33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 200400 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 9340 |
| 3 | 20230731 | 200300 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20230731 | 200200 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20230731 | 200100 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20230731 | 200000 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20230731 | 195900 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20230731 | 195800 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20230731 | 195700 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20230731 | 195600 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20230731 | 195500 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20230731 | 195400 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20230731 | 195300 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20230731 | 195200 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20230731 | 195100 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20230731 | 195000 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20230731 | 194900 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20230731 | 194800 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20230731 | 194700 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20230731 | 194600 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20230731 | 194500 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20230731 | 194400 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20230731 | 194300 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20230731 | 194200 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20230731 | 194100 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20230731 | 194000 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20230731 | 193900 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20230731 | 193800 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20230731 | 193700 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20230731 | 193600 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20230731 | 193500 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20230731 | 193400 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 9340 |
| 33 | 20230731 | 193300 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20230731 | 193200 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20230731 | 193100 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20230731 | 193000 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20230731 | 192900 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20230731 | 192800 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20230731 | 192700 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20230731 | 192600 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20230731 | 192500 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20230731 | 192400 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20230731 | 192300 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20230731 | 192200 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20230731 | 192100 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20230731 | 192000 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20230731 | 191900 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20230731 | 191800 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20230731 | 191700 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20230731 | 191600 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20230731 | 191500 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20230731 | 191400 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20230731 | 191300 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20230731 | 191200 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20230731 | 191100 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20230731 | 191000 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20230731 | 190900 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20230731 | 190800 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20230731 | 190700 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20230731 | 190600 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20230731 | 190500 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20230731 | 190400 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 9340 |
| 63 | 20230731 | 190300 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20230731 | 190200 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20230731 | 190100 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20230731 | 190000 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20230731 | 185900 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20230731 | 185800 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20230731 | 185700 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20230731 | 185600 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20230731 | 185500 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20230731 | 185400 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20230731 | 185300 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20230731 | 185200 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20230731 | 185100 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20230731 | 185000 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20230731 | 184900 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20230731 | 184800 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20230731 | 184700 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20230731 | 184600 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20230731 | 184500 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20230731 | 184400 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20230731 | 184300 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20230731 | 184200 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20230731 | 184100 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20230731 | 184000 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20230731 | 183900 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20230731 | 183800 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20230731 | 183700 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20230731 | 183600 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20230731 | 183500 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20230731 | 183400 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 9340 |
