33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 200100 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 5749 |
| 3 | 20230726 | 200000 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20230726 | 195900 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20230726 | 195800 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20230726 | 195700 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20230726 | 195600 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20230726 | 195500 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20230726 | 195400 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20230726 | 195300 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20230726 | 195200 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20230726 | 195100 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20230726 | 195000 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20230726 | 194900 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20230726 | 194800 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20230726 | 194700 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20230726 | 194600 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20230726 | 194500 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20230726 | 194400 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20230726 | 194300 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20230726 | 194200 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20230726 | 194100 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20230726 | 194000 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20230726 | 193900 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20230726 | 193800 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20230726 | 193700 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20230726 | 193600 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20230726 | 193500 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20230726 | 193400 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20230726 | 193300 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20230726 | 193200 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20230726 | 193100 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 5749 |
| 33 | 20230726 | 193000 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20230726 | 192900 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20230726 | 192800 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20230726 | 192700 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20230726 | 192600 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20230726 | 192500 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20230726 | 192400 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20230726 | 192300 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20230726 | 192200 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20230726 | 192100 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20230726 | 192000 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20230726 | 191900 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20230726 | 191800 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20230726 | 191700 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20230726 | 191600 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20230726 | 191500 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20230726 | 191400 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20230726 | 191300 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20230726 | 191200 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20230726 | 191100 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20230726 | 191000 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20230726 | 190900 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20230726 | 190800 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20230726 | 190700 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20230726 | 190600 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20230726 | 190500 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20230726 | 190400 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20230726 | 190300 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20230726 | 190200 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20230726 | 190100 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 5749 |
| 63 | 20230726 | 190000 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20230726 | 185900 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20230726 | 185800 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20230726 | 185700 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20230726 | 185600 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20230726 | 185500 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20230726 | 185400 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20230726 | 185300 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20230726 | 185200 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20230726 | 185100 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20230726 | 185000 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20230726 | 184900 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20230726 | 184800 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20230726 | 184700 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20230726 | 184600 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20230726 | 184500 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20230726 | 184400 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20230726 | 184300 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20230726 | 184200 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20230726 | 184100 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20230726 | 184000 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20230726 | 183900 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20230726 | 183800 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20230726 | 183700 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20230726 | 183600 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20230726 | 183500 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20230726 | 183400 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20230726 | 183300 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20230726 | 183200 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20230726 | 183100 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 5749 |
