 174200 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20230724 | 174100 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20230724 | 174000 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20230724 | 173900 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20230724 | 173800 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20230724 | 173700 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20230724 | 173600 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20230724 | 173500 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20230724 | 173400 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20230724 | 173300 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20230724 | 173200 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20230724 | 173100 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 24184 |
| 153 | 20230724 | 173000 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20230724 | 172900 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20230724 | 172800 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20230724 | 172700 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20230724 | 172600 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20230724 | 172500 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20230724 | 172400 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20230724 | 172300 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20230724 | 172200 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20230724 | 172100 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20230724 | 172000 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20230724 | 171900 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20230724 | 171800 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20230724 | 171700 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20230724 | 171600 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20230724 | 171500 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20230724 | 171400 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20230724 | 171300 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20230724 | 171200 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20230724 | 171100 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20230724 | 171000 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20230724 | 170900 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20230724 | 170800 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20230724 | 170700 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20230724 | 170600 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20230724 | 170500 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20230724 | 170400 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20230724 | 170300 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20230724 | 170200 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20230724 | 170100 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 24184 |
| 183 | 20230724 | 170000 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20230724 | 165900 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20230724 | 165800 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20230724 | 165700 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20230724 | 165600 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20230724 | 165500 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20230724 | 165400 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20230724 | 165300 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20230724 | 165200 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20230724 | 165100 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20230724 | 165000 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20230724 | 164900 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20230724 | 164800 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20230724 | 164700 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20230724 | 164600 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20230724 | 164500 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20230724 | 164400 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20230724 | 164300 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20230724 | 164200 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20230724 | 164100 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20230724 | 164000 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20230724 | 163900 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20230724 | 163800 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20230724 | 163700 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20230724 | 163600 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20230724 | 163500 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20230724 | 163400 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20230724 | 163300 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20230724 | 163200 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20230724 | 163100 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 24184 |
