33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 200600 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 25441 |
| 3 | 20230807 | 200500 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20230807 | 200400 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20230807 | 200300 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20230807 | 200200 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20230807 | 200100 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20230807 | 200000 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20230807 | 195900 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20230807 | 195800 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20230807 | 195700 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20230807 | 195600 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20230807 | 195500 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20230807 | 195400 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20230807 | 195300 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20230807 | 195200 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20230807 | 195100 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20230807 | 195000 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20230807 | 194900 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20230807 | 194800 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20230807 | 194700 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20230807 | 194600 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20230807 | 194500 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20230807 | 194400 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20230807 | 194300 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20230807 | 194200 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20230807 | 194100 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20230807 | 194000 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20230807 | 193900 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20230807 | 193800 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20230807 | 193700 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20230807 | 193600 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 25441 |
| 33 | 20230807 | 193500 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20230807 | 193400 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20230807 | 193300 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20230807 | 193200 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20230807 | 193100 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20230807 | 193000 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20230807 | 192900 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20230807 | 192800 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20230807 | 192700 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20230807 | 192600 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20230807 | 192500 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20230807 | 192400 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20230807 | 192300 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20230807 | 192200 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20230807 | 192100 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20230807 | 192000 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20230807 | 191900 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20230807 | 191800 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20230807 | 191700 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20230807 | 191600 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20230807 | 191500 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20230807 | 191400 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20230807 | 191300 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20230807 | 191200 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20230807 | 191100 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20230807 | 191000 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20230807 | 190900 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20230807 | 190800 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20230807 | 190700 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20230807 | 190600 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 25441 |