| 93 | 20230726 | 183000 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20230726 | 182900 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20230726 | 182800 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20230726 | 182700 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20230726 | 182600 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20230726 | 182500 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20230726 | 182400 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20230726 | 182300 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20230726 | 182200 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20230726 | 182100 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20230726 | 182000 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20230726 | 181900 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20230726 | 181800 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20230726 | 181700 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20230726 | 181600 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20230726 | 181500 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20230726 | 181400 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20230726 | 181300 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20230726 | 181200 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20230726 | 181100 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20230726 | 181000 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20230726 | 180900 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20230726 | 180800 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20230726 | 180700 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20230726 | 180600 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20230726 | 180500 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20230726 | 180400 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20230726 | 180300 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20230726 | 180200 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20230726 | 180100 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 5749 |
| 123 | 20230726 | 180000 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20230726 | 175900 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20230726 | 175800 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20230726 | 175700 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20230726 | 175600 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20230726 | 175500 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20230726 | 175400 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20230726 | 175300 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20230726 | 175200 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20230726 | 175100 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20230726 | 175000 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20230726 | 174900 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20230726 | 174800 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20230726 | 174700 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20230726 | 174600 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20230726 | 174500 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20230726 | 174400 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20230726 | 174300 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20230726 | 174200 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20230726 | 174100 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20230726 | 174000 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20230726 | 173900 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20230726 | 173800 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20230726 | 173700 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20230726 | 173600 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20230726 | 173500 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20230726 | 173400 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20230726 | 173300 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20230726 | 173200 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20230726 | 173100 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 5749 |
| 153 | 20230726 | 173000 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20230726 | 172900 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20230726 | 172800 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20230726 | 172700 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20230726 | 172600 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20230726 | 172500 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20230726 | 172400 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20230726 | 172300 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20230726 | 172200 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20230726 | 172100 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20230726 | 172000 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20230726 | 171900 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20230726 | 171800 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20230726 | 171700 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20230726 | 171600 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20230726 | 171500 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20230726 | 171400 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20230726 | 171300 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20230726 | 171200 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20230726 | 171100 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20230726 | 171000 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20230726 | 170900 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20230726 | 170800 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20230726 | 170700 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20230726 | 170600 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20230726 | 170500 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20230726 | 170400 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20230726 | 170300 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20230726 | 170200 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20230726 | 170100 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 5749 |