| 213 | 20230724 | 163000 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20230724 | 162900 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20230724 | 162800 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20230724 | 162700 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20230724 | 162600 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20230724 | 162500 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20230724 | 162400 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20230724 | 162300 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20230724 | 162200 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20230724 | 162100 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20230724 | 162000 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20230724 | 161900 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20230724 | 161800 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20230724 | 161700 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20230724 | 161600 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20230724 | 161500 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20230724 | 161400 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20230724 | 161300 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20230724 | 161200 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20230724 | 161100 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20230724 | 161000 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20230724 | 160900 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20230724 | 160800 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20230724 | 160700 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20230724 | 160600 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20230724 | 160500 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20230724 | 160400 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20230724 | 160300 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20230724 | 160200 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20230724 | 160100 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 24184 |
| 243 | 20230724 | 160000 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20230724 | 155900 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20230724 | 155800 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20230724 | 155700 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20230724 | 155600 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20230724 | 155500 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20230724 | 155400 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20230724 | 155300 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 251 | 20230724 | 155200 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 252 | 20230724 | 155100 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 253 | 20230724 | 155000 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 254 | 20230724 | 154900 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 255 | 20230724 | 154800 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 256 | 20230724 | 154700 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 257 | 20230724 | 154600 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 258 | 20230724 | 154500 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 259 | 20230724 | 154400 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 260 | 20230724 | 154300 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 261 | 20230724 | 154200 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 262 | 20230724 | 154100 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 263 | 20230724 | 154000 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 264 | 20230724 | 153900 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 265 | 20230724 | 153800 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 266 | 20230724 | 153700 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 267 | 20230724 | 153600 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 268 | 20230724 | 153500 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 269 | 20230724 | 153400 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 270 | 20230724 | 153300 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 271 | 20230724 | 153200 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 272 | 20230724 | 153100 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 24184 |
| 273 | 20230724 | 153000 | 3815508760 | 7440 | 7440 | 7440 | 7440 | 24184 |
| 274 | 20230724 | 152900 | 3635579800 | 7540 | 7540 | 7540 | 7540 | 0 |