| 63 | 20230807 | 190500 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20230807 | 190400 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20230807 | 190300 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20230807 | 190200 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20230807 | 190100 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20230807 | 190000 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20230807 | 185900 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20230807 | 185800 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20230807 | 185700 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20230807 | 185600 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20230807 | 185500 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20230807 | 185400 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20230807 | 185300 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20230807 | 185200 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20230807 | 185100 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20230807 | 185000 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20230807 | 184900 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20230807 | 184800 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20230807 | 184700 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20230807 | 184600 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20230807 | 184500 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20230807 | 184400 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20230807 | 184300 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20230807 | 184200 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20230807 | 184100 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20230807 | 184000 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20230807 | 183900 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20230807 | 183800 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20230807 | 183700 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20230807 | 183600 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 25441 |
| 93 | 20230807 | 183500 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20230807 | 183400 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20230807 | 183300 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20230807 | 183200 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20230807 | 183100 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20230807 | 183000 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20230807 | 182900 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20230807 | 182800 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20230807 | 182700 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20230807 | 182600 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20230807 | 182500 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20230807 | 182400 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20230807 | 182300 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20230807 | 182200 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20230807 | 182100 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20230807 | 182000 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20230807 | 181900 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20230807 | 181800 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20230807 | 181700 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20230807 | 181600 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20230807 | 181500 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20230807 | 181400 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20230807 | 181300 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20230807 | 181200 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20230807 | 181100 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20230807 | 181000 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20230807 | 180900 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20230807 | 180800 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20230807 | 180700 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20230807 | 180600 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 25441 |
| 123 | 20230807 | 180500 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20230807 | 180400 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20230807 | 180300 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20230807 | 180200 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20230807 | 180100 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20230807 | 180000 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20230807 | 175900 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20230807 | 175800 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20230807 | 175700 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20230807 | 175600 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20230807 | 175500 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20230807 | 175400 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20230807 | 175300 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20230807 | 175200 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20230807 | 175100 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20230807 | 175000 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20230807 | 174900 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20230807 | 174800 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20230807 | 174700 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20230807 | 174600 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20230807 | 174500 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20230807 | 174400 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20230807 | 174300 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20230807 | 174200 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20230807 | 174100 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20230807 | 174000 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20230807 | 173900 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20230807 | 173800 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20230807 | 173700 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20230807 | 173600 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 25441 |
| 153 | 20230807 | 173500 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20230807 | 173400 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20230807 | 173300 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20230807 | 173200 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20230807 | 173100 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20230807 | 173000 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20230807 | 172900 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20230807 | 172800 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20230807 | 172700 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20230807 | 172600 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20230807 | 172500 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20230807 | 172400 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20230807 | 172300 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20230807 | 172200 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20230807 | 172100 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20230807 | 172000 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20230807 | 171900 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20230807 | 171800 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20230807 | 171700 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20230807 | 171600 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20230807 | 171500 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20230807 | 171400 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20230807 | 171300 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20230807 | 171200 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20230807 | 171100 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20230807 | 171000 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20230807 | 170900 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20230807 | 170800 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20230807 | 170700 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20230807 | 170600 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 25441 |
| 183 | 20230807 | 170500 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20230807 | 170400 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20230807 | 170300 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20230807 | 170200 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20230807 | 170100 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20230807 | 170000 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20230807 | 165900 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20230807 | 165800 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20230807 | 165700 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20230807 | 165600 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20230807 | 165500 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20230807 | 165400 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20230807 | 165300 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20230807 | 165200 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20230807 | 165100 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20230807 | 165000 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20230807 | 164900 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20230807 | 164800 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20230807 | 164700 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20230807 | 164600 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20230807 | 164500 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20230807 | 164400 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20230807 | 164300 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20230807 | 164200 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20230807 | 164100 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20230807 | 164000 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20230807 | 163900 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20230807 | 163800 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20230807 | 163700 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20230807 | 163600 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 25441 |