| 183 | 20230726 | 170000 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20230726 | 165900 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20230726 | 165800 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20230726 | 165700 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20230726 | 165600 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20230726 | 165500 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20230726 | 165400 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20230726 | 165300 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20230726 | 165200 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20230726 | 165100 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20230726 | 165000 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20230726 | 164900 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20230726 | 164800 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20230726 | 164700 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20230726 | 164600 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20230726 | 164500 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20230726 | 164400 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20230726 | 164300 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20230726 | 164200 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20230726 | 164100 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20230726 | 164000 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20230726 | 163900 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20230726 | 163800 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20230726 | 163700 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20230726 | 163600 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20230726 | 163500 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20230726 | 163400 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20230726 | 163300 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20230726 | 163200 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20230726 | 163100 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 5749 |
| 213 | 20230726 | 163000 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20230726 | 162900 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20230726 | 162800 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20230726 | 162700 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20230726 | 162600 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20230726 | 162500 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20230726 | 162400 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20230726 | 162300 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20230726 | 162200 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20230726 | 162100 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20230726 | 162000 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20230726 | 161900 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20230726 | 161800 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20230726 | 161700 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20230726 | 161600 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20230726 | 161500 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20230726 | 161400 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20230726 | 161300 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20230726 | 161200 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20230726 | 161100 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20230726 | 161000 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20230726 | 160900 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20230726 | 160800 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20230726 | 160700 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20230726 | 160600 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20230726 | 160500 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20230726 | 160400 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20230726 | 160300 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20230726 | 160200 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20230726 | 160100 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 5749 |
| 243 | 20230726 | 160000 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20230726 | 155900 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20230726 | 155800 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20230726 | 155700 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 247 | 20230726 | 155600 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 248 | 20230726 | 155500 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 249 | 20230726 | 155400 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 250 | 20230726 | 155300 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 251 | 20230726 | 155200 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 252 | 20230726 | 155100 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 253 | 20230726 | 155000 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 254 | 20230726 | 154900 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 255 | 20230726 | 154800 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20230726 | 154700 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20230726 | 154600 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20230726 | 154500 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20230726 | 154400 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20230726 | 154300 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20230726 | 154200 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 262 | 20230726 | 154100 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 263 | 20230726 | 154000 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 264 | 20230726 | 153900 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 265 | 20230726 | 153800 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 266 | 20230726 | 153700 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 267 | 20230726 | 153600 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 268 | 20230726 | 153500 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 269 | 20230726 | 153400 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 270 | 20230726 | 153300 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 271 | 20230726 | 153200 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 272 | 20230726 | 153100 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 5749 |
| 273 | 20230726 | 153000 | 3744123050 | 7030 | 7030 | 7030 | 7030 | 5749 |
| 274 | 20230726 | 152900 | 3703707580 | 6970 | 6970 | 6970 | 6970 | 0 |
| 275 | 20230726 | 152800 | 3703707580 | 6970 | 6970 | 6970 | 6970 | 0 |
| 276 | 20230726 | 152700 | 3703707580 | 6970 | 6970 | 6970 | 6970 | 0 |
| 277 | 20230726 | 152600 | 3703707580 | 6970 | 6970 | 6970 | 6970 | 0 |
| 278 | 20230726 | 152500 | 3703707580 | 6970 | 6970 | 6970 | 6970 | 0 |
| 279 | 20230726 | 152400 | 3703707580 | 6970 | 6970 | 6970 | 6970 | 0 |
| 280 | 20230726 | 152300 | 3703707580 | 6970 | 6970 | 6970 | 6970 | 0 |
| 281 | 20230726 | 152200 | 3703707580 | 6970 | 6970 | 6970 | 6970 | 0 |
| 282 | 20230726 | 152100 | 3703707580 | 6970 | 6970 | 6970 | 6970 | 0 |
| 283 | 20230726 | 152000 | 3703707580 | 6970 | 6970 | 6970 | 6970 | 0 |
| 284 | 20230726 | 151900 | 3703707580 | 6970 | 6960 | 6970 | 6960 | 496 |
| 285 | 20230726 | 151800 | 3700255380 | 6960 | 6950 | 6960 | 6940 | 959 |
| 286 | 20230726 | 151700 | 3693598660 | 6960 | 6970 | 6970 | 6960 | 741 |
| 287 | 20230726 | 151600 | 3688441120 | 6970 | 6960 | 6970 | 6960 | 348 |
| 288 | 20230726 | 151500 | 3686019000 | 6960 | 6970 | 6970 | 6940 | 1404 |
| 289 | 20230726 | 151400 | 3676261370 | 6970 | 6960 | 6970 | 6960 | 272 |
| 290 | 20230726 | 151300 | 3674368230 | 6970 | 6960 | 6970 | 6960 | 719 |
| 291 | 20230726 | 151200 | 3669363800 | 6960 | 6960 | 6960 | 6960 | 744 |
| 292 | 20230726 | 151100 | 3664185560 | 6970 | 6970 | 6970 | 6970 | 0 |
| 293 | 20230726 | 151000 | 3664185560 | 6970 | 6960 | 6970 | 6950 | 2371 |
| 294 | 20230726 | 150900 | 3647706350 | 6970 | 6970 | 6970 | 6970 | 180 |
| 295 | 20230726 | 150800 | 3646451750 | 6960 | 6990 | 6990 | 6960 | 1841 |
| 296 | 20230726 | 150700 | 3633625440 | 6990 | 6960 | 6990 | 6960 | 1094 |
| 297 | 20230726 | 150600 | 3625999580 | 6970 | 6970 | 6970 | 6970 | 1262 |
| 298 | 20230726 | 150500 | 3617203440 | 6970 | 6980 | 6980 | 6970 | 4594 |
| 299 | 20230726 | 150400 | 3585140890 | 6980 | 6980 | 6990 | 6980 | 243 |
| 300 | 20230726 | 150300 | 3583444720 | 6990 | 6990 | 6990 | 6990 | 2603 |
| 301 | 20230726 | 150200 | 3565249750 | 7000 | 7000 | 7000 | 7000 | 16 |
| 302 | 20230726 | 150100 | 3565137750 | 6990 | 7000 | 7000 | 6990 | 21 |
| 303 | 20230726 | 150000 | 3564990950 | 6990 | 6990 | 6990 | 6990 | 31 |
| 304 | 20230726 | 145900 | 3564774260 | 6990 | 7000 | 7000 | 6990 | 1204 |
| 305 | 20230726 | 145800 | 3556355590 | 7000 | 7000 | 7000 | 7000 | 213 |
| 306 | 20230726 | 145700 | 3554864590 | 7000 | 6980 | 7000 | 6980 | 790 |
| 307 | 20230726 | 145600 | 3549335760 | 6980 | 6970 | 6980 | 6970 | 1685 |
| 308 | 20230726 | 145500 | 3537581310 | 6970 | 7000 | 7000 | 6970 | 201 |
| 309 | 20230726 | 145400 | 3536180310 | 7000 | 6970 | 7000 | 6970 | 2111 |
| 310 | 20230726 | 145300 | 3521422390 | 6960 | 6960 | 6960 | 6960 | 0 |
| 311 | 20230726 | 145200 | 3521422390 | 6960 | 6960 | 6970 | 6960 | 320 |
| 312 | 20230726 | 145100 | 3519195110 | 6960 | 6980 | 6980 | 6960 | 28 |
| 313 | 20230726 | 145000 | 3519000070 | 6960 | 6960 | 6960 | 6960 | 400 |
| 314 | 20230726 | 144900 | 3516216070 | 6960 | 6970 | 6970 | 6960 | 134 |
| 315 | 20230726 | 144800 | 3515283130 | 6980 | 6980 | 6980 | 6980 | 1143 |
| 316 | 20230726 | 144700 | 3507304990 | 6980 | 6990 | 6990 | 6980 | 1010 |
| 317 | 20230726 | 144600 | 3500245190 | 6990 | 6970 | 6990 | 6970 | 1348 |
| 318 | 20230726 | 144500 | 3490826730 | 6970 | 6970 | 6970 | 6960 | 698 |
| 319 | 20230726 | 144400 | 3485965670 | 6970 | 6980 | 6980 | 6970 | 1240 |
| 320 | 20230726 | 144300 | 3477317210 | 7000 | 6980 | 7000 | 6980 | 2 |
| 321 | 20230726 | 144200 | 3477303230 | 7000 | 6990 | 7000 | 6990 | 226 |
| 322 | 20230726 | 144100 | 3475723480 | 6990 | 6990 | 6990 | 6990 | 615 |
| 323 | 20230726 | 144000 | 3471424630 | 6990 | 7000 | 7000 | 6990 | 253 |
| 324 | 20230726 | 143900 | 3469654930 | 7000 | 7020 | 7020 | 7000 | 502 |
| 325 | 20230726 | 143800 | 3466140890 | 6990 | 6990 | 6990 | 6990 | 50 |
| 326 | 20230726 | 143700 | 3465791390 | 6980 | 6980 | 6980 | 6980 | 0 |
| 327 | 20230726 | 143600 | 3465791390 | 6980 | 7000 | 7020 | 6980 | 1507 |
| 328 | 20230726 | 143500 | 3455262190 | 7020 | 7020 | 7020 | 7020 | 4 |
| 329 | 20230726 | 143400 | 3455234110 | 7000 | 7000 | 7000 | 7000 | 0 |
| 330 | 20230726 | 143300 | 3455234110 | 7000 | 7000 | 7000 | 7000 | 110 |
| 331 | 20230726 | 143200 | 3454464110 | 7000 | 7010 | 7010 | 7000 | 442 |
| 332 | 20230726 | 143100 | 3451368220 | 7020 | 7010 | 7020 | 7010 | 130 |
| 333 | 20230726 | 143000 | 3450455760 | 7000 | 7000 | 7000 | 7000 | 101 |
| 334 | 20230726 | 142900 | 3449748760 | 7000 | 7010 | 7010 | 7000 | 342 |
| 335 | 20230726 | 142800 | 3447354750 | 7010 | 7010 | 7010 | 7010 | 0 |
| 336 | 20230726 | 142700 | 3447354750 | 7010 | 6990 | 7010 | 6990 | 1827 |
| 337 | 20230726 | 142600 | 3434567660 | 6990 | 6980 | 6990 | 6980 | 115 |
| 338 | 20230726 | 142500 | 3433763960 | 6990 | 6980 | 6990 | 6960 | 729 |