| 93 | 20230731 | 183300 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20230731 | 183200 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20230731 | 183100 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20230731 | 183000 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20230731 | 182900 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20230731 | 182800 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20230731 | 182700 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20230731 | 182600 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20230731 | 182500 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20230731 | 182400 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20230731 | 182300 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20230731 | 182200 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20230731 | 182100 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20230731 | 182000 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20230731 | 181900 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20230731 | 181800 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20230731 | 181700 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20230731 | 181600 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20230731 | 181500 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20230731 | 181400 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20230731 | 181300 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20230731 | 181200 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20230731 | 181100 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20230731 | 181000 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20230731 | 180900 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20230731 | 180800 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20230731 | 180700 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20230731 | 180600 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20230731 | 180500 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20230731 | 180400 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 9340 |
| 123 | 20230731 | 180300 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20230731 | 180200 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20230731 | 180100 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20230731 | 180000 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20230731 | 175900 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20230731 | 175800 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20230731 | 175700 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20230731 | 175600 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20230731 | 175500 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20230731 | 175400 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20230731 | 175300 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20230731 | 175200 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20230731 | 175100 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20230731 | 175000 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20230731 | 174900 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20230731 | 174800 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20230731 | 174700 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20230731 | 174600 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20230731 | 174500 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20230731 | 174400 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20230731 | 174300 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20230731 | 174200 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20230731 | 174100 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20230731 | 174000 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20230731 | 173900 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20230731 | 173800 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20230731 | 173700 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20230731 | 173600 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20230731 | 173500 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20230731 | 173400 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 9340 |
| 153 | 20230731 | 173300 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20230731 | 173200 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20230731 | 173100 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20230731 | 173000 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20230731 | 172900 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20230731 | 172800 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20230731 | 172700 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20230731 | 172600 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20230731 | 172500 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20230731 | 172400 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20230731 | 172300 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20230731 | 172200 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20230731 | 172100 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20230731 | 172000 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20230731 | 171900 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20230731 | 171800 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20230731 | 171700 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20230731 | 171600 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20230731 | 171500 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20230731 | 171400 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20230731 | 171300 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20230731 | 171200 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20230731 | 171100 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20230731 | 171000 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20230731 | 170900 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20230731 | 170800 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20230731 | 170700 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20230731 | 170600 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20230731 | 170500 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20230731 | 170400 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 9340 |