| 275 | 20230724 | 152800 | 3635579800 | 7540 | 7540 | 7540 | 7540 | 0 |
| 276 | 20230724 | 152700 | 3635579800 | 7540 | 7540 | 7540 | 7540 | 0 |
| 277 | 20230724 | 152600 | 3635579800 | 7540 | 7540 | 7540 | 7540 | 0 |
| 278 | 20230724 | 152500 | 3635579800 | 7540 | 7540 | 7540 | 7540 | 0 |
| 279 | 20230724 | 152400 | 3635579800 | 7540 | 7540 | 7540 | 7540 | 0 |
| 280 | 20230724 | 152300 | 3635579800 | 7540 | 7540 | 7540 | 7540 | 0 |
| 281 | 20230724 | 152200 | 3635579800 | 7540 | 7540 | 7540 | 7540 | 0 |
| 282 | 20230724 | 152100 | 3635579800 | 7540 | 7540 | 7540 | 7540 | 0 |
| 283 | 20230724 | 152000 | 3635579800 | 7540 | 7540 | 7540 | 7540 | 0 |
| 284 | 20230724 | 151900 | 3635579800 | 7540 | 7520 | 7540 | 7480 | 2306 |
| 285 | 20230724 | 151800 | 3618238840 | 7490 | 7510 | 7520 | 7480 | 6768 |
| 286 | 20230724 | 151700 | 3567520110 | 7510 | 7510 | 7530 | 7500 | 4309 |
| 287 | 20230724 | 151600 | 3535163860 | 7520 | 7510 | 7540 | 7510 | 1775 |
| 288 | 20230724 | 151500 | 3521810980 | 7520 | 7530 | 7540 | 7510 | 1772 |
| 289 | 20230724 | 151400 | 3508475500 | 7540 | 7530 | 7540 | 7530 | 552 |
| 290 | 20230724 | 151300 | 3504318420 | 7540 | 7540 | 7540 | 7540 | 0 |
| 291 | 20230724 | 151200 | 3504318420 | 7540 | 7540 | 7540 | 7510 | 1001 |
| 292 | 20230724 | 151100 | 3496777540 | 7510 | 7540 | 7540 | 7510 | 367 |
| 293 | 20230724 | 151000 | 3494013180 | 7540 | 7540 | 7540 | 7540 | 27 |
| 294 | 20230724 | 150900 | 3493809600 | 7540 | 7540 | 7540 | 7500 | 183 |
| 295 | 20230724 | 150800 | 3492433100 | 7540 | 7540 | 7540 | 7540 | 0 |
| 296 | 20230724 | 150700 | 3492433100 | 7540 | 7540 | 7540 | 7540 | 14 |
| 297 | 20230724 | 150600 | 3492327540 | 7550 | 7510 | 7550 | 7510 | 1651 |
| 298 | 20230724 | 150500 | 3479902010 | 7520 | 7510 | 7530 | 7500 | 1063 |
| 299 | 20230724 | 150400 | 3471923670 | 7520 | 7530 | 7530 | 7510 | 436 |
| 300 | 20230724 | 150300 | 3468645500 | 7510 | 7520 | 7530 | 7500 | 779 |
| 301 | 20230724 | 150200 | 3462785310 | 7530 | 7530 | 7530 | 7530 | 30 |
| 302 | 20230724 | 150100 | 3462559410 | 7540 | 7510 | 7550 | 7510 | 284 |
| 303 | 20230724 | 150000 | 3460417560 | 7510 | 7530 | 7550 | 7510 | 623 |
| 304 | 20230724 | 145900 | 3455723800 | 7510 | 7510 | 7530 | 7510 | 210 |
| 305 | 20230724 | 145800 | 3454144160 | 7510 | 7510 | 7510 | 7500 | 169 |
| 306 | 20230724 | 145700 | 3452875490 | 7500 | 7510 | 7510 | 7500 | 527 |
| 307 | 20230724 | 145600 | 3448922890 | 7510 | 7510 | 7510 | 7510 | 53 |
| 308 | 20230724 | 145500 | 3448524860 | 7510 | 7510 | 7510 | 7510 | 200 |
| 309 | 20230724 | 145400 | 3447022860 | 7510 | 7500 | 7530 | 7500 | 172 |
| 310 | 20230724 | 145300 | 3445732670 | 7500 | 7500 | 7500 | 7490 | 1271 |
| 311 | 20230724 | 145200 | 3436210750 | 7500 | 7500 | 7500 | 7500 | 279 |
| 312 | 20230724 | 145100 | 3434118250 | 7500 | 7500 | 7500 | 7500 | 433 |
| 313 | 20230724 | 145000 | 3430870750 | 7500 | 7510 | 7510 | 7490 | 6860 |
| 314 | 20230724 | 144900 | 3379440790 | 7530 | 7520 | 7530 | 7510 | 464 |
| 315 | 20230724 | 144800 | 3375955750 | 7520 | 7510 | 7520 | 7510 | 567 |
| 316 | 20230724 | 144700 | 3371695320 | 7510 | 7510 | 7520 | 7510 | 35 |
| 317 | 20230724 | 144600 | 3371432250 | 7500 | 7500 | 7500 | 7500 | 102 |
| 318 | 20230724 | 144500 | 3370667250 | 7500 | 7530 | 7530 | 7490 | 8998 |
| 319 | 20230724 | 144400 | 3303125860 | 7530 | 7550 | 7550 | 7530 | 731 |
| 320 | 20230724 | 144300 | 3297620130 | 7560 | 7550 | 7560 | 7550 | 73 |
| 321 | 20230724 | 144200 | 3297068480 | 7560 | 7560 | 7560 | 7560 | 0 |
| 322 | 20230724 | 144100 | 3297068480 | 7560 | 7560 | 7560 | 7560 | 5 |
| 323 | 20230724 | 144000 | 3297030680 | 7550 | 7550 | 7550 | 7550 | 32 |
| 324 | 20230724 | 143900 | 3296789080 | 7550 | 7540 | 7550 | 7540 | 812 |
| 325 | 20230724 | 143800 | 3290661850 | 7530 | 7530 | 7530 | 7530 | 165 |
| 326 | 20230724 | 143700 | 3289419400 | 7530 | 7530 | 7530 | 7530 | 891 |
| 327 | 20230724 | 143600 | 3282710170 | 7550 | 7530 | 7550 | 7530 | 50 |
| 328 | 20230724 | 143500 | 3282333070 | 7550 | 7550 | 7550 | 7540 | 246 |
| 329 | 20230724 | 143400 | 3280475890 | 7530 | 7550 | 7550 | 7530 | 239 |
| 330 | 20230724 | 143300 | 3278676090 | 7550 | 7550 | 7560 | 7540 | 1212 |
| 331 | 20230724 | 143200 | 3269535880 | 7560 | 7560 | 7560 | 7560 | 100 |
| 332 | 20230724 | 143100 | 3268779880 | 7560 | 7550 | 7560 | 7550 | 138 |
| 333 | 20230724 | 143000 | 3267737930 | 7550 | 7550 | 7550 | 7550 | 1001 |
| 334 | 20230724 | 142900 | 3260180380 | 7540 | 7540 | 7540 | 7540 | 82 |
| 335 | 20230724 | 142800 | 3259562100 | 7540 | 7540 | 7540 | 7540 | 571 |
| 336 | 20230724 | 142700 | 3255256760 | 7550 | 7540 | 7550 | 7540 | 453 |
| 337 | 20230724 | 142600 | 3251841110 | 7540 | 7550 | 7550 | 7540 | 191 |
| 338 | 20230724 | 142500 | 3250400870 | 7550 | 7550 | 7550 | 7550 | 125 |
| 339 | 20230724 | 142400 | 3249457120 | 7550 | 7550 | 7550 | 7550 | 54 |