| 339 | 20230726 | 142400 | 3428676820 | 6960 | 6960 | 6960 | 6960 | 1151 |
| 340 | 20230726 | 142300 | 3420665860 | 6960 | 6960 | 6960 | 6960 | 10 |
| 341 | 20230726 | 142200 | 3420596260 | 6960 | 6960 | 6960 | 6960 | 1000 |
| 342 | 20230726 | 142100 | 3413636260 | 6960 | 6980 | 6980 | 6960 | 173 |
| 343 | 20230726 | 142000 | 3412432050 | 6980 | 6990 | 6990 | 6980 | 13 |
| 344 | 20230726 | 141900 | 3412341280 | 6990 | 6990 | 6990 | 6990 | 49 |
| 345 | 20230726 | 141800 | 3411998770 | 7000 | 7000 | 7000 | 7000 | 150 |
| 346 | 20230726 | 141700 | 3410948770 | 6990 | 6990 | 6990 | 6990 | 1028 |
| 347 | 20230726 | 141600 | 3403763050 | 6980 | 6980 | 6980 | 6940 | 3106 |
| 348 | 20230726 | 141500 | 3382091170 | 6940 | 6930 | 6940 | 6920 | 253 |
| 349 | 20230726 | 141400 | 3380339650 | 6940 | 6950 | 6990 | 6930 | 4949 |
| 350 | 20230726 | 141300 | 3345996320 | 6990 | 6950 | 6990 | 6950 | 30 |
| 351 | 20230726 | 141200 | 3345787360 | 6950 | 6950 | 6950 | 6950 | 1979 |
| 352 | 20230726 | 141100 | 3332033310 | 6960 | 6960 | 6960 | 6960 | 22 |
| 353 | 20230726 | 141000 | 3331880190 | 6960 | 6960 | 6960 | 6960 | 176 |
| 354 | 20230726 | 140900 | 3330655230 | 6960 | 6960 | 6990 | 6960 | 338 |
| 355 | 20230726 | 140800 | 3328293660 | 6960 | 6990 | 6990 | 6960 | 937 |
| 356 | 20230726 | 140700 | 3321771440 | 6990 | 6970 | 6990 | 6970 | 404 |
| 357 | 20230726 | 140600 | 3318955480 | 6990 | 7000 | 7000 | 6970 | 441 |
| 358 | 20230726 | 140500 | 3315877930 | 6990 | 6990 | 6990 | 6980 | 349 |
| 359 | 20230726 | 140400 | 3313438810 | 6990 | 6970 | 6990 | 6970 | 185 |
| 360 | 20230726 | 140300 | 3312146120 | 6970 | 6960 | 6970 | 6960 | 9275 |
| 361 | 20230726 | 140200 | 3247501020 | 6960 | 6960 | 6970 | 6950 | 935 |
| 362 | 20230726 | 140100 | 3240987960 | 6960 | 6950 | 6960 | 6950 | 358 |
| 363 | 20230726 | 140000 | 3238497090 | 6940 | 6940 | 6940 | 6930 | 2121 |
| 364 | 20230726 | 135900 | 3223779830 | 6940 | 6930 | 6970 | 6900 | 1247 |
| 365 | 20230726 | 135800 | 3215155180 | 6900 | 6910 | 6910 | 6900 | 2322 |
| 366 | 20230726 | 135700 | 3199126070 | 6940 | 6920 | 6940 | 6910 | 1810 |
| 367 | 20230726 | 135600 | 3186609990 | 6950 | 6920 | 6980 | 6920 | 237 |
| 368 | 20230726 | 135500 | 3184967220 | 6920 | 7000 | 7000 | 6910 | 3644 |
| 369 | 20230726 | 135400 | 3159661420 | 7000 | 7000 | 7000 | 7000 | 675 |
| 370 | 20230726 | 135300 | 3154936420 | 7000 | 7020 | 7020 | 6990 | 761 |
| 371 | 20230726 | 135200 | 3149610670 | 7030 | 7040 | 7040 | 7000 | 1106 |
| 372 | 20230726 | 135100 | 3141862500 | 7040 | 7050 | 7050 | 7040 | 91 |
| 373 | 20230726 | 135000 | 3141221360 | 7050 | 7050 | 7050 | 7050 | 457 |
| 374 | 20230726 | 134900 | 3137999510 | 7030 | 7050 | 7050 | 7030 | 125 |
| 375 | 20230726 | 134800 | 3137119500 | 7060 | 7060 | 7060 | 7060 | 133 |
| 376 | 20230726 | 134700 | 3136180520 | 7060 | 7060 | 7060 | 7060 | 953 |
| 377 | 20230726 | 134600 | 3129452340 | 7060 | 7060 | 7060 | 7060 | 220 |
| 378 | 20230726 | 134500 | 3127899140 | 7060 | 6990 | 7070 | 6990 | 2548 |
| 379 | 20230726 | 134400 | 3109940100 | 7000 | 7000 | 7000 | 7000 | 1 |
| 380 | 20230726 | 134300 | 3109933100 | 7040 | 7000 | 7040 | 6910 | 9003 |
| 381 | 20230726 | 134200 | 3047526160 | 7050 | 7050 | 7050 | 7050 | 6 |
| 382 | 20230726 | 134100 | 3047483860 | 7050 | 7060 | 7060 | 7000 | 225 |
| 383 | 20230726 | 134000 | 3045908430 | 7070 | 7080 | 7080 | 7000 | 107 |
| 384 | 20230726 | 133900 | 3045158220 | 7000 | 7090 | 7090 | 6970 | 2937 |
| 385 | 20230726 | 133800 | 3024511790 | 7090 | 7060 | 7090 | 7060 | 2502 |
| 386 | 20230726 | 133700 | 3006836430 | 7050 | 7060 | 7060 | 7050 | 251 |
| 387 | 20230726 | 133600 | 3005065380 | 7050 | 7050 | 7050 | 7050 | 203 |
| 388 | 20230726 | 133500 | 3003634230 | 7040 | 7040 | 7040 | 7040 | 110 |
| 389 | 20230726 | 133400 | 3002859830 | 7050 | 7040 | 7050 | 7040 | 2400 |
| 390 | 20230726 | 133300 | 2985953830 | 7040 | 7040 | 7040 | 7040 | 100 |
| 391 | 20230726 | 133200 | 2985249830 | 7040 | 7040 | 7040 | 7040 | 1124 |
| 392 | 20230726 | 133100 | 2977336870 | 7040 | 7030 | 7040 | 7030 | 2120 |
| 393 | 20230726 | 133000 | 2962433070 | 7020 | 7030 | 7030 | 7020 | 100 |
| 394 | 20230726 | 132900 | 2961730970 | 7010 | 7030 | 7060 | 7010 | 3217 |
| 395 | 20230726 | 132800 | 2939053020 | 7040 | 7040 | 7040 | 7040 | 80 |
| 396 | 20230726 | 132700 | 2938489820 | 7010 | 7020 | 7020 | 7010 | 729 |
| 397 | 20230726 | 132600 | 2933377440 | 7050 | 7050 | 7050 | 7050 | 197 |
| 398 | 20230726 | 132500 | 2931988590 | 7050 | 7050 | 7050 | 7050 | 0 |
| 399 | 20230726 | 132400 | 2931988590 | 7050 | 7010 | 7050 | 7010 | 1485 |
| 400 | 20230726 | 132300 | 2921541840 | 7010 | 7000 | 7010 | 7000 | 466 |
| 401 | 20230726 | 132200 | 2918278170 | 7010 | 7010 | 7010 | 7010 | 20 |
| 402 | 20230726 | 132100 | 2918137970 | 7010 | 7010 | 7010 | 7000 | 998 |
| 403 | 20230726 | 132000 | 2911144390 | 7010 | 7000 | 7010 | 7000 | 1723 |
| 404 | 20230726 | 131900 | 2899081780 | 6990 | 6970 | 6990 | 6970 | 2130 |
| 405 | 20230726 | 131800 | 2884219450 | 6970 | 6970 | 6970 | 6970 | 43 |
| 406 | 20230726 | 131700 | 2883919740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 407 | 20230726 | 131600 | 2883919740 | 6970 | 6940 | 6970 | 6920 | 478 |
| 408 | 20230726 | 131500 | 2880608340 | 6970 | 6970 | 6970 | 6970 | 2 |
| 409 | 20230726 | 131400 | 2880594400 | 6930 | 6970 | 6970 | 6930 | 276 |
| 410 | 20230726 | 131300 | 2878681480 | 6920 | 6970 | 6970 | 6920 | 2000 |
| 411 | 20230726 | 131200 | 2864821030 | 6980 | 6980 | 6980 | 6980 | 4 |
| 412 | 20230726 | 131100 | 2864793110 | 6980 | 6990 | 6990 | 6980 | 312 |
| 413 | 20230726 | 131000 | 2862613240 | 6990 | 6980 | 6990 | 6980 | 27 |
| 414 | 20230726 | 130900 | 2862424760 | 6970 | 6970 | 6970 | 6970 | 526 |
| 415 | 20230726 | 130800 | 2858758540 | 6970 | 6970 | 6970 | 6970 | 400 |
| 416 | 20230726 | 130700 | 2855970540 | 6970 | 6950 | 6970 | 6950 | 25 |
| 417 | 20230726 | 130600 | 2855796690 | 6990 | 6930 | 6990 | 6920 | 802 |
| 418 | 20230726 | 130500 | 2850241580 | 6990 | 6980 | 6990 | 6980 | 228 |
| 419 | 20230726 | 130400 | 2848647880 | 6930 | 6940 | 6970 | 6930 | 260 |