| 183 | 20230731 | 170300 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20230731 | 170200 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20230731 | 170100 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20230731 | 170000 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20230731 | 165900 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20230731 | 165800 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20230731 | 165700 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20230731 | 165600 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20230731 | 165500 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20230731 | 165400 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20230731 | 165300 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20230731 | 165200 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20230731 | 165100 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20230731 | 165000 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20230731 | 164900 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20230731 | 164800 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20230731 | 164700 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20230731 | 164600 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20230731 | 164500 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20230731 | 164400 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20230731 | 164300 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20230731 | 164200 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20230731 | 164100 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20230731 | 164000 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20230731 | 163900 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20230731 | 163800 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20230731 | 163700 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20230731 | 163600 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20230731 | 163500 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20230731 | 163400 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 9340 |
| 213 | 20230731 | 163300 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20230731 | 163200 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20230731 | 163100 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20230731 | 163000 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20230731 | 162900 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20230731 | 162800 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20230731 | 162700 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20230731 | 162600 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20230731 | 162500 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20230731 | 162400 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20230731 | 162300 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20230731 | 162200 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20230731 | 162100 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20230731 | 162000 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20230731 | 161900 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20230731 | 161800 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20230731 | 161700 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20230731 | 161600 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20230731 | 161500 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20230731 | 161400 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20230731 | 161300 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20230731 | 161200 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20230731 | 161100 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20230731 | 161000 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20230731 | 160900 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20230731 | 160800 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20230731 | 160700 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20230731 | 160600 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20230731 | 160500 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20230731 | 160400 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 9340 |
| 243 | 20230731 | 160300 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20230731 | 160200 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20230731 | 160100 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20230731 | 160000 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20230731 | 155900 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20230731 | 155800 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20230731 | 155700 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20230731 | 155600 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20230731 | 155500 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20230731 | 155400 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20230731 | 155300 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20230731 | 155200 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20230731 | 155100 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20230731 | 155000 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20230731 | 154900 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20230731 | 154800 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20230731 | 154700 