| 340 | 20230724 | 142300 | 3249049420 | 7540 | 7540 | 7540 | 7540 | 90 |
| 341 | 20230724 | 142200 | 3248370820 | 7540 | 7540 | 7540 | 7540 | 129 |
| 342 | 20230724 | 142100 | 3247398160 | 7540 | 7540 | 7540 | 7540 | 131 |
| 343 | 20230724 | 142000 | 3246410420 | 7550 | 7540 | 7550 | 7540 | 267 |
| 344 | 20230724 | 141900 | 3244396570 | 7520 | 7530 | 7530 | 7520 | 370 |
| 345 | 20230724 | 141800 | 3241610570 | 7520 | 7550 | 7550 | 7520 | 586 |
| 346 | 20230724 | 141700 | 3237203790 | 7520 | 7520 | 7520 | 7520 | 4 |
| 347 | 20230724 | 141600 | 3237173710 | 7520 | 7520 | 7520 | 7520 | 500 |
| 348 | 20230724 | 141500 | 3233413710 | 7520 | 7520 | 7550 | 7520 | 595 |
| 349 | 20230724 | 141400 | 3228937570 | 7520 | 7520 | 7520 | 7520 | 1 |
| 350 | 20230724 | 141300 | 3228930050 | 7520 | 7520 | 7520 | 7510 | 927 |
| 351 | 20230724 | 141200 | 3221960010 | 7520 | 7510 | 7520 | 7510 | 33 |
| 352 | 20230724 | 141100 | 3221712080 | 7510 | 7510 | 7510 | 7510 | 941 |
| 353 | 20230724 | 141000 | 3214645170 | 7510 | 7520 | 7520 | 7510 | 101 |
| 354 | 20230724 | 140900 | 3213885910 | 7520 | 7520 | 7520 | 7520 | 88 |
| 355 | 20230724 | 140800 | 3213224150 | 7520 | 7530 | 7530 | 7520 | 669 |
| 356 | 20230724 | 140700 | 3208189760 | 7530 | 7530 | 7530 | 7530 | 1 |
| 357 | 20230724 | 140600 | 3208182230 | 7530 | 7530 | 7530 | 7530 | 1 |
| 358 | 20230724 | 140500 | 3208174700 | 7530 | 7530 | 7530 | 7530 | 0 |
| 359 | 20230724 | 140400 | 3208174700 | 7530 | 7560 | 7560 | 7510 | 1554 |
| 360 | 20230724 | 140300 | 3196488920 | 7550 | 7550 | 7560 | 7550 | 120 |
| 361 | 20230724 | 140200 | 3195582830 | 7550 | 7550 | 7550 | 7550 | 56 |
| 362 | 20230724 | 140100 | 3195160030 | 7550 | 7550 | 7550 | 7550 | 21 |
| 363 | 20230724 | 140000 | 3195001480 | 7550 | 7550 | 7550 | 7550 | 0 |
| 364 | 20230724 | 135900 | 3195001480 | 7550 | 7550 | 7550 | 7550 | 36 |
| 365 | 20230724 | 135800 | 3194729680 | 7550 | 7550 | 7550 | 7550 | 41 |
| 366 | 20230724 | 135700 | 3194420130 | 7550 | 7560 | 7560 | 7550 | 18 |
| 367 | 20230724 | 135600 | 3194284070 | 7560 | 7540 | 7560 | 7510 | 603 |
| 368 | 20230724 | 135500 | 3189733640 | 7540 | 7530 | 7540 | 7530 | 248 |
| 369 | 20230724 | 135400 | 3187864560 | 7510 | 7510 | 7510 | 7510 | 63 |
| 370 | 20230724 | 135300 | 3187391430 | 7530 | 7530 | 7530 | 7510 | 99 |
| 371 | 20230724 | 135200 | 3186647000 | 7530 | 7530 | 7530 | 7530 | 52 |
| 372 | 20230724 | 135100 | 3186255440 | 7530 | 7530 | 7530 | 7530 | 2 |
| 373 | 20230724 | 135000 | 3186240380 | 7530 | 7530 | 7530 | 7530 | 1 |
| 374 | 20230724 | 134900 | 3186232850 | 7530 | 7530 | 7530 | 7500 | 164 |
| 375 | 20230724 | 134800 | 3184999730 | 7500 | 7530 | 7530 | 7500 | 81 |
| 376 | 20230724 | 134700 | 3184390130 | 7530 | 7500 | 7530 | 7490 | 432 |
| 377 | 20230724 | 134600 | 3181153370 | 7490 | 7530 | 7530 | 7490 | 40 |
| 378 | 20230724 | 134500 | 3180853370 | 7490 | 7540 | 7540 | 7490 | 6624 |
| 379 | 20230724 | 134400 | 3131195230 | 7540 | 7560 | 7560 | 7540 | 266 |
| 380 | 20230724 | 134300 | 3129189570 | 7530 | 7530 | 7530 | 7530 | 0 |
| 381 | 20230724 | 134200 | 3129189570 | 7530 | 7520 | 7530 | 7520 | 350 |
| 382 | 20230724 | 134100 | 3126554080 | 7520 | 7530 | 7530 | 7520 | 212 |
| 383 | 20230724 | 134000 | 3124957730 | 7530 | 7570 | 7570 | 7520 | 655 |
| 384 | 20230724 | 133900 | 3120025630 | 7570 | 7570 | 7570 | 7510 | 2781 |
| 385 | 20230724 | 133800 | 3099119420 | 7570 | 7540 | 7570 | 7530 | 2008 |
| 386 | 20230724 | 133700 | 3083990770 | 7550 | 7560 | 7570 | 7550 | 757 |
| 387 | 20230724 | 133600 | 3078274960 | 7570 | 7570 | 7570 | 7570 | 50 |
| 388 | 20230724 | 133500 | 3077896460 | 7570 | 7580 | 7580 | 7570 | 170 |
| 389 | 20230724 | 133400 | 3076608260 | 7580 | 7580 | 7580 | 7580 | 0 |
| 390 | 20230724 | 133300 | 3076608260 | 7580 | 7590 | 7590 | 7580 | 13 |
| 391 | 20230724 | 133200 | 3076509690 | 7560 | 7560 | 7560 | 7560 | 201 |
| 392 | 20230724 | 133100 | 3074990130 | 7590 | 7590 | 7590 | 7590 | 0 |
| 393 | 20230724 | 133000 | 3074990130 | 7590 | 7560 | 7590 | 7550 | 83 |
| 394 | 20230724 | 132900 | 3074362700 | 7590 | 7590 | 7590 | 7590 | 15 |
| 395 | 20230724 | 132800 | 3074248850 | 7590 | 7580 | 7590 | 7570 | 779 |
| 396 | 20230724 | 132700 | 3068344030 | 7580 | 7580 | 7580 | 7580 | 3 |
| 397 | 20230724 | 132600 | 3068321290 | 7580 | 7580 | 7580 | 7550 | 527 |
| 398 | 20230724 | 132500 | 3064334630 | 7560 | 7560 | 7560 | 7560 | 103 |
| 399 | 20230724 | 132400 | 3063555950 | 7560 | 7570 | 7570 | 7560 | 80 |
| 400 | 20230724 | 132300 | 3062950950 | 7580 | 7580 | 7580 | 7580 | 52 |
| 401 | 20230724 | 132200 | 3062556790 | 7560 | 7580 | 7580 | 7560 | 223 |
| 402 | 20230724 | 132100 | 3060870800 | 7580 | 7580 | 7580 | 7580 | 1056 |
| 403 | 20230724 | 132000 | 3052866320 | 7580 | 7560 | 7580 | 7560 | 331 |
| 404 | 20230724 | 131900 | 3050361340 | 7560 | 7560 | 7560 | 7560 | 0 |