| 420 | 20230726 | 130300 | 2846843460 | 6950 | 6940 | 6950 | 6940 | 51 |
| 421 | 20230726 | 130200 | 2846489150 | 6920 | 6940 | 6940 | 6920 | 4356 |
| 422 | 20230726 | 130100 | 2816325370 | 6950 | 6950 | 6950 | 6950 | 165 |
| 423 | 20230726 | 130000 | 2815178620 | 6970 | 6980 | 6990 | 6960 | 793 |
| 424 | 20230726 | 125900 | 2809655690 | 6980 | 6980 | 6980 | 6980 | 291 |
| 425 | 20230726 | 125800 | 2807624510 | 6990 | 6990 | 6990 | 6990 | 38 |
| 426 | 20230726 | 125700 | 2807358890 | 6990 | 7000 | 7010 | 6990 | 15 |
| 427 | 20230726 | 125600 | 2807253920 | 7010 | 7000 | 7010 | 6980 | 1122 |
| 428 | 20230726 | 125500 | 2799399300 | 7010 | 7010 | 7010 | 7000 | 71 |
| 429 | 20230726 | 125400 | 2798902100 | 7010 | 7000 | 7010 | 7000 | 130 |
| 430 | 20230726 | 125300 | 2797990900 | 7010 | 7020 | 7020 | 7010 | 202 |
| 431 | 20230726 | 125200 | 2796573880 | 7020 | 7000 | 7020 | 7000 | 1473 |
| 432 | 20230726 | 125100 | 2786261640 | 7000 | 7000 | 7000 | 7000 | 201 |
| 433 | 20230726 | 125000 | 2784854640 | 7000 | 6960 | 7000 | 6960 | 3301 |
| 434 | 20230726 | 124900 | 2761762400 | 6980 | 6980 | 6980 | 6980 | 30 |
| 435 | 20230726 | 124800 | 2761553000 | 6980 | 6980 | 6980 | 6980 | 40 |
| 436 | 20230726 | 124700 | 2761273800 | 6960 | 6960 | 6960 | 6930 | 2891 |
| 437 | 20230726 | 124600 | 2741233200 | 6940 | 6950 | 6950 | 6940 | 600 |
| 438 | 20230726 | 124500 | 2737064320 | 6960 | 6990 | 6990 | 6950 | 387 |
| 439 | 20230726 | 124400 | 2734370730 | 6960 | 6990 | 6990 | 6960 | 335 |
| 440 | 20230726 | 124300 | 2732039010 | 6990 | 6960 | 6990 | 6960 | 199 |
| 441 | 20230726 | 124200 | 2730650160 | 6960 | 6960 | 6960 | 6960 | 928 |
| 442 | 20230726 | 124100 | 2724191280 | 6960 | 6980 | 6990 | 6960 | 559 |
| 443 | 20230726 | 124000 | 2720292020 | 6960 | 6970 | 6990 | 6960 | 612 |
| 444 | 20230726 | 123900 | 2716026850 | 6960 | 6950 | 6960 | 6950 | 84 |
| 445 | 20230726 | 123800 | 2715442250 | 6950 | 6970 | 6970 | 6950 | 84 |
| 446 | 20230726 | 123700 | 2714858170 | 6970 | 6940 | 6970 | 6930 | 24 |
| 447 | 20230726 | 123600 | 2714691480 | 6940 | 6930 | 6940 | 6920 | 2159 |
| 448 | 20230726 | 123500 | 2699744990 | 6930 | 6930 | 6930 | 6930 | 5 |
| 449 | 20230726 | 123400 | 2699710340 | 6940 | 6930 | 6970 | 6920 | 2476 |
| 450 | 20230726 | 123300 | 2682539710 | 6930 | 6930 | 6930 | 6930 | 715 |
| 451 | 20230726 | 123200 | 2677584760 | 6960 | 6930 | 6960 | 6930 | 273 |
| 452 | 20230726 | 123100 | 2675690380 | 6930 | 6950 | 6950 | 6930 | 4966 |
| 453 | 20230726 | 123000 | 2641246930 | 6950 | 6950 | 6950 | 6950 | 616 |
| 454 | 20230726 | 122900 | 2636965730 | 6940 | 6940 | 6950 | 6940 | 2054 |
| 455 | 20230726 | 122800 | 2622710440 | 6940 | 6990 | 6990 | 6940 | 4123 |
| 456 | 20230726 | 122700 | 2594030760 | 6970 | 6970 | 6970 | 6970 | 247 |
| 457 | 20230726 | 122600 | 2592309170 | 6970 | 6980 | 6980 | 6960 | 3105 |
| 458 | 20230726 | 122500 | 2570696720 | 6990 | 6970 | 7000 | 6970 | 144 |
| 459 | 20230726 | 122400 | 2569689810 | 6960 | 6960 | 6970 | 6960 | 638 |
| 460 | 20230726 | 122300 | 2565248150 | 6960 | 6950 | 6960 | 6950 | 146 |
| 461 | 20230726 | 122200 | 2564233240 | 6960 | 6960 | 6960 | 6950 | 157 |
| 462 | 20230726 | 122100 | 2563141920 | 6960 | 6960 | 6960 | 6960 | 1596 |
| 463 | 20230726 | 122000 | 2552033760 | 6970 | 6970 | 6970 | 6970 | 5 |
| 464 | 20230726 | 121900 | 2551998910 | 6970 | 6970 | 6970 | 6960 | 360 |
| 465 | 20230726 | 121800 | 2549490610 | 6970 | 6970 | 6970 | 6970 | 391 |
| 466 | 20230726 | 121700 | 2546765340 | 6970 | 6980 | 6980 | 6970 | 1138 |
| 467 | 20230726 | 121600 | 2538823280 | 6980 | 6980 | 6980 | 6980 | 11 |
| 468 | 20230726 | 121500 | 2538746500 | 6970 | 6980 | 6980 | 6970 | 1586 |
| 469 | 20230726 | 121400 | 2527692060 | 6970 | 6970 | 6980 | 6970 | 442 |
| 470 | 20230726 | 121300 | 2524609500 | 6980 | 6980 | 6980 | 6980 | 34 |
| 471 | 20230726 | 121200 | 2524372180 | 6980 | 6980 | 6980 | 6970 | 269 |
| 472 | 20230726 | 121100 | 2522496740 | 6980 | 6970 | 6980 | 6970 | 271 |
| 473 | 20230726 | 121000 | 2520605360 | 6970 | 6980 | 6980 | 6970 | 245 |
| 474 | 20230726 | 120900 | 2518896520 | 6980 | 6980 | 6980 | 6970 | 7026 |
| 475 | 20230726 | 120800 | 2469870530 | 7010 | 6990 | 7010 | 6990 | 632 |
| 476 | 20230726 | 120700 | 2465452790 | 6990 | 7000 | 7000 | 6990 | 369 |
| 477 | 20230726 | 120600 | 2462873170 | 7010 | 7010 | 7010 | 7010 | 123 |
| 478 | 20230726 | 120500 | 2462010940 | 7010 | 7010 | 7010 | 7000 | 226 |
| 479 | 20230726 | 120400 | 2460428770 | 7020 | 7000 | 7020 | 7000 | 848 |
| 480 | 20230726 | 120300 | 2454489730 | 7010 | 7020 | 7020 | 7010 | 202 |
| 481 | 20230726 | 120200 | 2453072690 | 7020 | 7020 | 7020 | 7020 | 609 |
| 482 | 20230726 | 120100 | 2448797510 | 7020 | 7020 | 7020 | 7020 | 424 |
| 483 | 20230726 | 120000 | 2445821030 | 7020 | 7010 | 7020 | 7010 | 220 |
| 484 | 20230726 | 115900 | 2444278330 | 7020 | 7020 | 7020 | 7020 | 30 |
| 485 | 20230726 | 115800 | 2444067730 | 7010 | 7010 | 7020 | 7000 | 857 |
| 486 | 20230726 | 115700 | 2438068470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 487 | 20230726 | 115600 | 2438068470 | 7000 | 7000 | 7000 | 7000 | 231 |
| 488 | 20230726 | 115500 | 2436451470 | 6990 | 7000 | 7000 | 6990 | 259 |
| 489 | 20230726 | 115400 | 2434639590 | 7000 | 7000 | 7000 | 7000 | 100 |
| 490 | 20230726 | 115300 | 2433939590 | 6990 | 6990 | 6990 | 6990 | 0 |
| 491 | 20230726 | 115200 | 2433939590 | 6990 | 7010 | 7010 | 6980 | 2713 |
| 492 | 20230726 | 115100 | 2414981590 | 7020 | 7040 | 7040 | 7020 | 75 |
| 493 | 20230726 | 115000 | 2414453850 | 7040 | 7010 | 7040 | 7010 | 10 |
| 494 | 20230726 | 114900 | 2414383720 | 7040 | 7050 | 7050 | 7010 | 2041 |
| 495 | 20230726 | 114800 | 2400075480 | 7050 | 7020 | 7050 | 7020 | 418 |
| 496 | 20230726 | 114700 | 2397140880 | 7050 | 7050 | 7060 | 7020 | 1030 |
| 497 | 20230726 | 114600 | 2389898600 | 7060 | 7060 | 7060 | 7060 | 11 |
| 498 | 20230726 | 114500 | 2389820940 | 7030 | 7040 | 7040 | 7030 | 250 |
| 499 | 20230726 | 114400 | 2388062340 | 7060 | 7010 | 7060 | 7010 | 1866 |
| 500 | 20230726 | 114300 | 2374938180 | 7010 | 7010 | 7030 | 7010 | 732 |
| 501 | 20230726 | 114200 | 2369804780 | 7030 | 7030 | 7030 | 7030 | 185 |