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20230731 | 154600 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20230731 | 154500 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20230731 | 154400 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20230731 | 154300 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20230731 | 154200 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20230731 | 154100 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20230731 | 154000 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20230731 | 153900 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20230731 | 153800 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20230731 | 153700 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20230731 | 153600 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20230731 | 153500 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20230731 | 153400 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 9340 |
| 273 | 20230731 | 153300 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20230731 | 153200 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20230731 | 153100 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20230731 | 153000 | 3345821980 | 7500 | 7500 | 7500 | 7500 | 9340 |
| 277 | 20230731 | 152900 | 3275771980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 278 | 20230731 | 152800 | 3275771980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 279 | 20230731 | 152700 | 3275771980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 280 | 20230731 | 152600 | 3275771980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 281 | 20230731 | 152500 | 3275771980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 282 | 20230731 | 152400 | 3275771980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 283 | 20230731 | 152300 | 3275771980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 284 | 20230731 | 152200 | 3275771980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 285 | 20230731 | 152100 | 3275771980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 286 | 20230731 | 152000 | 3275771980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 287 | 20230731 | 151900 | 3275771980 | 7470 | 7470 | 7480 | 7460 | 1857 |
| 288 | 20230731 | 151800 | 3261908350 | 7470 | 7480 | 7480 | 7470 | 1900 |
| 289 | 20230731 | 151700 | 3247709630 | 7480 | 7500 | 7500 | 7480 | 3845 |
| 290 | 20230731 | 151600 | 3218921210 | 7500 | 7510 | 7510 | 7500 | 1137 |
| 291 | 20230731 | 151500 | 3210393200 | 7510 | 7510 | 7510 | 7500 | 544 |
| 292 | 20230731 | 151400 | 3206312600 | 7500 | 7510 | 7510 | 7500 | 712 |
| 293 | 20230731 | 151300 | 3200971480 | 7510 | 7500 | 7510 | 7500 | 1179 |
| 294 | 20230731 | 151200 | 3192124190 | 7500 | 7500 | 7510 | 7500 | 2728 |
| 295 | 20230731 | 151100 | 3171657500 | 7500 | 7500 | 7500 | 7500 | 1306 |
| 296 | 20230731 | 151000 | 3161862500 | 7500 | 7500 | 7500 | 7480 | 323 |
| 297 | 20230731 | 150900 | 3159445000 | 7500 | 7500 | 7500 | 7480 | 69 |
| 298 | 20230731 | 150800 | 3158927540 | 7500 | 7520 | 7520 | 7480 | 21 |
| 299 | 20230731 | 150700 | 3158769940 | 7510 | 7500 | 7520 | 7500 | 178 |
| 300 | 20230731 | 150600 | 3157434070 | 7500 | 7490 | 7530 | 7430 | 34973 |
| 301 | 20230731 | 150500 | 2896973160 | 7500 | 7490 | 7500 | 7490 | 754 |
| 302 | 20230731 | 150400 | 2891325660 | 7500 | 7510 | 7510 | 7490 | 1155 |
| 303 | 20230731 | 150300 | 2882666030 | 7500 | 7530 | 7530 | 7500 | 81 |
| 304 | 20230731 | 150200 | 2882056130 | 7530 | 7500 | 7530 | 7500 | 113 |
| 305 | 20230731 | 150100 | 2881208540 | 7530 | 7500 | 7540 | 7500 | 158 |
| 306 | 20230731 | 150000 | 2880022700 | 7500 | 7500 | 7500 | 7500 | 841 |
| 307 | 20230731 | 145900 | 2873715200 | 7500 | 7510 | 7510 | 7500 | 1623 |
| 308 | 20230731 | 145800 | 2861536870 | 7510 | 7520 | 7520 | 7510 | 165 |
| 309 | 20230731 | 145700 | 2860297660 | 7530 | 7530 | 7530 | 7500 | 110 |
| 310 | 20230731 | 145600 | 2859470450 | 7530 | 7530 | 7530 | 7530 | 13 |
| 311 | 20230731 | 145500 | 2859372560 | 7540 | 7540 | 7540 | 7540 | 200 |
| 312 | 20230731 | 145400 | 2857864560 | 7540 | 7500 | 7540 | 7500 | 2416 |
| 313 | 20230731 | 145300 | 2839743920 | 7490 | 7500 | 7500 | 7490 | 5600 |
| 314 | 20230731 | 145200 | 2797793920 | 7500 | 7540 | 7540 | 7500 | 8787 |
| 315 | 20230731 | 145100 | 2731805110 | 7540 | 7540 | 7540 | 7540 | 100 |
| 316 | 20230731 | 145000 | 2731051110 | 7540 | 7520 | 7540 | 7520 | 261 |
| 317 | 20230731 | 144900 | 2729085450 | 7520 | 7510 | 7520 | 7510 | 499 |
| 318 | 20230731 | 144800 | 2725333970 | 7510 | 7530 | 7530 | 7510 | 1635 |
| 319 | 20230731 | 144700 | 2713039030 | 7540 | 7540 | 7540 | 7520 | 106 |
| 320 | 20230731 | 144600 | 2712241790 | 7540 | 7530 | 7540 | 7530 | 429 |
| 321 | 20230731 | 144500 | 2709011320 | 7530 | 7530 | 7530 | 7520 | 983 |
| 322 | 20230731 | 144400 | 2701612330 | 7520 | 7510 | 7520 | 7510 | 649 |
| 323 | 20230731 | 144300 | 2696735340 | 7510 | 7520 | 7530 | 7510 | 1252 |
| 324 | 20230731 | 144200 | 2687328380 | 7530 | 7540 | 7540 | 7530 | 60 |
| 325 | 20230731 | 144100 | 2686876570 | 7540 | 7540 | 7540 | 7520 | 1023 |
| 326 | 20230731 | 144000 | 2679183150 | 7540 | 7530 | 7540 | 7520 | 1021 |
| 327 | 20230731 | 143900 | 2671504490 | 7540 | 7540 | 7540 | 7540 | 282 |
| 328 | 20230731 | 143800 | 2669378210 | 7540 | 7520 | 7540 | 7520 | 11 |
| 329 | 20230731 | 143700 | 2669295470 | 7540 | 7530 | 7540 | 7520 | 548 |
| 330 | 20230731 | 143600 | 2665168990 | 7540 | 7530 | 7540 | 7530 | 8239 |
| 331 | 20230731 | 143500 | 2603047030 | 7540 | 7550 | 7550 | 7540 | 1215 |
| 332 | 20230731 | 143400 | 2593885840 | 7560 | 7550 | 7560 | 7550 | 605 |
| 333 | 20230731 | 143300 | 2589313230 | 7550 | 7560 | 7560 | 7550 | 610 |
| 334 | 20230731 | 143200 | 2584706880 | 7560 | 7560 | 7560 | 7560 | 567 |
| 335 | 20230731 | 143100 | 2580420360 | 7570 | 7570 | 7570 | 7570 | 1 |
| 336 | 20230731 | 143000 | 2580412790 | 7560 | 7560 | 7570 | 7560 | 402 |
| 337 | 20230731 | 142900 | 2577373650 | 7560 | 7560 | 7560 | 7560 | 240 |
| 338 | 20230731 | 142800 | 2575559250 | 7560 | 7550 | 7560 | 7550 | 20 |
| 339 | 20230731 | 142700 | 2575408070 | 7560 | 7560 | 7560 | 7560 | 7 |