| 213 | 20230807 | 163500 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20230807 | 163400 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20230807 | 163300 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20230807 | 163200 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20230807 | 163100 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 218 | 20230807 | 163000 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 219 | 20230807 | 162900 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 220 | 20230807 | 162800 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 221 | 20230807 | 162700 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 222 | 20230807 | 162600 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 223 | 20230807 | 162500 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 224 | 20230807 | 162400 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 225 | 20230807 | 162300 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 226 | 20230807 | 162200 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 227 | 20230807 | 162100 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 228 | 20230807 | 162000 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 229 | 20230807 | 161900 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 230 | 20230807 | 161800 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 231 | 20230807 | 161700 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 232 | 20230807 | 161600 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 233 | 20230807 | 161500 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 234 | 20230807 | 161400 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 235 | 20230807 | 161300 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20230807 | 161200 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 237 | 20230807 | 161100 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 238 | 20230807 | 161000 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 239 | 20230807 | 160900 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 240 | 20230807 | 160800 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 241 | 20230807 | 160700 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 242 | 20230807 | 160600 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 25441 |
| 243 | 20230807 | 160500 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 244 | 20230807 | 160400 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 245 | 20230807 | 160300 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 246 | 20230807 | 160200 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 247 | 20230807 | 160100 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 248 | 20230807 | 160000 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 249 | 20230807 | 155900 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 250 | 20230807 | 155800 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 251 | 20230807 | 155700 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 252 | 20230807 | 155600 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 253 | 20230807 | 155500 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 254 | 20230807 | 155400 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 255 | 20230807 | 155300 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 256 | 20230807 | 155200 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 257 | 20230807 | 155100 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 258 | 20230807 | 155000 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 259 | 20230807 | 154900 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 260 | 20230807 | 154800 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 261 | 20230807 | 154700 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 262 | 20230807 | 154600 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 263 | 20230807 | 154500 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 264 | 20230807 | 154400 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 265 | 20230807 | 154300 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 266 | 20230807 | 154200 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 267 | 20230807 | 154100 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 268 | 20230807 | 154000 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 269 | 20230807 | 153900 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 270 | 20230807 | 153800 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 271 | 20230807 | 153700 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 272 | 20230807 | 153600 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 25441 |