| 405 | 20230724 | 131800 | 3050361340 | 7560 | 7560 | 7560 | 7560 | 629 |
| 406 | 20230724 | 131700 | 3045606100 | 7560 | 7560 | 7560 | 7560 | 11 |
| 407 | 20230724 | 131600 | 3045522940 | 7550 | 7550 | 7550 | 7550 | 1 |
| 408 | 20230724 | 131500 | 3045515390 | 7540 | 7540 | 7540 | 7540 | 0 |
| 409 | 20230724 | 131400 | 3045515390 | 7540 | 7540 | 7540 | 7540 | 130 |
| 410 | 20230724 | 131300 | 3044535190 | 7540 | 7540 | 7550 | 7540 | 543 |
| 411 | 20230724 | 131200 | 3040440870 | 7550 | 7550 | 7550 | 7550 | 551 |
| 412 | 20230724 | 131100 | 3036280820 | 7550 | 7550 | 7550 | 7550 | 136 |
| 413 | 20230724 | 131000 | 3035254020 | 7540 | 7540 | 7540 | 7540 | 10 |
| 414 | 20230724 | 130900 | 3035178620 | 7540 | 7550 | 7550 | 7540 | 718 |
| 415 | 20230724 | 130800 | 3029764720 | 7550 | 7550 | 7550 | 7550 | 1 |
| 416 | 20230724 | 130700 | 3029757170 | 7550 | 7530 | 7550 | 7530 | 271 |
| 417 | 20230724 | 130600 | 3027716120 | 7530 | 7530 | 7530 | 7520 | 500 |
| 418 | 20230724 | 130500 | 3023951150 | 7530 | 7550 | 7550 | 7530 | 523 |
| 419 | 20230724 | 130400 | 3020002930 | 7550 | 7550 | 7550 | 7550 | 419 |
| 420 | 20230724 | 130300 | 3016839480 | 7550 | 7520 | 7550 | 7520 | 719 |
| 421 | 20230724 | 130200 | 3011431310 | 7530 | 7530 | 7530 | 7530 | 686 |
| 422 | 20230724 | 130100 | 3006265730 | 7550 | 7550 | 7550 | 7550 | 4 |
| 423 | 20230724 | 130000 | 3006235530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 424 | 20230724 | 125900 | 3006235530 | 7550 | 7550 | 7550 | 7550 | 3 |
| 425 | 20230724 | 125800 | 3006212880 | 7520 | 7560 | 7560 | 7520 | 98 |
| 426 | 20230724 | 125700 | 3005475880 | 7510 | 7570 | 7570 | 7510 | 7229 |
| 427 | 20230724 | 125600 | 2951001950 | 7590 | 7590 | 7590 | 7590 | 2 |
| 428 | 20230724 | 125500 | 2950986770 | 7560 | 7590 | 7590 | 7560 | 149 |
| 429 | 20230724 | 125400 | 2949859700 | 7590 | 7590 | 7590 | 7590 | 5 |
| 430 | 20230724 | 125300 | 2949821750 | 7590 | 7590 | 7590 | 7590 | 53 |
| 431 | 20230724 | 125200 | 2949419480 | 7590 | 7570 | 7590 | 7570 | 52 |
| 432 | 20230724 | 125100 | 2949025800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 433 | 20230724 | 125000 | 2949025800 | 7590 | 7560 | 7590 | 7560 | 26 |
| 434 | 20230724 | 124900 | 2948829120 | 7560 | 7570 | 7590 | 7560 | 834 |
| 435 | 20230724 | 124800 | 2942522550 | 7560 | 7560 | 7560 | 7560 | 410 |
| 436 | 20230724 | 124700 | 2939422950 | 7570 | 7570 | 7570 | 7570 | 283 |
| 437 | 20230724 | 124600 | 2937280640 | 7590 | 7570 | 7590 | 7570 | 172 |
| 438 | 20230724 | 124500 | 2935978560 | 7580 | 7590 | 7590 | 7580 | 150 |
| 439 | 20230724 | 124400 | 2934840560 | 7590 | 7590 | 7590 | 7590 | 301 |
| 440 | 20230724 | 124300 | 2932555970 | 7590 | 7590 | 7590 | 7590 | 3 |
| 441 | 20230724 | 124200 | 2932533200 | 7570 | 7590 | 7590 | 7570 | 699 |
| 442 | 20230724 | 124100 | 2927240570 | 7590 | 7560 | 7590 | 7560 | 113 |
| 443 | 20230724 | 124000 | 2926385390 | 7560 | 7570 | 7570 | 7560 | 2559 |
| 444 | 20230724 | 123900 | 2907033040 | 7600 | 7600 | 7600 | 7600 | 12 |
| 445 | 20230724 | 123800 | 2906941840 | 7600 | 7600 | 7600 | 7570 | 3304 |
| 446 | 20230724 | 123700 | 2881877780 | 7630 | 7620 | 7630 | 7620 | 63 |
| 447 | 20230724 | 123600 | 2881397190 | 7600 | 7600 | 7600 | 7600 | 179 |
| 448 | 20230724 | 123500 | 2880036790 | 7600 | 7620 | 7620 | 7600 | 605 |
| 449 | 20230724 | 123400 | 2875432010 | 7610 | 7590 | 7620 | 7590 | 470 |
| 450 | 20230724 | 123300 | 2871856040 | 7600 | 7600 | 7600 | 7600 | 2491 |
| 451 | 20230724 | 123200 | 2852924440 | 7600 | 7600 | 7600 | 7600 | 2200 |
| 452 | 20230724 | 123100 | 2836204440 | 7590 | 7590 | 7590 | 7590 | 580 |
| 453 | 20230724 | 123000 | 2831802240 | 7590 | 7590 | 7600 | 7590 | 112 |
| 454 | 20230724 | 122900 | 2830952070 | 7590 | 7590 | 7590 | 7590 | 290 |
| 455 | 20230724 | 122800 | 2828750970 | 7590 | 7590 | 7590 | 7590 | 1381 |
| 456 | 20230724 | 122700 | 2818269180 | 7590 | 7590 | 7590 | 7590 | 131 |
| 457 | 20230724 | 122600 | 2817274890 | 7590 | 7590 | 7590 | 7590 | 50 |
| 458 | 20230724 | 122500 | 2816895390 | 7590 | 7590 | 7590 | 7590 | 61 |
| 459 | 20230724 | 122400 | 2816432400 | 7590 | 7580 | 7590 | 7580 | 464 |
| 460 | 20230724 | 122300 | 2812912640 | 7580 | 7580 | 7580 | 7580 | 1147 |
| 461 | 20230724 | 122200 | 2804218380 | 7590 | 7590 | 7590 | 7580 | 386 |
| 462 | 20230724 | 122100 | 2801289990 | 7580 | 7580 | 7580 | 7580 | 1230 |
| 463 | 20230724 | 122000 | 2791966590 | 7580 | 7560 | 7580 | 7560 | 222 |
| 464 | 20230724 | 121900 | 2790285900 | 7560 | 7560 | 7570 | 7560 | 237 |
| 465 | 20230724 | 121800 | 2788491980 | 7570 | 7570 | 7570 | 7570 | 210 |
| 466 | 20230724 | 121700 | 2786902280 | 7570 | 7560 | 7570 | 7560 | 30 |
| 467 | 20230724 | 121600 | 2786675460 | 7560 | 7560 | 7560 | 7560 | 60 |
| 468 | 20230724 | 121500 | 2786221860 | 7570 | 7560 | 7570 | 7560 | 105 |
| 469 | 20230724 | 121400 | 2785427960 | 7570 | 7560 | 7570 | 7560 | 505 |