| 340 | 20230731 | 142600 | 2575355150 | 7560 | 7560 | 7560 | 7560 | 83 |
| 341 | 20230731 | 142500 | 2574727670 | 7560 | 7560 | 7560 | 7560 | 739 |
| 342 | 20230731 | 142400 | 2569140830 | 7560 | 7550 | 7560 | 7550 | 450 |
| 343 | 20230731 | 142300 | 2565743320 | 7550 | 7540 | 7550 | 7540 | 245 |
| 344 | 20230731 | 142200 | 2563894950 | 7540 | 7540 | 7540 | 7540 | 11 |
| 345 | 20230731 | 142100 | 2563812010 | 7540 | 7550 | 7550 | 7530 | 1604 |
| 346 | 20230731 | 142000 | 2551733060 | 7550 | 7540 | 7550 | 7540 | 105 |
| 347 | 20230731 | 141900 | 2550941310 | 7550 | 7550 | 7550 | 7550 | 220 |
| 348 | 20230731 | 141800 | 2549280310 | 7550 | 7550 | 7550 | 7550 | 79 |
| 349 | 20230731 | 141700 | 2548683860 | 7550 | 7550 | 7550 | 7550 | 20 |
| 350 | 20230731 | 141600 | 2548532860 | 7550 | 7540 | 7550 | 7530 | 194 |
| 351 | 20230731 | 141500 | 2547070120 | 7540 | 7540 | 7540 | 7540 | 97 |
| 352 | 20230731 | 141400 | 2546338740 | 7540 | 7540 | 7540 | 7540 | 0 |
| 353 | 20230731 | 141300 | 2546338740 | 7540 | 7520 | 7540 | 7520 | 309 |
| 354 | 20230731 | 141200 | 2544014100 | 7530 | 7520 | 7530 | 7520 | 218 |
| 355 | 20230731 | 141100 | 2542374700 | 7530 | 7530 | 7530 | 7520 | 308 |
| 356 | 20230731 | 141000 | 2540058310 | 7520 | 7510 | 7520 | 7510 | 635 |
| 357 | 20230731 | 140900 | 2535283820 | 7510 | 7510 | 7520 | 7510 | 374 |
| 358 | 20230731 | 140800 | 2532474890 | 7520 | 7530 | 7530 | 7510 | 453 |
| 359 | 20230731 | 140700 | 2529067890 | 7540 | 7540 | 7540 | 7530 | 516 |
| 360 | 20230731 | 140600 | 2525181780 | 7540 | 7540 | 7540 | 7530 | 366 |
| 361 | 20230731 | 140500 | 2522423610 | 7540 | 7520 | 7540 | 7520 | 445 |
| 362 | 20230731 | 140400 | 2519073450 | 7530 | 7530 | 7530 | 7520 | 385 |
| 363 | 20230731 | 140300 | 2516175210 | 7530 | 7530 | 7530 | 7520 | 403 |
| 364 | 20230731 | 140200 | 2513144460 | 7520 | 7520 | 7520 | 7520 | 568 |
| 365 | 20230731 | 140100 | 2508873100 | 7520 | 7510 | 7520 | 7510 | 624 |
| 366 | 20230731 | 140000 | 2504182780 | 7520 | 7510 | 7530 | 7510 | 784 |
| 367 | 20230731 | 135900 | 2498287270 | 7520 | 7520 | 7520 | 7510 | 781 |
| 368 | 20230731 | 135800 | 2492417700 | 7520 | 7510 | 7520 | 7510 | 884 |
| 369 | 20230731 | 135700 | 2485775550 | 7510 | 7520 | 7520 | 7510 | 590 |
| 370 | 20230731 | 135600 | 2481342990 | 7530 | 7520 | 7530 | 7510 | 440 |
| 371 | 20230731 | 135500 | 2478032060 | 7510 | 7520 | 7520 | 7510 | 355 |
| 372 | 20230731 | 135400 | 2475365290 | 7510 | 7520 | 7520 | 7510 | 452 |
| 373 | 20230731 | 135300 | 2471970230 | 7520 | 7520 | 7520 | 7520 | 1839 |
| 374 | 20230731 | 135200 | 2458140950 | 7530 | 7530 | 7530 | 7530 | 486 |
| 375 | 20230731 | 135100 | 2454481370 | 7530 | 7530 | 7530 | 7530 | 2010 |
| 376 | 20230731 | 135000 | 2439346070 | 7540 | 7540 | 7540 | 7540 | 10 |
| 377 | 20230731 | 134900 | 2439270670 | 7540 | 7530 | 7540 | 7530 | 116 |
| 378 | 20230731 | 134800 | 2438396790 | 7530 | 7530 | 7530 | 7530 | 11 |
| 379 | 20230731 | 134700 | 2438313960 | 7540 | 7540 | 7540 | 7540 | 512 |
| 380 | 20230731 | 134600 | 2434453480 | 7550 | 7550 | 7550 | 7550 | 24 |
| 381 | 20230731 | 134500 | 2434272280 | 7550 | 7550 | 7550 | 7550 | 6 |
| 382 | 20230731 | 134400 | 2434226980 | 7550 | 7550 | 7550 | 7550 | 1 |
| 383 | 20230731 | 134300 | 2434219430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 384 | 20230731 | 134200 | 2434219430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 385 | 20230731 | 134100 | 2434219430 | 7560 | 7560 | 7560 | 7560 | 60 |
| 386 | 20230731 | 134000 | 2433765830 | 7560 | 7560 | 7560 | 7540 | 1126 |
| 387 | 20230731 | 133900 | 2425265960 | 7560 | 7560 | 7560 | 7550 | 304 |
| 388 | 20230731 | 133800 | 2422970720 | 7560 | 7560 | 7560 | 7550 | 136 |
| 389 | 20230731 | 133700 | 2421942900 | 7550 | 7550 | 7550 | 7550 | 24 |
| 390 | 20230731 | 133600 | 2421761700 | 7560 | 7560 | 7560 | 7560 | 1010 |
| 391 | 20230731 | 133500 | 2414126100 | 7560 | 7560 | 7560 | 7560 | 2 |
| 392 | 20230731 | 133400 | 2414110980 | 7570 | 7570 | 7570 | 7570 | 210 |
| 393 | 20230731 | 133300 | 2412521280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 394 | 20230731 | 133200 | 2412521280 | 7570 | 7570 | 7570 | 7570 | 919 |
| 395 | 20230731 | 133100 | 2405564450 | 7570 | 7570 | 7570 | 7570 | 0 |
| 396 | 20230731 | 133000 | 2405564450 | 7570 | 7560 | 7570 | 7560 | 286 |
| 397 | 20230731 | 132900 | 2403401240 | 7560 | 7560 | 7570 | 7560 | 170 |
| 398 | 20230731 | 132800 | 2402116030 | 7560 | 7570 | 7570 | 7560 | 442 |
| 399 | 20230731 | 132700 | 2398772490 | 7570 | 7550 | 7570 | 7550 | 181 |
| 400 | 20230731 | 132600 | 2397404490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 401 | 20230731 | 132500 | 2397404490 | 7560 | 7560 | 7560 | 7560 | 1121 |
| 402 | 20230731 | 132400 | 2388929730 | 7560 | 7560 | 7560 | 7560 | 10 |
| 403 | 20230731 | 132300 | 2388854130 | 7550 | 7550 | 7550 | 7550 | 7 |
| 404 | 20230731 | 132200 | 2388801280 | 7560 | 7560 | 7560 | 7560 | 501 |
| 405 | 20230731 | 132100 | 2385013720 | 7560 | 7560 | 7560 | 7560 | 100 |
| 406 | 20230731 | 132000 | 2384257720 | 7550 | 7560 | 7560 | 7550 | 436 |
| 407 | 20230731 | 131900 | 2380962360 | 7560 | 7560 | 7560 | 7560 | 310 |
| 408 | 20230731 | 131800 | 2378618760 | 7560 | 7560 | 7560 | 7550 | 54 |
| 409 | 20230731 | 131700 | 2378210530 | 7560 | 7560 | 7560 | 7560 | 40 |
| 410 | 20230731 | 131600 | 2377908130 | 7560 | 7550 | 7560 | 7550 | 1708 |
| 411 | 20230731 | 131500 | 2364997930 | 7550 | 7540 | 7550 | 7540 | 515 |
| 412 | 20230731 | 131400 | 2361109830 | 7540 | 7540 | 7540 | 7540 | 485 |
| 413 | 20230731 | 131300 | 2357452930 | 7530 | 7530 | 7530 | 7530 | 0 |
| 414 | 20230731 | 131200 | 2357452930 | 7530 | 7530 | 7530 | 7530 | 0 |
| 415 | 20230731 | 131100 | 2357452930 | 7530 | 7530 | 7530 | 7530 | 15 |
| 416 | 20230731 | 131000 | 2357339980 | 7540 | 7540 | 7540 | 7540 | 0 |
| 417 | 20230731 | 130900 | 2357339980 | 7540 | 7540 | 7540 | 7540 | 0 |
| 418 | 20230731 | 130800 | 2357339980 | 7540 | 7540 | 7540 | 7540 | 95 |
| 419 | 20230731 | 130700 | 2356623680 | 7540 | 7540 | 7540 | 7540 | 49 |
| 420 | 20230731 | 130600 | 2356254220 | 7540 | 7540 | 7540 | 7540 | 504 |
| 421 | 20230731 | 130500 | 2352454060 | 7540 | 7540 | 7540 | 7540 | 1609 |