| 502 | 20230726 | 114100 | 2368504230 | 7030 | 7020 | 7030 | 7000 | 599 |
| 503 | 20230726 | 114000 | 2364301120 | 7020 | 7020 | 7020 | 7020 | 432 |
| 504 | 20230726 | 113900 | 2361268480 | 7020 | 7020 | 7020 | 7020 | 30 |
| 505 | 20230726 | 113800 | 2361057880 | 7000 | 7000 | 7000 | 7000 | 0 |
| 506 | 20230726 | 113700 | 2361057880 | 7000 | 6990 | 7000 | 6990 | 300 |
| 507 | 20230726 | 113600 | 2358959880 | 6990 | 7030 | 7030 | 6990 | 42 |
| 508 | 20230726 | 113500 | 2358664700 | 7000 | 7010 | 7010 | 7000 | 2594 |
| 509 | 20230726 | 113400 | 2340502770 | 7010 | 7010 | 7010 | 7010 | 100 |
| 510 | 20230726 | 113300 | 2339801770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 511 | 20230726 | 113200 | 2339801770 | 7010 | 7020 | 7020 | 7010 | 272 |
| 512 | 20230726 | 113100 | 2337892370 | 7040 | 7040 | 7040 | 7040 | 0 |
| 513 | 20230726 | 113000 | 2337892370 | 7040 | 7040 | 7040 | 7040 | 3 |
| 514 | 20230726 | 112900 | 2337871250 | 7040 | 7030 | 7040 | 7030 | 529 |
| 515 | 20230726 | 112800 | 2334148350 | 7030 | 7030 | 7030 | 7030 | 525 |
| 516 | 20230726 | 112700 | 2330457600 | 7030 | 7010 | 7030 | 7010 | 53 |
| 517 | 20230726 | 112600 | 2330086010 | 7010 | 7040 | 7040 | 7000 | 562 |
| 518 | 20230726 | 112500 | 2326149310 | 7040 | 7000 | 7040 | 7000 | 1007 |
| 519 | 20230726 | 112400 | 2319064030 | 6990 | 7000 | 7000 | 6990 | 3628 |
| 520 | 20230726 | 112300 | 2293684310 | 6990 | 7030 | 7030 | 6990 | 2664 |
| 521 | 20230726 | 112200 | 2275037370 | 7030 | 7030 | 7030 | 7030 | 216 |
| 522 | 20230726 | 112100 | 2273518890 | 7030 | 7030 | 7030 | 7030 | 719 |
| 523 | 20230726 | 112000 | 2268464320 | 7030 | 7030 | 7030 | 7030 | 110 |
| 524 | 20230726 | 111900 | 2267691020 | 7010 | 7010 | 7010 | 7010 | 141 |
| 525 | 20230726 | 111800 | 2266702610 | 7000 | 6990 | 7000 | 6990 | 178 |
| 526 | 20230726 | 111700 | 2265456630 | 7010 | 7010 | 7010 | 7010 | 300 |
| 527 | 20230726 | 111600 | 2263353630 | 7010 | 7000 | 7010 | 7000 | 1005 |
| 528 | 20230726 | 111500 | 2256310630 | 6970 | 6980 | 6980 | 6970 | 507 |
| 529 | 20230726 | 111400 | 2252774450 | 6950 | 6980 | 7030 | 6950 | 1300 |
| 530 | 20230726 | 111300 | 2243719570 | 6950 | 7020 | 7040 | 6950 | 6735 |
| 531 | 20230726 | 111200 | 2196737330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 532 | 20230726 | 111100 | 2196737330 | 7040 | 7040 | 7040 | 7040 | 30 |
| 533 | 20230726 | 111000 | 2196526130 | 7040 | 7040 | 7040 | 7040 | 3 |
| 534 | 20230726 | 110900 | 2196505010 | 7010 | 7020 | 7020 | 7010 | 5515 |
| 535 | 20230726 | 110800 | 2157841060 | 7060 | 7020 | 7060 | 7020 | 492 |
| 536 | 20230726 | 110700 | 2154383860 | 7020 | 7070 | 7070 | 7020 | 969 |
| 537 | 20230726 | 110600 | 2147581330 | 7040 | 7080 | 7080 | 7040 | 95 |
| 538 | 20230726 | 110500 | 2146912410 | 7040 | 7040 | 7040 | 7040 | 30 |
| 539 | 20230726 | 110400 | 2146701210 | 7080 | 7080 | 7080 | 7080 | 250 |
| 540 | 20230726 | 110300 | 2144931210 | 7080 | 7080 | 7080 | 7080 | 0 |
| 541 | 20230726 | 110200 | 2144931210 | 7080 | 7070 | 7080 | 7040 | 477 |
| 542 | 20230726 | 110100 | 2141559370 | 7070 | 7050 | 7070 | 7050 | 318 |
| 543 | 20230726 | 110000 | 2139314240 | 7050 | 7050 | 7050 | 7040 | 872 |
| 544 | 20230726 | 105900 | 2133167440 | 7050 | 7020 | 7050 | 7020 | 446 |
| 545 | 20230726 | 105800 | 2130025080 | 7000 | 7010 | 7010 | 7000 | 1945 |
| 546 | 20230726 | 105700 | 2116407580 | 7010 | 7010 | 7010 | 7010 | 1 |
| 547 | 20230726 | 105600 | 2116400570 | 7010 | 6990 | 7010 | 6990 | 457 |
| 548 | 20230726 | 105500 | 2113205540 | 6990 | 7010 | 7010 | 6990 | 3388 |
| 549 | 20230726 | 105400 | 2089476760 | 7020 | 7060 | 7060 | 7020 | 779 |
| 550 | 20230726 | 105300 | 2084007780 | 7060 | 7060 | 7060 | 7060 | 1 |
| 551 | 20230726 | 105200 | 2084000720 | 7070 | 7040 | 7070 | 7000 | 2029 |
| 552 | 20230726 | 105100 | 2069771730 | 7040 | 7020 | 7040 | 7000 | 1408 |
| 553 | 20230726 | 105000 | 2059880040 | 7020 | 6950 | 7020 | 6940 | 34263 |
| 554 | 20230726 | 104900 | 1820513200 | 6940 | 6940 | 6940 | 6920 | 210 |
| 555 | 20230726 | 104800 | 1819057800 | 6920 | 6920 | 6920 | 6920 | 489 |
| 556 | 20230726 | 104700 | 1815673920 | 6930 | 6960 | 6960 | 6910 | 4245 |
| 557 | 20230726 | 104600 | 1786285470 | 6970 | 6980 | 6990 | 6970 | 254 |
| 558 | 20230726 | 104500 | 1784513460 | 6980 | 6930 | 6980 | 6930 | 447 |
| 559 | 20230726 | 104400 | 1781413060 | 6960 | 6920 | 6970 | 6920 | 260 |
| 560 | 20230726 | 104300 | 1779605430 | 6920 | 6970 | 6990 | 6920 | 8712 |
| 561 | 20230726 | 104200 | 1719188440 | 6980 | 6980 | 6980 | 6970 | 1471 |
| 562 | 20230726 | 104100 | 1708926900 | 6980 | 7000 | 7000 | 6980 | 267 |
| 563 | 20230726 | 104000 | 1707063220 | 7000 | 7010 | 7010 | 7000 | 24 |
| 564 | 20230726 | 103900 | 1706895150 | 6970 | 7020 | 7020 | 6970 | 998 |
| 565 | 20230726 | 103800 | 1699926840 | 7020 | 6980 | 7020 | 6980 | 6 |
| 566 | 20230726 | 103700 | 1699884880 | 7020 | 7020 | 7020 | 6990 | 143 |
| 567 | 20230726 | 103600 | 1698881050 | 6980 | 7000 | 7000 | 6980 | 651 |
| 568 | 20230726 | 103500 | 1694336970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 569 | 20230726 | 103400 | 1694336970 | 7030 | 7000 | 7030 | 6980 | 3108 |
| 570 | 20230726 | 103300 | 1672633430 | 7040 | 7040 | 7040 | 7040 | 20 |
| 571 | 20230726 | 103200 | 1672492630 | 7040 | 6990 | 7040 | 6990 | 1616 |
| 572 | 20230726 | 103100 | 1661195440 | 6990 | 7000 | 7000 | 6990 | 227 |
| 573 | 20230726 | 103000 | 1659606650 | 7060 | 7010 | 7060 | 7000 | 1314 |
| 574 | 20230726 | 102900 | 1650400530 | 7010 | 7060 | 7060 | 7000 | 3286 |
| 575 | 20230726 | 102800 | 1627313600 | 7070 | 7070 | 7070 | 7060 | 1093 |
| 576 | 20230726 | 102700 | 1619587210 | 7070 | 7070 | 7070 | 7070 | 141 |
| 577 | 20230726 | 102600 | 1618590340 | 7070 | 7070 | 7070 | 7070 | 117 |
| 578 | 20230726 | 102500 | 1617763150 | 7080 | 7120 | 7120 | 7080 | 47 |
| 579 | 20230726 | 102400 | 1617429590 | 7120 | 7100 | 7120 | 7080 | 466 |
| 580 | 20230726 | 102300 | 1614126230 | 7130 | 7090 | 7130 | 7090 | 537 |
| 581 | 20230726 | 102200 | 1610308840 | 7090 | 7120 | 7120 | 7090 | 143 |
| 582 | 20230726 | 102100 | 1609293690 | 7120 | 7090 | 7120 | 7090 | 446 |