| 470 | 20230724 | 121300 | 2781610110 | 7570 | 7570 | 7570 | 7560 | 282 |
| 471 | 20230724 | 121200 | 2779477160 | 7560 | 7560 | 7560 | 7550 | 187 |
| 472 | 20230724 | 121100 | 2778063460 | 7550 | 7560 | 7560 | 7550 | 746 |
| 473 | 20230724 | 121000 | 2772424000 | 7580 | 7570 | 7580 | 7560 | 404 |
| 474 | 20230724 | 120900 | 2769369620 | 7570 | 7570 | 7570 | 7570 | 224 |
| 475 | 20230724 | 120800 | 2767673940 | 7570 | 7560 | 7570 | 7560 | 534 |
| 476 | 20230724 | 120700 | 2763634010 | 7560 | 7560 | 7560 | 7560 | 490 |
| 477 | 20230724 | 120600 | 2759929610 | 7560 | 7560 | 7560 | 7560 | 350 |
| 478 | 20230724 | 120500 | 2757283610 | 7550 | 7550 | 7550 | 7550 | 1310 |
| 479 | 20230724 | 120400 | 2747393110 | 7550 | 7540 | 7550 | 7540 | 854 |
| 480 | 20230724 | 120300 | 2740945470 | 7520 | 7500 | 7520 | 7500 | 1027 |
| 481 | 20230724 | 120200 | 2733237480 | 7500 | 7500 | 7500 | 7500 | 1079 |
| 482 | 20230724 | 120100 | 2725144980 | 7500 | 7500 | 7500 | 7490 | 828 |
| 483 | 20230724 | 120000 | 2718942760 | 7490 | 7500 | 7500 | 7490 | 132 |
| 484 | 20230724 | 115900 | 2717952980 | 7500 | 7500 | 7500 | 7490 | 111 |
| 485 | 20230724 | 115800 | 2717120650 | 7500 | 7500 | 7500 | 7500 | 109 |
| 486 | 20230724 | 115700 | 2716303150 | 7500 | 7490 | 7500 | 7480 | 885 |
| 487 | 20230724 | 115600 | 2709680550 | 7500 | 7500 | 7500 | 7500 | 65 |
| 488 | 20230724 | 115500 | 2709193050 | 7490 | 7510 | 7520 | 7490 | 4379 |
| 489 | 20230724 | 115400 | 2676371910 | 7520 | 7520 | 7520 | 7510 | 37 |
| 490 | 20230724 | 115300 | 2676093680 | 7520 | 7550 | 7550 | 7510 | 2193 |
| 491 | 20230724 | 115200 | 2659608160 | 7510 | 7530 | 7530 | 7500 | 1558 |
| 492 | 20230724 | 115100 | 2647911090 | 7530 | 7550 | 7550 | 7530 | 172 |
| 493 | 20230724 | 115000 | 2646612940 | 7550 | 7540 | 7550 | 7530 | 185 |
| 494 | 20230724 | 114900 | 2645218610 | 7540 | 7530 | 7540 | 7530 | 347 |
| 495 | 20230724 | 114800 | 2642604280 | 7530 | 7540 | 7540 | 7530 | 1312 |
| 496 | 20230724 | 114700 | 2632716800 | 7550 | 7530 | 7550 | 7530 | 455 |
| 497 | 20230724 | 114600 | 2629284230 | 7560 | 7510 | 7560 | 7500 | 1859 |
| 498 | 20230724 | 114500 | 2615307710 | 7520 | 7500 | 7520 | 7500 | 157 |
| 499 | 20230724 | 114400 | 2614130130 | 7500 | 7520 | 7520 | 7500 | 665 |
| 500 | 20230724 | 114300 | 2609142590 | 7500 | 7510 | 7510 | 7500 | 1019 |
| 501 | 20230724 | 114200 | 2601500000 | 7540 | 7500 | 7540 | 7500 | 120 |
| 502 | 20230724 | 114100 | 2600599960 | 7500 | 7530 | 7530 | 7500 | 467 |
| 503 | 20230724 | 114000 | 2597094100 | 7520 | 7520 | 7550 | 7520 | 416 |
| 504 | 20230724 | 113900 | 2593965600 | 7550 | 7550 | 7550 | 7490 | 17857 |
| 505 | 20230724 | 113800 | 2459871990 | 7550 | 7540 | 7550 | 7540 | 616 |
| 506 | 20230724 | 113700 | 2455225140 | 7540 | 7550 | 7550 | 7540 | 559 |
| 507 | 20230724 | 113600 | 2451006140 | 7550 | 7530 | 7550 | 7530 | 515 |
| 508 | 20230724 | 113500 | 2447128050 | 7540 | 7550 | 7550 | 7530 | 66 |
| 509 | 20230724 | 113400 | 2446630500 | 7550 | 7540 | 7550 | 7540 | 829 |
| 510 | 20230724 | 113300 | 2440379820 | 7540 | 7540 | 7550 | 7520 | 2671 |
| 511 | 20230724 | 113200 | 2420274650 | 7540 | 7540 | 7540 | 7530 | 337 |
| 512 | 20230724 | 113100 | 2417733700 | 7550 | 7550 | 7550 | 7550 | 1066 |
| 513 | 20230724 | 113000 | 2409685400 | 7550 | 7550 | 7550 | 7550 | 0 |
| 514 | 20230724 | 112900 | 2409685400 | 7550 | 7530 | 7550 | 7530 | 504 |
| 515 | 20230724 | 112800 | 2405890200 | 7550 | 7560 | 7560 | 7530 | 5358 |
| 516 | 20230724 | 112700 | 2365523300 | 7540 | 7540 | 7540 | 7540 | 273 |
| 517 | 20230724 | 112600 | 2363464880 | 7540 | 7560 | 7560 | 7540 | 335 |
| 518 | 20230724 | 112500 | 2360935030 | 7560 | 7550 | 7560 | 7550 | 98 |
| 519 | 20230724 | 112400 | 2360194620 | 7550 | 7550 | 7550 | 7540 | 143 |
| 520 | 20230724 | 112300 | 2359115180 | 7560 | 7560 | 7560 | 7560 | 137 |
| 521 | 20230724 | 112200 | 2358079460 | 7560 | 7530 | 7560 | 7530 | 187 |
| 522 | 20230724 | 112100 | 2356671230 | 7530 | 7560 | 7560 | 7530 | 1469 |
| 523 | 20230724 | 112000 | 2345601100 | 7550 | 7560 | 7560 | 7550 | 121 |
| 524 | 20230724 | 111900 | 2344686350 | 7560 | 7560 | 7560 | 7560 | 6 |
| 525 | 20230724 | 111800 | 2344640990 | 7560 | 7540 | 7560 | 7530 | 3475 |
| 526 | 20230724 | 111700 | 2318447070 | 7540 | 7540 | 7550 | 7540 | 1923 |
| 527 | 20230724 | 111600 | 2303936970 | 7530 | 7540 | 7540 | 7530 | 510 |
| 528 | 20230724 | 111500 | 2300094570 | 7530 | 7530 | 7530 | 7530 | 105 |
| 529 | 20230724 | 111400 | 2299303920 | 7530 | 7530 | 7530 | 7530 | 0 |
| 530 | 20230724 | 111300 | 2299303920 | 7530 | 7540 | 7540 | 7530 | 215 |
| 531 | 20230724 | 111200 | 2297684940 | 7540 | 7540 | 7540 | 7530 | 785 |
| 532 | 20230724 | 111100 | 2291773070 | 7530 | 7570 | 7570 | 7530 | 3321 |
| 533 | 20230724 | 111000 | 2266756560 | 7560 | 7570 | 7570 | 7560 | 150 |
| 534 | 20230724 | 110900 | 2265621810 | 7560 | 7560 | 7560 | 7560 | 338 |