| 422 | 20230731 | 130400 | 2340322200 | 7540 | 7540 | 7540 | 7540 | 500 |
| 423 | 20230731 | 130300 | 2336552200 | 7540 | 7540 | 7540 | 7540 | 221 |
| 424 | 20230731 | 130200 | 2334885860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 425 | 20230731 | 130100 | 2334885860 | 7530 | 7540 | 7540 | 7530 | 432 |
| 426 | 20230731 | 130000 | 2331631780 | 7540 | 7540 | 7540 | 7540 | 176 |
| 427 | 20230731 | 125900 | 2330304740 | 7540 | 7540 | 7540 | 7540 | 730 |
| 428 | 20230731 | 125800 | 2324800540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 429 | 20230731 | 125700 | 2324800540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 430 | 20230731 | 125600 | 2324800540 | 7530 | 7530 | 7530 | 7530 | 1340 |
| 431 | 20230731 | 125500 | 2314710340 | 7530 | 7530 | 7530 | 7530 | 200 |
| 432 | 20230731 | 125400 | 2313204340 | 7520 | 7520 | 7520 | 7520 | 54 |
| 433 | 20230731 | 125300 | 2312798260 | 7510 | 7510 | 7510 | 7510 | 38 |
| 434 | 20230731 | 125200 | 2312512880 | 7510 | 7510 | 7510 | 7510 | 32 |
| 435 | 20230731 | 125100 | 2312272560 | 7510 | 7510 | 7510 | 7510 | 77 |
| 436 | 20230731 | 125000 | 2311694290 | 7520 | 7520 | 7520 | 7510 | 1554 |
| 437 | 20230731 | 124900 | 2300020650 | 7510 | 7510 | 7510 | 7510 | 535 |
| 438 | 20230731 | 124800 | 2296002800 | 7520 | 7520 | 7520 | 7510 | 137 |
| 439 | 20230731 | 124700 | 2294972580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 440 | 20230731 | 124600 | 2294972580 | 7520 | 7520 | 7530 | 7520 | 509 |
| 441 | 20230731 | 124500 | 2291142020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 442 | 20230731 | 124400 | 2291142020 | 7530 | 7530 | 7530 | 7530 | 61 |
| 443 | 20230731 | 124300 | 2290682690 | 7530 | 7530 | 7530 | 7530 | 1 |
| 444 | 20230731 | 124200 | 2290675160 | 7530 | 7520 | 7530 | 7520 | 32 |
| 445 | 20230731 | 124100 | 2290434220 | 7520 | 7520 | 7520 | 7520 | 265 |
| 446 | 20230731 | 124000 | 2288441420 | 7530 | 7530 | 7530 | 7530 | 216 |
| 447 | 20230731 | 123900 | 2286814940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 448 | 20230731 | 123800 | 2286814940 | 7530 | 7530 | 7530 | 7530 | 214 |
| 449 | 20230731 | 123700 | 2285203520 | 7530 | 7520 | 7530 | 7520 | 61 |
| 450 | 20230731 | 123600 | 2284744750 | 7510 | 7510 | 7510 | 7510 | 22 |
| 451 | 20230731 | 123500 | 2284579530 | 7510 | 7510 | 7510 | 7510 | 0 |
| 452 | 20230731 | 123400 | 2284579530 | 7510 | 7510 | 7510 | 7510 | 70 |
| 453 | 20230731 | 123300 | 2284053830 | 7510 | 7510 | 7510 | 7510 | 0 |
| 454 | 20230731 | 123200 | 2284053830 | 7510 | 7510 | 7510 | 7510 | 0 |
| 455 | 20230731 | 123100 | 2284053830 | 7510 | 7510 | 7510 | 7510 | 133 |
| 456 | 20230731 | 123000 | 2283055000 | 7510 | 7510 | 7510 | 7510 | 1 |
| 457 | 20230731 | 122900 | 2283047490 | 7490 | 7510 | 7510 | 7490 | 181 |
| 458 | 20230731 | 122800 | 2281689480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 459 | 20230731 | 122700 | 2281689480 | 7500 | 7510 | 7510 | 7500 | 146 |
| 460 | 20230731 | 122600 | 2280593050 | 7500 | 7500 | 7500 | 7500 | 39 |
| 461 | 20230731 | 122500 | 2280300550 | 7500 | 7500 | 7500 | 7500 | 171 |
| 462 | 20230731 | 122400 | 2279018050 | 7490 | 7490 | 7490 | 7490 | 50 |
| 463 | 20230731 | 122300 | 2278643550 | 7500 | 7500 | 7500 | 7500 | 1 |
| 464 | 20230731 | 122200 | 2278636050 | 7500 | 7510 | 7510 | 7500 | 94 |
| 465 | 20230731 | 122100 | 2277931040 | 7500 | 7500 | 7500 | 7490 | 870 |
| 466 | 20230731 | 122000 | 2271409040 | 7500 | 7510 | 7510 | 7500 | 412 |
| 467 | 20230731 | 121900 | 2268318540 | 7510 | 7500 | 7510 | 7500 | 254 |
| 468 | 20230731 | 121800 | 2266413240 | 7510 | 7490 | 7510 | 7490 | 250 |
| 469 | 20230731 | 121700 | 2264536740 | 7510 | 7510 | 7510 | 7500 | 2508 |
| 470 | 20230731 | 121600 | 2245720840 | 7510 | 7510 | 7510 | 7510 | 59 |
| 471 | 20230731 | 121500 | 2245277750 | 7510 | 7510 | 7510 | 7510 | 50 |
| 472 | 20230731 | 121400 | 2244902250 | 7510 | 7500 | 7510 | 7500 | 453 |
| 473 | 20230731 | 121300 | 2241500230 | 7500 | 7510 | 7510 | 7500 | 6 |
| 474 | 20230731 | 121200 | 2241455180 | 7500 | 7500 | 7500 | 7500 | 3208 |
| 475 | 20230731 | 121100 | 2217395180 | 7500 | 7500 | 7500 | 7500 | 110 |
| 476 | 20230731 | 121000 | 2216570180 | 7500 | 7490 | 7500 | 7490 | 784 |
| 477 | 20230731 | 120900 | 2210697970 | 7490 | 7490 | 7490 | 7490 | 0 |
| 478 | 20230731 | 120800 | 2210697970 | 7490 | 7470 | 7490 | 7470 | 579 |
| 479 | 20230731 | 120700 | 2206366230 | 7480 | 7480 | 7480 | 7480 | 996 |
| 480 | 20230731 | 120600 | 2198916150 | 7480 | 7490 | 7490 | 7480 | 375 |
| 481 | 20230731 | 120500 | 2196110150 | 7490 | 7490 | 7490 | 7490 | 347 |
| 482 | 20230731 | 120400 | 2193511120 | 7490 | 7490 | 7490 | 7490 | 20 |
| 483 | 20230731 | 120300 | 2193361320 | 7490 | 7490 | 7490 | 7490 | 1502 |
| 484 | 20230731 | 120200 | 2182111340 | 7500 | 7500 | 7500 | 7500 | 30 |
| 485 | 20230731 | 120100 | 2181886340 | 7500 | 7500 | 7500 | 7500 | 839 |
| 486 | 20230731 | 120000 | 2175593840 | 7500 | 7500 | 7500 | 7500 | 193 |
| 487 | 20230731 | 115900 | 2174146340 | 7500 | 7500 | 7500 | 7500 | 421 |
| 488 | 20230731 | 115800 | 2170988840 | 7500 | 7500 | 7510 | 7500 | 900 |
| 489 | 20230731 | 115700 | 2164238660 | 7500 | 7490 | 7500 | 7490 | 184 |
| 490 | 20230731 | 115600 | 2162859940 | 7510 | 7500 | 7510 | 7490 | 731 |
| 491 | 20230731 | 115500 | 2157382240 | 7500 | 7500 | 7500 | 7500 | 121 |
| 492 | 20230731 | 115400 | 2156474740 | 7500 | 7500 | 7500 | 7500 | 126 |
| 493 | 20230731 | 115300 | 2155529740 | 7490 | 7510 | 7510 | 7490 | 632 |
| 494 | 20230731 | 115200 | 2150795940 | 7500 | 7490 | 7500 | 7490 | 560 |
| 495 | 20230731 | 115100 | 2146599440 | 7500 | 7490 | 7500 | 7490 | 1675 |
| 496 | 20230731 | 115000 | 2134043010 | 7500 | 7500 | 7500 | 7500 | 0 |
| 497 | 20230731 | 114900 | 2134043010 | 7500 | 7500 | 7500 | 7490 | 415 |
| 498 | 20230731 | 114800 | 2130934420 | 7500 | 7510 | 7510 | 7500 | 51 |
| 499 | 20230731 | 114700 | 2130551910 | 7490 | 7470 | 7490 | 7470 | 1833 |
| 500 | 20230731 | 114600 | 2116853880 | 7470 | 7460 | 7470 | 7460 | 6 |
| 501 | 20230731 | 114500 | 2116809090 | 7460 | 7460 | 7460 | 7460 | 643 |
| 502 | 20230731 | 114400 | 2112012310 | 7470 | 7470 | 7470 | 7470 | 821 |