| 583 | 20230726 | 102000 | 1606122200 | 7090 | 7110 | 7110 | 7090 | 429 |
| 584 | 20230726 | 101900 | 1603080520 | 7110 | 7090 | 7120 | 7080 | 343 |
| 585 | 20230726 | 101800 | 1600640000 | 7100 | 7110 | 7130 | 7100 | 517 |
| 586 | 20230726 | 101700 | 1596957230 | 7120 | 7100 | 7120 | 7100 | 2689 |
| 587 | 20230726 | 101600 | 1577865090 | 7070 | 7080 | 7100 | 7070 | 351 |
| 588 | 20230726 | 101500 | 1575377810 | 7080 | 7090 | 7090 | 7000 | 1183 |
| 589 | 20230726 | 101400 | 1567077920 | 7090 | 7090 | 7090 | 7090 | 72 |
| 590 | 20230726 | 101300 | 1566567440 | 7100 | 7090 | 7100 | 7050 | 185 |
| 591 | 20230726 | 101200 | 1565260680 | 7100 | 7100 | 7100 | 7100 | 214 |
| 592 | 20230726 | 101100 | 1563741280 | 7100 | 7070 | 7100 | 7070 | 207 |
| 593 | 20230726 | 101000 | 1562276830 | 7100 | 7080 | 7100 | 7070 | 348 |
| 594 | 20230726 | 100900 | 1559810650 | 7090 | 7100 | 7100 | 7070 | 84 |
| 595 | 20230726 | 100800 | 1559216370 | 7100 | 7130 | 7140 | 7100 | 4442 |
| 596 | 20230726 | 100700 | 1527669000 | 7140 | 7140 | 7140 | 7130 | 101 |
| 597 | 20230726 | 100600 | 1526948740 | 7130 | 7080 | 7140 | 7080 | 1734 |
| 598 | 20230726 | 100500 | 1514611670 | 7090 | 7090 | 7090 | 7070 | 243 |
| 599 | 20230726 | 100400 | 1512890000 | 7100 | 7090 | 7120 | 7090 | 1955 |
| 600 | 20230726 | 100300 | 1499002330 | 7100 | 7070 | 7100 | 7070 | 2497 |
| 601 | 20230726 | 100200 | 1481333200 | 7060 | 7020 | 7060 | 6950 | 1159 |
| 602 | 20230726 | 100100 | 1473194900 | 7020 | 6980 | 7020 | 6980 | 995 |
| 603 | 20230726 | 100000 | 1466245940 | 6980 | 6970 | 6980 | 6920 | 646 |
| 604 | 20230726 | 095900 | 1461756570 | 6950 | 6960 | 6990 | 6930 | 2909 |
| 605 | 20230726 | 095800 | 1441549580 | 6960 | 6980 | 6980 | 6950 | 4173 |
| 606 | 20230726 | 095700 | 1412491560 | 6980 | 7000 | 7010 | 6970 | 1637 |
| 607 | 20230726 | 095600 | 1401060430 | 7030 | 6970 | 7040 | 6970 | 3170 |
| 608 | 20230726 | 095500 | 1378936610 | 6970 | 6960 | 6990 | 6960 | 3929 |
| 609 | 20230726 | 095400 | 1351548420 | 6970 | 6960 | 7010 | 6950 | 2024 |
| 610 | 20230726 | 095300 | 1337448210 | 6970 | 7010 | 7010 | 6950 | 14027 |
| 611 | 20230726 | 095200 | 1239334200 | 7020 | 7010 | 7020 | 7000 | 2480 |
| 612 | 20230726 | 095100 | 1221965120 | 7000 | 7030 | 7040 | 7000 | 3198 |
| 613 | 20230726 | 095000 | 1199544320 | 7030 | 7070 | 7070 | 7030 | 1451 |
| 614 | 20230726 | 094900 | 1189330640 | 7050 | 7070 | 7070 | 7050 | 1665 |
| 615 | 20230726 | 094800 | 1177575860 | 7070 | 7090 | 7090 | 7070 | 1738 |
| 616 | 20230726 | 094700 | 1165269020 | 7090 | 7090 | 7150 | 7090 | 651 |
| 617 | 20230726 | 094600 | 1160639390 | 7090 | 7090 | 7100 | 7080 | 1955 |
| 618 | 20230726 | 094500 | 1146779270 | 7100 | 7070 | 7100 | 7070 | 965 |
| 619 | 20230726 | 094400 | 1139946170 | 7070 | 7040 | 7080 | 7020 | 2102 |
| 620 | 20230726 | 094300 | 1125120930 | 7000 | 6960 | 7040 | 6960 | 7032 |
| 621 | 20230726 | 094200 | 1075936840 | 6970 | 6990 | 7000 | 6970 | 2339 |
| 622 | 20230726 | 094100 | 1059594320 | 6990 | 7020 | 7020 | 6960 | 10666 |
| 623 | 20230726 | 094000 | 984952570 | 7000 | 7060 | 7060 | 7000 | 14253 |
| 624 | 20230726 | 093900 | 885076390 | 7060 | 7080 | 7080 | 7030 | 5188 |
| 625 | 20230726 | 093800 | 848471840 | 7090 | 7090 | 7090 | 7080 | 1382 |
| 626 | 20230726 | 093700 | 838685950 | 7080 | 7110 | 7110 | 7080 | 1320 |
| 627 | 20230726 | 093600 | 829325680 | 7120 | 7090 | 7120 | 7090 | 3823 |
| 628 | 20230726 | 093500 | 802217050 | 7090 | 7090 | 7100 | 7080 | 2768 |
| 629 | 20230726 | 093400 | 782600420 | 7090 | 7140 | 7140 | 7080 | 1553 |
| 630 | 20230726 | 093300 | 771567350 | 7140 | 7130 | 7140 | 7110 | 2997 |
| 631 | 20230726 | 093200 | 750188650 | 7100 | 7130 | 7130 | 7090 | 5343 |
| 632 | 20230726 | 093100 | 712211700 | 7140 | 7150 | 7150 | 7130 | 1471 |
| 633 | 20230726 | 093000 | 701717370 | 7140 | 7140 | 7150 | 7120 | 2805 |
| 634 | 20230726 | 092900 | 681696400 | 7130 | 7180 | 7180 | 7130 | 4779 |
| 635 | 20230726 | 092800 | 647513400 | 7180 | 7210 | 7210 | 7180 | 594 |
| 636 | 20230726 | 092700 | 643236940 | 7210 | 7160 | 7230 | 7150 | 1738 |
| 637 | 20230726 | 092600 | 630759940 | 7150 | 7170 | 7180 | 7140 | 3651 |
| 638 | 20230726 | 092500 | 604615130 | 7160 | 7160 | 7180 | 7140 | 6991 |
| 639 | 20230726 | 092400 | 554613150 | 7190 | 7180 | 7210 | 7160 | 4643 |
| 640 | 20230726 | 092300 | 521310580 | 7170 | 7190 | 7220 | 7150 | 2071 |
| 641 | 20230726 | 092200 | 506442630 | 7180 | 7230 | 7230 | 7160 | 1100 |
| 642 | 20230726 | 092100 | 498525890 | 7230 | 7240 | 7240 | 7080 | 8047 |
| 643 | 20230726 | 092000 | 440783200 | 7230 | 7230 | 7260 | 7230 | 131 |
| 644 | 20230726 | 091900 | 439833660 | 7230 | 7230 | 7230 | 7200 | 4185 |
| 645 | 20230726 | 091800 | 409659730 | 7260 | 7250 | 7270 | 7220 | 1616 |
| 646 | 20230726 | 091700 | 397948570 | 7250 | 7200 | 7250 | 7180 | 1944 |
| 647 | 20230726 | 091600 | 383942310 | 7200 | 7180 | 7240 | 7180 | 2038 |
| 648 | 20230726 | 091500 | 369268060 | 7180 | 7300 | 7300 | 7000 | 12543 |
| 649 | 20230726 | 091400 | 279821460 | 7270 | 7300 | 7310 | 7270 | 3031 |
| 650 | 20230726 | 091300 | 257745190 | 7330 | 7300 | 7330 | 7270 | 1501 |
| 651 | 20230726 | 091200 | 246819490 | 7280 | 7300 | 7340 | 7270 | 2014 |
| 652 | 20230726 | 091100 | 232160300 | 7300 | 7310 | 7350 | 7220 | 4301 |
| 653 | 20230726 | 091000 | 200845420 | 7300 | 7300 | 7300 | 7240 | 3744 |
| 654 | 20230726 | 090900 | 173552520 | 7300 | 7350 | 7350 | 7300 | 1572 |
| 655 | 20230726 | 090800 | 162047070 | 7350 | 7400 | 7400 | 7320 | 7142 |
| 656 | 20230726 | 090700 | 109387740 | 7440 | 7440 | 7440 | 7440 | 14 |
| 657 | 20230726 | 090600 | 109283580 | 7440 | 7410 | 7440 | 7410 | 1546 |
| 658 | 20230726 | 090500 | 97827150 | 7410 | 7420 | 7450 | 7410 | 1482 |
| 659 | 20230726 | 090400 | 86834650 | 7420 | 7430 | 7480 | 7420 | 3245 |
| 660 | 20230726 | 090300 | 62746800 | 7480 | 7460 | 7480 | 7450 | 734 |
| 661 | 20230726 | 090200 | 57271520 | 7460 | 7460 | 7490 | 7460 | 1293 |
| 662 | 20230726 | 090100 | 47625680 | 7460 | 7480 | 7480 | 7460 | 1571 |
| 663 | 20230726 | 090000 | 35888800 | 7480 | 7410 | 7490 | 7410 | 4827 |