| 273 | 20230807 | 153500 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 274 | 20230807 | 153400 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 275 | 20230807 | 153300 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 276 | 20230807 | 153200 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 277 | 20230807 | 153100 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 0 |
| 278 | 20230807 | 153000 | 7942988970 | 7110 | 7110 | 7110 | 7110 | 25441 |
| 279 | 20230807 | 152900 | 7762103460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 280 | 20230807 | 152800 | 7762103460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 281 | 20230807 | 152700 | 7762103460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 282 | 20230807 | 152600 | 7762103460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 283 | 20230807 | 152500 | 7762103460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 284 | 20230807 | 152400 | 7762103460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 285 | 20230807 | 152300 | 7762103460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 286 | 20230807 | 152200 | 7762103460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 287 | 20230807 | 152100 | 7762103460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 288 | 20230807 | 152000 | 7762103460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 289 | 20230807 | 151900 | 7762103460 | 7180 | 7170 | 7180 | 7160 | 3903 |
| 290 | 20230807 | 151800 | 7734100640 | 7170 | 7150 | 7180 | 7140 | 3095 |
| 291 | 20230807 | 151700 | 7711929680 | 7150 | 7150 | 7170 | 7150 | 7645 |
| 292 | 20230807 | 151600 | 7657248180 | 7160 | 7160 | 7170 | 7150 | 5600 |
| 293 | 20230807 | 151500 | 7617152700 | 7160 | 7180 | 7180 | 7160 | 3088 |
| 294 | 20230807 | 151400 | 7595031320 | 7170 | 7170 | 7190 | 7170 | 1642 |
| 295 | 20230807 | 151300 | 7583251080 | 7180 | 7180 | 7190 | 7170 | 1828 |
| 296 | 20230807 | 151200 | 7570126750 | 7180 | 7170 | 7190 | 7170 | 2237 |
| 297 | 20230807 | 151100 | 7554064290 | 7170 | 7160 | 7180 | 7150 | 3457 |
| 298 | 20230807 | 151000 | 7529305770 | 7160 | 7160 | 7180 | 7150 | 4013 |
| 299 | 20230807 | 150900 | 7500571960 | 7160 | 7200 | 7200 | 7160 | 10346 |
| 300 | 20230807 | 150800 | 7426338920 | 7190 | 7210 | 7210 | 7190 | 11322 |
| 301 | 20230807 | 150700 | 7344824710 | 7200 | 7210 | 7240 | 7200 | 2028 |
| 302 | 20230807 | 150600 | 7330194400 | 7230 | 7220 | 7230 | 7210 | 5545 |
| 303 | 20230807 | 150500 | 7290204960 | 7220 | 7220 | 7220 | 7210 | 631 |
| 304 | 20230807 | 150400 | 7285653780 | 7220 | 7220 | 7230 | 7210 | 1767 |
| 305 | 20230807 | 150300 | 7272896720 | 7220 | 7220 | 7220 | 7210 | 662 |
| 306 | 20230807 | 150200 | 7268122640 | 7220 | 7210 | 7220 | 7210 | 642 |
| 307 | 20230807 | 150100 | 7263493590 | 7210 | 7210 | 7220 | 7210 | 839 |
| 308 | 20230807 | 150000 | 7257438550 | 7210 | 7220 | 7220 | 7210 | 2062 |
| 309 | 20230807 | 145900 | 7242556870 | 7230 | 7220 | 7230 | 7220 | 639 |
| 310 | 20230807 | 145800 | 7237941880 | 7220 | 7220 | 7230 | 7220 | 378 |
| 311 | 20230807 | 145700 | 7235212610 | 7220 | 7230 | 7230 | 7220 | 847 |
| 312 | 20230807 | 145600 | 7229097230 | 7230 | 7230 | 7230 | 7220 | 547 |
| 313 | 20230807 | 145500 | 7225146090 | 7220 | 7210 | 7220 | 7210 | 763 |
| 314 | 20230807 | 145400 | 7219640900 | 7220 | 7230 | 7230 | 7220 | 303 |
| 315 | 20230807 | 145300 | 7217453180 | 7220 | 7210 | 7220 | 7200 | 2200 |
| 316 | 20230807 | 145200 | 7201580980 | 7210 | 7210 | 7220 | 7200 | 350 |
| 317 | 20230807 | 145100 | 7199059260 | 7210 | 7200 | 7210 | 7200 | 928 |
| 318 | 20230807 | 145000 | 7192372050 | 7210 | 7210 | 7210 | 7200 | 896 |
| 319 | 20230807 | 144900 | 7185915560 | 7220 | 7220 | 7220 | 7200 | 892 |
| 320 | 20230807 | 144800 | 7179487040 | 7210 | 7210 | 7210 | 7200 | 1254 |
| 321 | 20230807 | 144700 | 7170449370 | 7210 | 7210 | 7210 | 7200 | 2747 |
| 322 | 20230807 | 144600 | 7150666030 | 7210 | 7210 | 7210 | 7200 | 824 |
| 323 | 20230807 | 144500 | 7144728660 | 7200 | 7210 | 7210 | 7200 | 1442 |
| 324 | 20230807 | 144400 | 7134334180 | 7200 | 7200 | 7220 | 7200 | 2714 |
| 325 | 20230807 | 144300 | 7114789110 | 7210 | 7220 | 7220 | 7200 | 591 |
| 326 | 20230807 | 144200 | 7110529810 | 7210 | 7210 | 7220 | 7210 | 1213 |
| 327 | 20230807 | 144100 | 7101783990 | 7210 | 7210 | 7220 | 7210 | 1948 |
| 328 | 20230807 | 144000 | 7087723240 | 7210 | 7220 | 7220 | 7210 | 4433 |
| 329 | 20230807 | 143900 | 7055760880 | 7210 | 7210 | 7220 | 7210 | 895 |
| 330 | 20230807 | 143800 | 7049306830 | 7220 | 7220 | 7230 | 7210 | 2339 |
| 331 | 20230807 | 143700 | 7032441410 | 7220 | 7210 | 7220 | 7210 | 2573 |
| 332 | 20230807 | 143600 | 7013887400 | 7220 | 7220 | 7230 | 7210 | 4149 |
| 333 | 20230807 | 143500 | 6983952640 | 7220 | 7230 | 7230 | 7220 | 497 |
| 334 | 20230807 | 143400 | 6980364210 | 7230 | 7230 | 7240 | 7230 | 682 |
| 335 | 20230807 | 143300 | 6975433320 | 7230 | 7240 | 7240 | 7230 | 387 |
| 336 | 20230807 | 143200 | 6972635210 | 7240 | 7240 | 7240 | 7230 | 233 |
| 337 | 20230807 | 143100 | 6970950120 | 7250 | 7250 | 7250 | 7240 | 379 |
| 338 | 20230807 | 143000 | 6968206040 | 7240 | 7240 | 7250 | 7230 | 1084 |