| 503 | 20230731 | 114300 | 2105879440 | 7480 | 7490 | 7490 | 7480 | 767 |
| 504 | 20230731 | 114200 | 2100140280 | 7480 | 7480 | 7480 | 7480 | 417 |
| 505 | 20230731 | 114100 | 2097021120 | 7480 | 7490 | 7490 | 7480 | 1074 |
| 506 | 20230731 | 114000 | 2088980520 | 7500 | 7500 | 7500 | 7500 | 125 |
| 507 | 20230731 | 113900 | 2088043020 | 7500 | 7500 | 7500 | 7500 | 1163 |
| 508 | 20230731 | 113800 | 2079320520 | 7500 | 7500 | 7500 | 7500 | 589 |
| 509 | 20230731 | 113700 | 2074903020 | 7500 | 7510 | 7510 | 7500 | 411 |
| 510 | 20230731 | 113600 | 2071820470 | 7500 | 7500 | 7500 | 7500 | 65 |
| 511 | 20230731 | 113500 | 2071332970 | 7500 | 7490 | 7500 | 7490 | 825 |
| 512 | 20230731 | 113400 | 2065146970 | 7500 | 7510 | 7510 | 7500 | 582 |
| 513 | 20230731 | 113300 | 2060781310 | 7510 | 7510 | 7510 | 7510 | 469 |
| 514 | 20230731 | 113200 | 2057259120 | 7520 | 7530 | 7530 | 7520 | 2141 |
| 515 | 20230731 | 113100 | 2041157970 | 7530 | 7530 | 7540 | 7530 | 916 |
| 516 | 20230731 | 113000 | 2034260480 | 7530 | 7510 | 7530 | 7510 | 1377 |
| 517 | 20230731 | 112900 | 2023907210 | 7510 | 7510 | 7510 | 7510 | 274 |
| 518 | 20230731 | 112800 | 2021849470 | 7510 | 7520 | 7520 | 7500 | 1534 |
| 519 | 20230731 | 112700 | 2010330600 | 7520 | 7500 | 7520 | 7500 | 489 |
| 520 | 20230731 | 112600 | 2006661620 | 7510 | 7500 | 7510 | 7500 | 522 |
| 521 | 20230731 | 112500 | 2002746470 | 7500 | 7490 | 7500 | 7490 | 483 |
| 522 | 20230731 | 112400 | 1999124500 | 7490 | 7490 | 7490 | 7480 | 450 |
| 523 | 20230731 | 112300 | 1995757430 | 7490 | 7470 | 7490 | 7470 | 680 |
| 524 | 20230731 | 112200 | 1990677670 | 7480 | 7470 | 7480 | 7470 | 980 |
| 525 | 20230731 | 112100 | 1983349160 | 7470 | 7480 | 7480 | 7470 | 95 |
| 526 | 20230731 | 112000 | 1982638970 | 7470 | 7470 | 7480 | 7470 | 1296 |
| 527 | 20230731 | 111900 | 1972951340 | 7470 | 7470 | 7470 | 7470 | 297 |
| 528 | 20230731 | 111800 | 1970732750 | 7470 | 7470 | 7470 | 7470 | 666 |
| 529 | 20230731 | 111700 | 1965757730 | 7470 | 7470 | 7470 | 7470 | 14 |
| 530 | 20230731 | 111600 | 1965653150 | 7470 | 7460 | 7470 | 7460 | 805 |
| 531 | 20230731 | 111500 | 1959644680 | 7460 | 7470 | 7470 | 7460 | 796 |
| 532 | 20230731 | 111400 | 1953704550 | 7470 | 7460 | 7470 | 7450 | 2224 |
| 533 | 20230731 | 111300 | 1937125700 | 7460 | 7460 | 7460 | 7460 | 126 |
| 534 | 20230731 | 111200 | 1936185740 | 7470 | 7460 | 7470 | 7460 | 280 |
| 535 | 20230731 | 111100 | 1934096800 | 7460 | 7470 | 7480 | 7460 | 559 |
| 536 | 20230731 | 111000 | 1929923210 | 7470 | 7460 | 7470 | 7460 | 1437 |
| 537 | 20230731 | 110900 | 1919199520 | 7460 | 7470 | 7470 | 7460 | 1529 |
| 538 | 20230731 | 110800 | 1907791380 | 7470 | 7470 | 7470 | 7460 | 2059 |
| 539 | 20230731 | 110700 | 1892429460 | 7470 | 7470 | 7470 | 7470 | 313 |
| 540 | 20230731 | 110600 | 1890091350 | 7470 | 7470 | 7480 | 7470 | 979 |
| 541 | 20230731 | 110500 | 1882774900 | 7470 | 7480 | 7480 | 7470 | 308 |
| 542 | 20230731 | 110400 | 1880473990 | 7460 | 7470 | 7470 | 7460 | 734 |
| 543 | 20230731 | 110300 | 1874992540 | 7480 | 7460 | 7480 | 7460 | 997 |
| 544 | 20230731 | 110200 | 1867546530 | 7450 | 7450 | 7450 | 7450 | 296 |
| 545 | 20230731 | 110100 | 1865341330 | 7450 | 7470 | 7470 | 7450 | 718 |
| 546 | 20230731 | 110000 | 1859978870 | 7470 | 7440 | 7480 | 7440 | 9 |
| 547 | 20230731 | 105900 | 1859911760 | 7480 | 7450 | 7480 | 7440 | 718 |
| 548 | 20230731 | 105800 | 1854567170 | 7450 | 7440 | 7450 | 7440 | 1153 |
| 549 | 20230731 | 105700 | 1845988770 | 7440 | 7440 | 7450 | 7440 | 1385 |
| 550 | 20230731 | 105600 | 1835684290 | 7440 | 7450 | 7450 | 7440 | 557 |
| 551 | 20230731 | 105500 | 1831537390 | 7450 | 7480 | 7480 | 7450 | 4504 |
| 552 | 20230731 | 105400 | 1797974470 | 7480 | 7450 | 7480 | 7450 | 2052 |
| 553 | 20230731 | 105300 | 1782667140 | 7450 | 7460 | 7460 | 7450 | 199 |
| 554 | 20230731 | 105200 | 1781183870 | 7470 | 7460 | 7470 | 7460 | 656 |
| 555 | 20230731 | 105100 | 1776289770 | 7460 | 7450 | 7460 | 7450 | 326 |
| 556 | 20230731 | 105000 | 1773858010 | 7470 | 7460 | 7470 | 7460 | 562 |
| 557 | 20230731 | 104900 | 1769665130 | 7470 | 7460 | 7470 | 7460 | 660 |
| 558 | 20230731 | 104800 | 1764740000 | 7470 | 7450 | 7470 | 7450 | 1036 |
| 559 | 20230731 | 104700 | 1757021050 | 7450 | 7450 | 7460 | 7450 | 1498 |
| 560 | 20230731 | 104600 | 1745860850 | 7460 | 7470 | 7470 | 7460 | 1590 |
| 561 | 20230731 | 104500 | 1733995690 | 7470 | 7480 | 7480 | 7470 | 705 |
| 562 | 20230731 | 104400 | 1728728800 | 7480 | 7470 | 7480 | 7470 | 1089 |
| 563 | 20230731 | 104300 | 1720586870 | 7460 | 7460 | 7460 | 7460 | 185 |
| 564 | 20230731 | 104200 | 1719206770 | 7460 | 7460 | 7470 | 7460 | 821 |
| 565 | 20230731 | 104100 | 1713081360 | 7460 | 7450 | 7460 | 7450 | 1590 |
| 566 | 20230731 | 104000 | 1701230880 | 7440 | 7450 | 7460 | 7440 | 544 |
| 567 | 20230731 | 103900 | 1697179670 | 7460 | 7450 | 7460 | 7440 | 1142 |
| 568 | 20230731 | 103800 | 1688672310 | 7460 | 7460 | 7460 | 7450 | 620 |
| 569 | 20230731 | 103700 | 1684047310 | 7460 | 7470 | 7470 | 7430 | 6216 |
| 570 | 20230731 | 103600 | 1637813170 | 7470 | 7450 | 7480 | 7450 | 1608 |
| 571 | 20230731 | 103500 | 1625832090 | 7450 | 7450 | 7470 | 7440 | 9872 |
| 572 | 20230731 | 103400 | 1552287290 | 7450 | 7470 | 7470 | 7450 | 4320 |
| 573 | 20230731 | 103300 | 1520093050 | 7460 | 7480 | 7490 | 7460 | 2903 |
| 574 | 20230731 | 103200 | 1498409840 | 7470 | 7480 | 7490 | 7470 | 1658 |
| 575 | 20230731 | 103100 | 1486005350 | 7480 | 7480 | 7480 | 7470 | 3390 |
| 576 | 20230731 | 103000 | 1460678310 | 7480 | 7490 | 7490 | 7480 | 3683 |
| 577 | 20230731 | 102900 | 1433103140 | 7500 | 7490 | 7500 | 7490 | 1364 |
| 578 | 20230731 | 102800 | 1422884920 | 7480 | 7510 | 7510 | 7480 | 8594 |
| 579 | 20230731 | 102700 | 1358452460 | 7510 | 7540 | 7540 | 7510 | 1203 |
| 580 | 20230731 | 102600 | 1349401830 | 7520 | 7510 | 7540 | 7510 | 1047 |
| 581 | 20230731 | 102500 | 1341532300 | 7510 | 7520 | 7520 | 7510 | 536 |
| 582 | 20230731 | 102400 | 1337501680 | 7510 | 7540 | 7540 | 7510 | 2460 |
| 583 | 20230731 | 102300 | 1319015530 | 7530 | 7530 | 7530 | 7530 | 545 |
| 584 | 20230731 | 102200 | 1314911680 | 7530 | 7530 | 7530 | 7510 | 2116 |