| 535 | 20230724 | 110800 | 2263066530 | 7530 | 7560 | 7560 | 7530 | 115 |
| 536 | 20230724 | 110700 | 2262199180 | 7560 | 7560 | 7560 | 7560 | 30 |
| 537 | 20230724 | 110600 | 2261972380 | 7570 | 7540 | 7570 | 7510 | 8819 |
| 538 | 20230724 | 110500 | 2195640260 | 7540 | 7580 | 7580 | 7540 | 1503 |
| 539 | 20230724 | 110400 | 2184299780 | 7580 | 7590 | 7590 | 7550 | 2732 |
| 540 | 20230724 | 110300 | 2163640810 | 7590 | 7610 | 7610 | 7590 | 136 |
| 541 | 20230724 | 110200 | 2162608410 | 7610 | 7590 | 7610 | 7580 | 859 |
| 542 | 20230724 | 110100 | 2156079080 | 7590 | 7610 | 7610 | 7590 | 869 |
| 543 | 20230724 | 110000 | 2149481560 | 7610 | 7610 | 7620 | 7600 | 307 |
| 544 | 20230724 | 105900 | 2147142960 | 7630 | 7610 | 7630 | 7610 | 826 |
| 545 | 20230724 | 105800 | 2140849700 | 7620 | 7630 | 7630 | 7620 | 91 |
| 546 | 20230724 | 105700 | 2140155980 | 7630 | 7630 | 7630 | 7630 | 17 |
| 547 | 20230724 | 105600 | 2140026270 | 7630 | 7630 | 7630 | 7630 | 20 |
| 548 | 20230724 | 105500 | 2139873670 | 7630 | 7580 | 7630 | 7580 | 2753 |
| 549 | 20230724 | 105400 | 2118968430 | 7590 | 7580 | 7590 | 7540 | 23 |
| 550 | 20230724 | 105300 | 2118794110 | 7580 | 7590 | 7600 | 7530 | 3939 |
| 551 | 20230724 | 105200 | 2089021050 | 7600 | 7600 | 7600 | 7570 | 153 |
| 552 | 20230724 | 105100 | 2087859960 | 7600 | 7570 | 7600 | 7570 | 916 |
| 553 | 20230724 | 105000 | 2080918420 | 7600 | 7600 | 7630 | 7570 | 10737 |
| 554 | 20230724 | 104900 | 1999554560 | 7600 | 7610 | 7640 | 7600 | 1014 |
| 555 | 20230724 | 104800 | 1991846080 | 7610 | 7660 | 7660 | 7590 | 3122 |
| 556 | 20230724 | 104700 | 1968124930 | 7660 | 7660 | 7660 | 7660 | 1 |
| 557 | 20230724 | 104600 | 1968117270 | 7660 | 7660 | 7660 | 7660 | 193 |
| 558 | 20230724 | 104500 | 1966638890 | 7660 | 7650 | 7660 | 7650 | 80 |
| 559 | 20230724 | 104400 | 1966026870 | 7650 | 7650 | 7650 | 7650 | 31 |
| 560 | 20230724 | 104300 | 1965789720 | 7650 | 7630 | 7650 | 7600 | 1560 |
| 561 | 20230724 | 104200 | 1953917260 | 7660 | 7630 | 7660 | 7630 | 314 |
| 562 | 20230724 | 104100 | 1951516720 | 7630 | 7630 | 7630 | 7630 | 17 |
| 563 | 20230724 | 104000 | 1951387010 | 7630 | 7630 | 7630 | 7630 | 111 |
| 564 | 20230724 | 103900 | 1950540080 | 7630 | 7610 | 7630 | 7610 | 1134 |
| 565 | 20230724 | 103800 | 1941910300 | 7630 | 7670 | 7670 | 7620 | 1082 |
| 566 | 20230724 | 103700 | 1933659630 | 7640 | 7650 | 7680 | 7640 | 925 |
| 567 | 20230724 | 103600 | 1926586200 | 7650 | 7650 | 7650 | 7650 | 451 |
| 568 | 20230724 | 103500 | 1923136050 | 7650 | 7650 | 7650 | 7640 | 627 |
| 569 | 20230724 | 103400 | 1918343500 | 7650 | 7620 | 7650 | 7620 | 868 |
| 570 | 20230724 | 103300 | 1911719590 | 7630 | 7630 | 7630 | 7620 | 980 |
| 571 | 20230724 | 103200 | 1904242470 | 7630 | 7620 | 7630 | 7620 | 743 |
| 572 | 20230724 | 103100 | 1898578560 | 7620 | 7610 | 7620 | 7590 | 4356 |
| 573 | 20230724 | 103000 | 1865501660 | 7620 | 7620 | 7620 | 7600 | 44 |
| 574 | 20230724 | 102900 | 1865166520 | 7620 | 7630 | 7640 | 7600 | 15760 |
| 575 | 20230724 | 102800 | 1745202090 | 7640 | 7650 | 7660 | 7640 | 2162 |
| 576 | 20230724 | 102700 | 1728677650 | 7660 | 7650 | 7680 | 7650 | 660 |
| 577 | 20230724 | 102600 | 1723627840 | 7680 | 7660 | 7680 | 7660 | 511 |
| 578 | 20230724 | 102500 | 1719712890 | 7680 | 7680 | 7690 | 7670 | 145 |
| 579 | 20230724 | 102400 | 1718600300 | 7710 | 7680 | 7720 | 7660 | 344 |
| 580 | 20230724 | 102300 | 1715962080 | 7720 | 7700 | 7720 | 7690 | 342 |
| 581 | 20230724 | 102200 | 1713323260 | 7720 | 7720 | 7720 | 7670 | 288 |
| 582 | 20230724 | 102100 | 1711111420 | 7670 | 7720 | 7740 | 7670 | 730 |
| 583 | 20230724 | 102000 | 1705480540 | 7720 | 7690 | 7720 | 7690 | 609 |
| 584 | 20230724 | 101900 | 1700791320 | 7690 | 7690 | 7700 | 7690 | 781 |
| 585 | 20230724 | 101800 | 1694780140 | 7700 | 7730 | 7740 | 7700 | 56 |
| 586 | 20230724 | 101700 | 1694348690 | 7740 | 7730 | 7740 | 7730 | 557 |
| 587 | 20230724 | 101600 | 1690037780 | 7750 | 7730 | 7750 | 7720 | 698 |
| 588 | 20230724 | 101500 | 1684643810 | 7750 | 7750 | 7750 | 7720 | 40 |
| 589 | 20230724 | 101400 | 1684334920 | 7740 | 7770 | 7770 | 7690 | 3095 |
| 590 | 20230724 | 101300 | 1660433110 | 7770 | 7760 | 7770 | 7760 | 538 |
| 591 | 20230724 | 101200 | 1656256460 | 7770 | 7750 | 7770 | 7740 | 3094 |
| 592 | 20230724 | 101100 | 1632224400 | 7750 | 7770 | 7770 | 7750 | 667 |
| 593 | 20230724 | 101000 | 1627044160 | 7770 | 7770 | 7780 | 7770 | 533 |
| 594 | 20230724 | 100900 | 1622902740 | 7770 | 7780 | 7780 | 7750 | 22 |
| 595 | 20230724 | 100800 | 1622731980 | 7770 | 7780 | 7780 | 7710 | 1105 |
| 596 | 20230724 | 100700 | 1614169470 | 7780 | 7740 | 7780 | 7730 | 1965 |
| 597 | 20230724 | 100600 | 1598953630 | 7740 | 7720 | 7750 | 7700 | 1764 |
| 598 | 20230724 | 100500 | 1585329350 | 7730 | 7710 | 7730 | 7710 | 1523 |