| 339 | 20230807 | 142900 | 6960359250 | 7230 | 7240 | 7240 | 7230 | 806 |
| 340 | 20230807 | 142800 | 6954530480 | 7230 | 7240 | 7240 | 7230 | 814 |
| 341 | 20230807 | 142700 | 6948644530 | 7240 | 7250 | 7250 | 7240 | 1724 |
| 342 | 20230807 | 142600 | 6936154410 | 7260 | 7270 | 7270 | 7260 | 271 |
| 343 | 20230807 | 142500 | 6934186520 | 7270 | 7250 | 7270 | 7250 | 881 |
| 344 | 20230807 | 142400 | 6927796050 | 7260 | 7270 | 7270 | 7250 | 197 |
| 345 | 20230807 | 142300 | 6926367650 | 7270 | 7260 | 7270 | 7250 | 563 |
| 346 | 20230807 | 142200 | 6922283810 | 7270 | 7260 | 7270 | 7250 | 1355 |
| 347 | 20230807 | 142100 | 6912453980 | 7260 | 7250 | 7260 | 7240 | 742 |
| 348 | 20230807 | 142000 | 6907078110 | 7250 | 7240 | 7250 | 7240 | 449 |
| 349 | 20230807 | 141900 | 6903826530 | 7240 | 7240 | 7240 | 7240 | 1354 |
| 350 | 20230807 | 141800 | 6894023570 | 7240 | 7240 | 7250 | 7240 | 800 |
| 351 | 20230807 | 141700 | 6888230330 | 7250 | 7230 | 7250 | 7230 | 9840 |
| 352 | 20230807 | 141600 | 6816988400 | 7230 | 7260 | 7270 | 7230 | 3409 |
| 353 | 20230807 | 141500 | 6792285050 | 7270 | 7260 | 7270 | 7250 | 1760 |
| 354 | 20230807 | 141400 | 6779499680 | 7260 | 7270 | 7280 | 7260 | 2901 |
| 355 | 20230807 | 141300 | 6758430820 | 7280 | 7280 | 7280 | 7270 | 414 |
| 356 | 20230807 | 141200 | 6755420570 | 7270 | 7280 | 7280 | 7270 | 1038 |
| 357 | 20230807 | 141100 | 6747870060 | 7290 | 7290 | 7300 | 7280 | 464 |
| 358 | 20230807 | 141000 | 6744489650 | 7290 | 7280 | 7290 | 7270 | 2510 |
| 359 | 20230807 | 140900 | 6726229700 | 7290 | 7290 | 7290 | 7270 | 836 |
| 360 | 20230807 | 140800 | 6720147430 | 7280 | 7260 | 7280 | 7260 | 1018 |
| 361 | 20230807 | 140700 | 6712745850 | 7250 | 7250 | 7260 | 7250 | 859 |
| 362 | 20230807 | 140600 | 6706517010 | 7250 | 7250 | 7260 | 7240 | 748 |
| 363 | 20230807 | 140500 | 6701094200 | 7260 | 7260 | 7260 | 7250 | 4687 |
| 364 | 20230807 | 140400 | 6667070410 | 7250 | 7250 | 7260 | 7250 | 4053 |
| 365 | 20230807 | 140300 | 6637685960 | 7260 | 7250 | 7260 | 7250 | 702 |
| 366 | 20230807 | 140200 | 6632596350 | 7260 | 7240 | 7260 | 7240 | 1868 |
| 367 | 20230807 | 140100 | 6619041360 | 7240 | 7230 | 7250 | 7230 | 1159 |
| 368 | 20230807 | 140000 | 6610653850 | 7240 | 7230 | 7240 | 7230 | 490 |
| 369 | 20230807 | 135900 | 6607111110 | 7240 | 7230 | 7240 | 7230 | 909 |
| 370 | 20230807 | 135800 | 6600538970 | 7240 | 7240 | 7240 | 7220 | 436 |
| 371 | 20230807 | 135700 | 6597386860 | 7230 | 7220 | 7240 | 7220 | 711 |
| 372 | 20230807 | 135600 | 6592248550 | 7230 | 7220 | 7240 | 7220 | 881 |
| 373 | 20230807 | 135500 | 6585885560 | 7220 | 7220 | 7220 | 7210 | 2332 |
| 374 | 20230807 | 135400 | 6569055770 | 7230 | 7220 | 7240 | 7220 | 955 |
| 375 | 20230807 | 135300 | 6562158040 | 7240 | 7230 | 7250 | 7220 | 451 |
| 376 | 20230807 | 135200 | 6558899720 | 7230 | 7210 | 7230 | 7210 | 1610 |
| 377 | 20230807 | 135100 | 6547285280 | 7210 | 7220 | 7230 | 7210 | 3936 |
| 378 | 20230807 | 135000 | 6518902760 | 7230 | 7220 | 7230 | 7220 | 2251 |
| 379 | 20230807 | 134900 | 6502648590 | 7220 | 7240 | 7250 | 7220 | 1894 |
| 380 | 20230807 | 134800 | 6488958260 | 7240 | 7230 | 7250 | 7230 | 1402 |
| 381 | 20230807 | 134700 | 6478809160 | 7230 | 7220 | 7230 | 7210 | 1690 |
| 382 | 20230807 | 134600 | 6466608410 | 7230 | 7220 | 7230 | 7220 | 1047 |
| 383 | 20230807 | 134500 | 6459045610 | 7240 | 7230 | 7240 | 7230 | 693 |
| 384 | 20230807 | 134400 | 6454035060 | 7230 | 7230 | 7240 | 7220 | 498 |
| 385 | 20230807 | 134300 | 6450438100 | 7220 | 7230 | 7240 | 7220 | 1072 |
| 386 | 20230807 | 134200 | 6442690050 | 7240 | 7220 | 7240 | 7220 | 1137 |
| 387 | 20230807 | 134100 | 6434466280 | 7220 | 7230 | 7230 | 7220 | 876 |
| 388 | 20230807 | 134000 | 6428136250 | 7220 | 7220 | 7230 | 7220 | 964 |
| 389 | 20230807 | 133900 | 6421172480 | 7230 | 7220 | 7230 | 7210 | 4012 |
| 390 | 20230807 | 133800 | 6392230680 | 7220 | 7230 | 7230 | 7210 | 627 |
| 391 | 20230807 | 133700 | 6387704450 | 7230 | 7230 | 7240 | 7220 | 429 |
| 392 | 20230807 | 133600 | 6384602960 | 7230 | 7230 | 7240 | 7210 | 2643 |
| 393 | 20230807 | 133500 | 6365515290 | 7240 | 7240 | 7250 | 7230 | 5987 |
| 394 | 20230807 | 133400 | 6322184940 | 7240 | 7240 | 7250 | 7240 | 427 |
| 395 | 20230807 | 133300 | 6319093250 | 7250 | 7250 | 7260 | 7240 | 1638 |
| 396 | 20230807 | 133200 | 6307222620 | 7250 | 7250 | 7260 | 7240 | 381 |
| 397 | 20230807 | 133100 | 6304462360 | 7240 | 7240 | 7260 | 7240 | 738 |
| 398 | 20230807 | 133000 | 6299116200 | 7240 | 7240 | 7260 | 7220 | 2375 |
| 399 | 20230807 | 132900 | 6281899570 | 7240 | 7210 | 7250 | 7210 | 1562 |
| 400 | 20230807 | 132800 | 6270589550 | 7210 | 7210 | 7240 | 7200 | 941 |
| 401 | 20230807 | 132700 | 6263799890 | 7210 | 7210 | 7220 | 7200 | 1824 |
| 402 | 20230807 | 132600 | 6250655500 | 7210 | 7210 | 7250 | 7200 | 2386 |
| 403 | 20230807 | 132500 | 6233446950 | 7250 | 7250 | 7260 | 7210 | 8033 |
| 404 | 20230807 | 132400 | 6175398690 | 7250 | 7220 | 7260 | 7200 | 8681 |
| 405 | 20230807 | 132300 | 6112765980 | 7220 | 7220 | 7220 | 7220 | 5874 |