| 585 | 20230731 | 102100 | 1298999890 | 7530 | 7510 | 7530 | 7510 | 1495 |
| 586 | 20230731 | 102000 | 1287759930 | 7510 | 7510 | 7520 | 7510 | 2441 |
| 587 | 20230731 | 101900 | 1269424800 | 7520 | 7540 | 7540 | 7510 | 1835 |
| 588 | 20230731 | 101800 | 1255636610 | 7520 | 7530 | 7540 | 7520 | 3680 |
| 589 | 20230731 | 101700 | 1227947460 | 7520 | 7530 | 7550 | 7510 | 1410 |
| 590 | 20230731 | 101600 | 1217335760 | 7530 | 7560 | 7560 | 7510 | 5794 |
| 591 | 20230731 | 101500 | 1173643840 | 7570 | 7590 | 7590 | 7560 | 6528 |
| 592 | 20230731 | 101400 | 1124156740 | 7620 | 7620 | 7620 | 7590 | 11761 |
| 593 | 20230731 | 101300 | 1034688380 | 7620 | 7630 | 7630 | 7620 | 516 |
| 594 | 20230731 | 101200 | 1030754520 | 7630 | 7630 | 7640 | 7630 | 321 |
| 595 | 20230731 | 101100 | 1028304930 | 7640 | 7630 | 7640 | 7630 | 1150 |
| 596 | 20230731 | 101000 | 1019529370 | 7630 | 7620 | 7630 | 7620 | 1035 |
| 597 | 20230731 | 100900 | 1011637060 | 7620 | 7620 | 7620 | 7620 | 293 |
| 598 | 20230731 | 100800 | 1009404400 | 7620 | 7620 | 7620 | 7620 | 469 |
| 599 | 20230731 | 100700 | 1005830620 | 7620 | 7630 | 7630 | 7620 | 1028 |
| 600 | 20230731 | 100600 | 997995440 | 7620 | 7620 | 7620 | 7620 | 1063 |
| 601 | 20230731 | 100500 | 989895380 | 7620 | 7630 | 7630 | 7620 | 1696 |
| 602 | 20230731 | 100400 | 976971850 | 7640 | 7640 | 7640 | 7620 | 2129 |
| 603 | 20230731 | 100300 | 960733360 | 7640 | 7640 | 7640 | 7630 | 391 |
| 604 | 20230731 | 100200 | 957748500 | 7640 | 7650 | 7650 | 7640 | 220 |
| 605 | 20230731 | 100100 | 956067650 | 7650 | 7640 | 7650 | 7640 | 511 |
| 606 | 20230731 | 100000 | 952163280 | 7650 | 7640 | 7650 | 7630 | 2038 |
| 607 | 20230731 | 095900 | 936603480 | 7650 | 7640 | 7650 | 7630 | 1053 |
| 608 | 20230731 | 095800 | 928562630 | 7640 | 7650 | 7650 | 7640 | 425 |
| 609 | 20230731 | 095700 | 925314980 | 7650 | 7650 | 7650 | 7640 | 471 |
| 610 | 20230731 | 095600 | 921712220 | 7650 | 7670 | 7670 | 7650 | 254 |
| 611 | 20230731 | 095500 | 919768980 | 7650 | 7650 | 7650 | 7640 | 773 |
| 612 | 20230731 | 095400 | 913856280 | 7660 | 7670 | 7670 | 7660 | 793 |
| 613 | 20230731 | 095300 | 907777670 | 7660 | 7660 | 7660 | 7660 | 101 |
| 614 | 20230731 | 095200 | 907004010 | 7660 | 7660 | 7660 | 7650 | 1332 |
| 615 | 20230731 | 095100 | 896806270 | 7660 | 7650 | 7660 | 7650 | 439 |
| 616 | 20230731 | 095000 | 893447110 | 7650 | 7640 | 7650 | 7640 | 683 |
| 617 | 20230731 | 094900 | 888222170 | 7640 | 7630 | 7640 | 7630 | 1343 |
| 618 | 20230731 | 094800 | 877967150 | 7630 | 7640 | 7640 | 7630 | 1346 |
| 619 | 20230731 | 094700 | 867691650 | 7640 | 7650 | 7660 | 7620 | 4200 |
| 620 | 20230731 | 094600 | 835656540 | 7650 | 7650 | 7660 | 7640 | 1515 |
| 621 | 20230731 | 094500 | 824065830 | 7650 | 7640 | 7650 | 7640 | 1210 |
| 622 | 20230731 | 094400 | 814816430 | 7640 | 7640 | 7640 | 7640 | 297 |
| 623 | 20230731 | 094300 | 812547350 | 7630 | 7630 | 7640 | 7630 | 2420 |
| 624 | 20230731 | 094200 | 794078710 | 7640 | 7690 | 7690 | 7640 | 10819 |
| 625 | 20230731 | 094100 | 711207120 | 7690 | 7690 | 7690 | 7690 | 247 |
| 626 | 20230731 | 094000 | 709307690 | 7690 | 7690 | 7710 | 7690 | 909 |
| 627 | 20230731 | 093900 | 702316090 | 7690 | 7690 | 7690 | 7680 | 1006 |
| 628 | 20230731 | 093800 | 694586010 | 7680 | 7690 | 7710 | 7680 | 786 |
| 629 | 20230731 | 093700 | 688541070 | 7690 | 7690 | 7690 | 7680 | 1444 |
| 630 | 20230731 | 093600 | 677442110 | 7690 | 7710 | 7710 | 7690 | 1486 |
| 631 | 20230731 | 093500 | 666006250 | 7720 | 7740 | 7740 | 7720 | 222 |
| 632 | 20230731 | 093400 | 664290870 | 7740 | 7760 | 7760 | 7730 | 80 |
| 633 | 20230731 | 093300 | 663671100 | 7760 | 7770 | 7770 | 7760 | 787 |
| 634 | 20230731 | 093200 | 657558380 | 7770 | 7700 | 7780 | 7700 | 1007 |
| 635 | 20230731 | 093100 | 649750320 | 7710 | 7670 | 7710 | 7670 | 2217 |
| 636 | 20230731 | 093000 | 632696800 | 7670 | 7680 | 7680 | 7670 | 577 |
| 637 | 20230731 | 092900 | 628270160 | 7680 | 7670 | 7680 | 7670 | 1063 |
| 638 | 20230731 | 092800 | 620114760 | 7670 | 7680 | 7680 | 7670 | 1172 |
| 639 | 20230731 | 092700 | 611118640 | 7680 | 7690 | 7690 | 7680 | 1068 |
| 640 | 20230731 | 092600 | 602915120 | 7680 | 7680 | 7700 | 7680 | 469 |
| 641 | 20230731 | 092500 | 599313130 | 7680 | 7720 | 7720 | 7680 | 2431 |
| 642 | 20230731 | 092400 | 580617510 | 7720 | 7720 | 7720 | 7690 | 25 |
| 643 | 20230731 | 092300 | 580424840 | 7690 | 7700 | 7700 | 7690 | 1243 |
| 644 | 20230731 | 092200 | 570863060 | 7700 | 7690 | 7700 | 7670 | 3606 |
| 645 | 20230731 | 092100 | 543175480 | 7690 | 7710 | 7720 | 7690 | 3256 |
| 646 | 20230731 | 092000 | 518114620 | 7710 | 7730 | 7730 | 7700 | 4362 |
| 647 | 20230731 | 091900 | 484480200 | 7730 | 7730 | 7760 | 7730 | 485 |
| 648 | 20230731 | 091800 | 480730060 | 7770 | 7750 | 7780 | 7730 | 4150 |
| 649 | 20230731 | 091700 | 448535410 | 7790 | 7710 | 7810 | 7710 | 1816 |
| 650 | 20230731 | 091600 | 434425630 | 7710 | 7660 | 7720 | 7660 | 1700 |
| 651 | 20230731 | 091500 | 421359210 | 7660 | 7680 | 7720 | 7620 | 3675 |
| 652 | 20230731 | 091400 | 393208980 | 7610 | 7730 | 7730 | 7610 | 7206 |
| 653 | 20230731 | 091300 | 337783150 | 7730 | 7820 | 7820 | 7730 | 4050 |
| 654 | 20230731 | 091200 | 306365460 | 7820 | 7790 | 7830 | 7780 | 2951 |
| 655 | 20230731 | 091100 | 283364390 | 7800 | 7870 | 7870 | 7800 | 9649 |
| 656 | 20230731 | 091000 | 207993480 | 7810 | 7820 | 7870 | 7810 | 563 |
| 657 | 20230731 | 090900 | 203578790 | 7870 | 7860 | 7870 | 7810 | 1810 |
| 658 | 20230731 | 090800 | 189389330 | 7820 | 7820 | 7830 | 7810 | 1986 |
| 659 | 20230731 | 090700 | 173848340 | 7820 | 7840 | 7840 | 7820 | 2280 |
| 660 | 20230731 | 090600 | 156009440 | 7840 | 7840 | 7860 | 7830 | 463 |
| 661 | 20230731 | 090500 | 152381720 | 7850 | 7850 | 7850 | 7830 | 480 |
| 662 | 20230731 | 090400 | 148616150 | 7850 | 7830 | 7850 | 7820 | 452 |
| 663 | 20230731 | 090300 | 145078260 | 7820 | 7830 | 7840 | 7820 | 1129 |
| 664 | 20230731 | 090200 | 136245960 | 7830 | 7830 | 7840 | 7820 | 451 |
| 665 | 20230731 | 090100 | 132715270 | 7840 | 7860 | 7860 | 7820 | 1463 |
| 666 | 20230731 | 090000 | 121260500 | 7820 | 7900 | 7900 | 7800 | 15415 |