| 599 | 20230724 | 100400 | 1573568380 | 7720 | 7720 | 7720 | 7720 | 1485 |
| 600 | 20230724 | 100300 | 1562104180 | 7720 | 7720 | 7720 | 7680 | 401 |
| 601 | 20230724 | 100200 | 1559014180 | 7720 | 7720 | 7720 | 7690 | 552 |
| 602 | 20230724 | 100100 | 1554753280 | 7680 | 7700 | 7720 | 7660 | 1301 |
| 603 | 20230724 | 100000 | 1544727510 | 7720 | 7700 | 7720 | 7700 | 2197 |
| 604 | 20230724 | 095900 | 1527806700 | 7700 | 7660 | 7700 | 7650 | 4636 |
| 605 | 20230724 | 095800 | 1492195520 | 7670 | 7670 | 7690 | 7630 | 6567 |
| 606 | 20230724 | 095700 | 1441942500 | 7690 | 7680 | 7690 | 7680 | 1135 |
| 607 | 20230724 | 095600 | 1433225670 | 7680 | 7690 | 7690 | 7670 | 1060 |
| 608 | 20230724 | 095500 | 1425087160 | 7690 | 7690 | 7690 | 7690 | 733 |
| 609 | 20230724 | 095400 | 1419450390 | 7690 | 7690 | 7690 | 7660 | 32 |
| 610 | 20230724 | 095300 | 1419205090 | 7690 | 7690 | 7690 | 7670 | 635 |
| 611 | 20230724 | 095200 | 1414323100 | 7700 | 7700 | 7700 | 7670 | 1513 |
| 612 | 20230724 | 095100 | 1402679510 | 7700 | 7700 | 7700 | 7670 | 3144 |
| 613 | 20230724 | 095000 | 1378513230 | 7700 | 7710 | 7720 | 7690 | 1589 |
| 614 | 20230724 | 094900 | 1366269920 | 7710 | 7680 | 7710 | 7680 | 3282 |
| 615 | 20230724 | 094800 | 1340996250 | 7700 | 7680 | 7710 | 7680 | 1009 |
| 616 | 20230724 | 094700 | 1333236810 | 7700 | 7680 | 7710 | 7680 | 700 |
| 617 | 20230724 | 094600 | 1327849700 | 7680 | 7700 | 7710 | 7670 | 2169 |
| 618 | 20230724 | 094500 | 1311162090 | 7700 | 7710 | 7710 | 7680 | 347 |
| 619 | 20230724 | 094400 | 1308495170 | 7710 | 7710 | 7710 | 7680 | 677 |
| 620 | 20230724 | 094300 | 1303276200 | 7710 | 7700 | 7720 | 7650 | 4497 |
| 621 | 20230724 | 094200 | 1268765180 | 7680 | 7690 | 7710 | 7660 | 772 |
| 622 | 20230724 | 094100 | 1262822620 | 7690 | 7700 | 7700 | 7690 | 559 |
| 623 | 20230724 | 094000 | 1258518560 | 7650 | 7690 | 7700 | 7650 | 2832 |
| 624 | 20230724 | 093900 | 1236818070 | 7690 | 7690 | 7700 | 7660 | 479 |
| 625 | 20230724 | 093800 | 1233140340 | 7690 | 7700 | 7700 | 7690 | 795 |
| 626 | 20230724 | 093700 | 1227018860 | 7700 | 7700 | 7700 | 7700 | 575 |
| 627 | 20230724 | 093600 | 1222591360 | 7700 | 7680 | 7710 | 7640 | 4266 |
| 628 | 20230724 | 093500 | 1189921950 | 7710 | 7660 | 7730 | 7650 | 909 |
| 629 | 20230724 | 093400 | 1182945510 | 7670 | 7760 | 7760 | 7650 | 3732 |
| 630 | 20230724 | 093300 | 1154323870 | 7750 | 7760 | 7770 | 7700 | 2032 |
| 631 | 20230724 | 093200 | 1138614320 | 7770 | 7760 | 7770 | 7760 | 1538 |
| 632 | 20230724 | 093100 | 1126672920 | 7770 | 7770 | 7770 | 7700 | 1360 |
| 633 | 20230724 | 093000 | 1116169810 | 7770 | 7770 | 7770 | 7720 | 1446 |
| 634 | 20230724 | 092900 | 1104967450 | 7760 | 7770 | 7770 | 7720 | 1457 |
| 635 | 20230724 | 092800 | 1093682790 | 7770 | 7760 | 7770 | 7730 | 983 |
| 636 | 20230724 | 092700 | 1086054970 | 7750 | 7730 | 7760 | 7690 | 908 |
| 637 | 20230724 | 092600 | 1079024390 | 7750 | 7750 | 7750 | 7700 | 971 |
| 638 | 20230724 | 092500 | 1071510690 | 7700 | 7750 | 7750 | 7700 | 2774 |
| 639 | 20230724 | 092400 | 1050117020 | 7750 | 7750 | 7750 | 7720 | 701 |
| 640 | 20230724 | 092300 | 1044685420 | 7730 | 7740 | 7760 | 7720 | 2810 |
| 641 | 20230724 | 092200 | 1022914640 | 7740 | 7710 | 7740 | 7710 | 4197 |
| 642 | 20230724 | 092100 | 990524690 | 7710 | 7690 | 7710 | 7690 | 1869 |
| 643 | 20230724 | 092000 | 976135660 | 7690 | 7700 | 7700 | 7660 | 513 |
| 644 | 20230724 | 091900 | 972200110 | 7700 | 7690 | 7700 | 7650 | 4818 |
| 645 | 20230724 | 091800 | 935183940 | 7690 | 7650 | 7690 | 7630 | 5877 |
| 646 | 20230724 | 091700 | 890231310 | 7650 | 7680 | 7710 | 7650 | 4022 |
| 647 | 20230724 | 091600 | 859432280 | 7710 | 7620 | 7730 | 7620 | 3721 |
| 648 | 20230724 | 091500 | 830967550 | 7620 | 7600 | 7650 | 7590 | 9679 |
| 649 | 20230724 | 091400 | 757353560 | 7610 | 7670 | 7670 | 7600 | 3873 |
| 650 | 20230724 | 091300 | 727822870 | 7630 | 7650 | 7670 | 7600 | 3976 |
| 651 | 20230724 | 091200 | 697491640 | 7650 | 7800 | 7800 | 7560 | 7367 |
| 652 | 20230724 | 091100 | 641214110 | 7730 | 7770 | 7830 | 7700 | 6024 |
| 653 | 20230724 | 091000 | 594640380 | 7850 | 7780 | 7870 | 7750 | 5824 |
| 654 | 20230724 | 090900 | 549351980 | 7780 | 7870 | 7870 | 7760 | 6216 |
| 655 | 20230724 | 090800 | 500884650 | 7880 | 7850 | 7900 | 7820 | 2134 |
| 656 | 20230724 | 090700 | 484160410 | 7850 | 7860 | 7860 | 7830 | 2503 |
| 657 | 20230724 | 090600 | 464552210 | 7860 | 7890 | 7930 | 7850 | 5214 |
| 658 | 20230724 | 090500 | 423559700 | 7930 | 7910 | 7930 | 7840 | 1916 |
| 659 | 20230724 | 090400 | 408423140 | 7860 | 7980 | 8000 | 7710 | 13768 |
| 660 | 20230724 | 090300 | 299873870 | 8000 | 8000 | 8030 | 7980 | 9513 |
| 661 | 20230724 | 090200 | 223788140 | 8010 | 8090 | 8090 | 8000 | 7562 |
| 662 | 20230724 | 090100 | 163035830 | 8090 | 8120 | 8130 | 8070 | 5105 |
| 663 | 20230724 | 090000 | 121690760 | 8130 | 8110 | 8150 | 8060 | 15015 |