| 406 | 20230807 | 132200 | 6070355700 | 7210 | 7210 | 7210 | 7210 | 0 |
| 407 | 20230807 | 132100 | 6070355700 | 7210 | 7270 | 7280 | 7210 | 15745 |
| 408 | 20230807 | 132000 | 5956605700 | 7270 | 7240 | 7290 | 7220 | 7562 |
| 409 | 20230807 | 131900 | 5901867180 | 7240 | 7260 | 7310 | 7230 | 7567 |
| 410 | 20230807 | 131800 | 5846812080 | 7260 | 7260 | 7270 | 7230 | 5697 |
| 411 | 20230807 | 131700 | 5805514120 | 7260 | 7240 | 7280 | 7220 | 7587 |
| 412 | 20230807 | 131600 | 5750572310 | 7240 | 7240 | 7250 | 7240 | 1829 |
| 413 | 20230807 | 131500 | 5737324200 | 7240 | 7260 | 7270 | 7210 | 12712 |
| 414 | 20230807 | 131400 | 5645408860 | 7230 | 7260 | 7290 | 7230 | 5190 |
| 415 | 20230807 | 131300 | 5607797070 | 7260 | 7250 | 7270 | 7250 | 3145 |
| 416 | 20230807 | 131200 | 5584969120 | 7230 | 7290 | 7290 | 7230 | 15894 |
| 417 | 20230807 | 131100 | 5469672070 | 7290 | 7300 | 7300 | 7280 | 3232 |
| 418 | 20230807 | 131000 | 5446138140 | 7290 | 7290 | 7300 | 7290 | 1421 |
| 419 | 20230807 | 130900 | 5435778720 | 7290 | 7280 | 7300 | 7280 | 932 |
| 420 | 20230807 | 130800 | 5428984830 | 7290 | 7290 | 7320 | 7290 | 1209 |
| 421 | 20230807 | 130700 | 5420170550 | 7290 | 7290 | 7290 | 7280 | 1267 |
| 422 | 20230807 | 130600 | 5410935950 | 7290 | 7290 | 7290 | 7280 | 2429 |
| 423 | 20230807 | 130500 | 5393233260 | 7290 | 7320 | 7320 | 7280 | 4010 |
| 424 | 20230807 | 130400 | 5363984620 | 7310 | 7310 | 7330 | 7310 | 2204 |
| 425 | 20230807 | 130300 | 5347872790 | 7330 | 7340 | 7340 | 7320 | 527 |
| 426 | 20230807 | 130200 | 5344014650 | 7350 | 7330 | 7350 | 7300 | 5604 |
| 427 | 20230807 | 130100 | 5302966800 | 7380 | 7320 | 7380 | 7310 | 2313 |
| 428 | 20230807 | 130000 | 5285991640 | 7310 | 7290 | 7310 | 7290 | 2061 |
| 429 | 20230807 | 125900 | 5270957050 | 7290 | 7290 | 7290 | 7280 | 1263 |
| 430 | 20230807 | 125800 | 5261758990 | 7280 | 7280 | 7290 | 7280 | 2195 |
| 431 | 20230807 | 125700 | 5245778880 | 7280 | 7290 | 7300 | 7280 | 1435 |
| 432 | 20230807 | 125600 | 5235318950 | 7290 | 7290 | 7310 | 7290 | 1053 |
| 433 | 20230807 | 125500 | 5227636430 | 7290 | 7290 | 7300 | 7290 | 1108 |
| 434 | 20230807 | 125400 | 5219558920 | 7300 | 7290 | 7310 | 7290 | 1619 |
| 435 | 20230807 | 125300 | 5207739530 | 7300 | 7280 | 7310 | 7280 | 1081 |
| 436 | 20230807 | 125200 | 5199850020 | 7280 | 7300 | 7310 | 7280 | 8077 |
| 437 | 20230807 | 125100 | 5140949080 | 7300 | 7310 | 7310 | 7300 | 448 |
| 438 | 20230807 | 125000 | 5137677960 | 7310 | 7310 | 7320 | 7300 | 2147 |
| 439 | 20230807 | 124900 | 5121983700 | 7330 | 7320 | 7330 | 7310 | 1800 |
| 440 | 20230807 | 124800 | 5108808730 | 7330 | 7330 | 7330 | 7320 | 524 |
| 441 | 20230807 | 124700 | 5104969640 | 7330 | 7330 | 7360 | 7320 | 650 |
| 442 | 20230807 | 124600 | 5100205940 | 7380 | 7310 | 7380 | 7310 | 1157 |
| 443 | 20230807 | 124500 | 5091719120 | 7310 | 7320 | 7330 | 7310 | 3748 |
| 444 | 20230807 | 124400 | 5064306050 | 7310 | 7310 | 7310 | 7300 | 3857 |
| 445 | 20230807 | 124300 | 5036148030 | 7310 | 7320 | 7320 | 7300 | 1584 |
| 446 | 20230807 | 124200 | 5024576520 | 7310 | 7300 | 7320 | 7300 | 433 |
| 447 | 20230807 | 124100 | 5021413510 | 7310 | 7330 | 7330 | 7300 | 9684 |
| 448 | 20230807 | 124000 | 4950474350 | 7340 | 7330 | 7340 | 7320 | 1500 |
| 449 | 20230807 | 123900 | 4939481590 | 7340 | 7340 | 7340 | 7330 | 1196 |
| 450 | 20230807 | 123800 | 4930712140 | 7330 | 7330 | 7340 | 7330 | 1174 |
| 451 | 20230807 | 123700 | 4922105330 | 7330 | 7320 | 7340 | 7320 | 1255 |
| 452 | 20230807 | 123600 | 4912910550 | 7330 | 7310 | 7330 | 7310 | 963 |
| 453 | 20230807 | 123500 | 4905860970 | 7310 | 7320 | 7330 | 7310 | 1882 |
| 454 | 20230807 | 123400 | 4892089220 | 7330 | 7330 | 7330 | 7310 | 642 |
| 455 | 20230807 | 123300 | 4887389240 | 7330 | 7320 | 7330 | 7300 | 1186 |
| 456 | 20230807 | 123200 | 4878714300 | 7310 | 7310 | 7310 | 7300 | 1726 |
| 457 | 20230807 | 123100 | 4866097440 | 7310 | 7310 | 7310 | 7290 | 2590 |
| 458 | 20230807 | 123000 | 4847195110 | 7300 | 7310 | 7310 | 7300 | 11063 |
| 459 | 20230807 | 122900 | 4766419670 | 7310 | 7340 | 7340 | 7310 | 8102 |
| 460 | 20230807 | 122800 | 4707122910 | 7340 | 7340 | 7340 | 7330 | 2520 |
| 461 | 20230807 | 122700 | 4688627940 | 7340 | 7340 | 7340 | 7330 | 1540 |
| 462 | 20230807 | 122600 | 4677328010 | 7340 | 7340 | 7350 | 7330 | 1286 |
| 463 | 20230807 | 122500 | 4667890020 | 7340 | 7340 | 7350 | 7340 | 1069 |
| 464 | 20230807 | 122400 | 4660042210 | 7350 | 7340 | 7350 | 7340 | 1305 |
| 465 | 20230807 | 122300 | 4650461150 | 7350 | 7340 | 7350 | 7340 | 1088 |
| 466 | 20230807 | 122200 | 4642469300 | 7350 | 7350 | 7350 | 7340 | 374 |
| 467 | 20230807 | 122100 | 4639722840 | 7350 | 7350 | 7360 | 7340 | 1514 |
| 468 | 20230807 | 122000 | 4628606700 | 7360 | 7340 | 7360 | 7340 | 1093 |
| 469 | 20230807 | 121900 | 4620576930 | 7340 | 7350 | 7350 | 7330 | 512 |
| 470 | 20230807 | 121800 | 4616818870 | 7340 | 7330 | 7340 | 7330 | 3432 |
| 471 | 20230807 | 121700 | 4591651540 | 7350 | 7350 | 7350 | 7330 | 1567 |
| 472 | 20230807 | 121600 | 4580153720 | 7340 | 7340 | 7340 | 7330 | 1242 |
| 473 | 20230807 | 121500 | 4571037810 | 7340 | 7350 | 7350 | 7340 | 2334 |
| 474 | 20230807 | 121400 | 4553902220 | 7350 | 7330 | 7360 | 7330 | 3966 |
| 475 | 20230807 | 121300 | 4524786920 | 7330 | 7330 | 7340 | 7320 | 5659 |
| 476 | 20230807 | 121200 | 4483344060 | 7340 | 7360 | 7360 | 7330 | 4579 |
| 477 | 20230807 | 121100 | 4449743450 | 7350 | 7380 | 7390 | 7350 | 16143 |
| 478 | 20230807 | 121000 | 4330836280 | 7380 | 7380 | 7390 | 7380 | 4057 |
| 479 | 20230807 | 120900 | 4300895340 | 7380 | 7390 | 7390 | 7380 | 1214 |
| 480 | 20230807 | 120800 | 4291932180 | 7390 | 7380 | 7390 | 7380 | 638 |
| 481 | 20230807 | 120700 | 4287222030 | 7390 | 7410 | 7410 | 7390 | 1797 |
| 482 | 20230807 | 120600 | 4273938940 | 7420 | 7400 | 7420 | 7400 | 590 |
| 483 | 20230807 | 120500 | 4269571450 | 7400 | 7390 | 7410 | 7390 | 3191 |
| 484 | 20230807 | 120400 | 4245959470 | 7390 | 7380 | 7390 | 7380 | 2069 |
| 485 | 20230807 | 120300 | 4230680640 | 7380 | 7400 | 7400 | 7380 | 11757 |
| 486 | 20230807 | 120200 | 4143723390 | 7400 | 7400 | 7410 | 7400 | 2287 |
| 487 | 20230807 | 120100 | 4126799580 | 7400 | 7410 | 7410 | 7400 | 2585 |
| 488 | 20230807 | 120000 | 4107647640 | 7420 | 7410 | 7420 | 7410 | 1147 |
| 489 | 20230807 | 115900 | 4099147810 | 7410 | 7420 | 7430 | 7410 | 413 |
| 490 | 20230807 | 115800 | 4096085550 | 7420 | 7410 | 7430 | 7410 | 745 |
| 491 | 20230807 | 115700 | 4090561380 | 7420 | 7420 | 7420 | 7410 | 641 |
| 492 | 20230807 | 115600 | 4085811260 | 7410 | 7420 | 7420 | 7410 | 582 |
| 493 | 20230807 | 115500 | 4081495050 | 7420 | 7430 | 7430 | 7420 | 521 |
| 494 | 20230807 | 115400 | 4077629050 | 7430 | 7420 | 7430 | 7420 | 609 |
| 495 | 20230807 | 115300 | 4073109470 | 7420 | 7410 | 7430 | 7410 | 1404 |
| 496 | 20230807 | 115200 | 4062701030 | 7420 | 7410 | 7420 | 7400 | 2952 |
| 497 | 20230807 | 115100 | 4040828550 | 7430 | 7420 | 7430 | 7420 | 2037 |
| 498 | 20230807 | 115000 | 4025712190 | 7430 | 7420 | 7430 | 7420 | 767 |
| 499 | 20230807 | 114900 | 4020019280 | 7440 | 7430 | 7440 | 7420 | 1007 |
| 500 | 20230807 | 114800 | 4012545680 | 7430 | 7430 | 7440 | 7420 | 651 |
| 501 | 20230807 | 114700 | 4007711680 | 7420 | 7420 | 7430 | 7420 | 403 |
| 502 | 20230807 | 114600 | 4004721300 | 7430 | 7430 | 7430 | 7420 | 781 |
| 503 | 20230807 | 114500 | 3998922140 | 7430 | 7420 | 7430 | 7410 | 1013 |
| 504 | 20230807 | 114400 | 3991407650 | 7420 | 7420 | 7430 | 7410 | 406 |
| 505 | 20230807 | 114300 | 3988396930 | 7420 | 7420 | 7430 | 7410 | 581 |
| 506 | 20230807 | 114200 | 3984087720 | 7420 | 7410 | 7430 | 7410 | 757 |
| 507 | 20230807 | 114100 | 3978476330 | 7410 | 7410 | 7420 | 7410 | 416 |
| 508 | 20230807 | 114000 | 3975393740 | 7430 | 7420 | 7430 | 7410 | 934 |
| 509 | 20230807 | 113900 | 3968467510 | 7420 | 7410 | 7430 | 7400 | 1314 |
| 510 | 20230807 | 113800 | 3958732550 | 7410 | 7420 | 7420 | 7400 | 12368 |
| 511 | 20230807 | 113700 | 3867048440 | 7420 | 7430 | 7440 | 7420 | 2617 |
| 512 | 20230807 | 113600 | 3847612540 | 7430 | 7430 | 7450 | 7430 | 527 |
| 513 | 20230807 | 113500 | 3843695830 | 7440 | 7440 | 7450 | 7440 | 1137 |
| 514 | 20230807 | 113400 | 3835236390 | 7450 | 7450 | 7450 | 7450 | 106 |
| 515 | 20230807 | 113300 | 3834446690 | 7460 | 7460 | 7460 | 7430 | 649 |
| 516 | 20230807 | 113200 | 3829618130 | 7460 | 7440 | 7460 | 7430 | 401 |
| 517 | 20230807 | 113100 | 3826635870 | 7430 | 7440 | 7440 | 7430 | 663 |
| 518 | 20230807 | 113000 | 3821709630 | 7440 | 7440 | 7450 | 7430 | 938 |
| 519 | 20230807 | 112900 | 3814736980 | 7450 | 7470 | 7470 | 7440 | 802 |
| 520 | 20230807 | 112800 | 3808759210 | 7460 | 7450 | 7460 | 7450 | 333 |
| 521 | 20230807 | 112700 | 3806278190 | 7450 | 7450 | 7470 | 7440 | 211 |
| 522 | 20230807 | 112600 | 3804706930 | 7440 | 7450 | 7450 | 7440 | 563 |
| 523 | 20230807 | 112500 | 3800518180 | 7440 | 7460 | 7460 | 7440 | 683 |
| 524 | 20230807 | 112400 | 3795434050 | 7450 | 7450 | 7450 | 7440 | 206 |
| 525 | 20230807 | 112300 | 3793899710 | 7460 | 7460 | 7460 | 7440 | 139 |
| 526 | 20230807 | 112200 | 3792864290 | 7460 | 7450 | 7460 | 7450 | 180 |
| 527 | 20230807 | 112100 | 3791523250 | 7450 | 7450 | 7460 | 7450 | 614 |
| 528 | 20230807 | 112000 | 3786948940 | 7460 | 7450 | 7460 | 7440 | 59 |
| 529 | 20230807 | 111900 | 3786509520 | 7450 | 7440 | 7450 | 7440 | 627 |
| 530 | 20230807 | 111800 | 3781843700 | 7440 | 7440 | 7440 | 7440 | 148 |
| 531 | 20230807 | 111700 | 3780742580 | 7440 | 7430 | 7440 | 7420 | 1037 |
| 532 | 20230807 | 111600 | 3773032910 | 7430 | 7420 | 7430 | 7410 | 531 |
| 533 | 20230807 | 111500 | 3769092980 | 7410 | 7440 | 7440 | 7410 | 811 |
| 534 | 20230807 | 111400 | 3763073150 | 7420 | 7450 | 7450 | 7420 | 1672 |
| 535 | 20230807 | 111300 | 3750655690 | 7450 | 7460 | 7460 | 7440 | 3304 |
| 536 | 20230807 | 111200 | 3726044940 | 7450 | 7470 | 7470 | 7450 | 1729 |
| 537 | 20230807 | 111100 | 3713147940 | 7470 | 7480 | 7480 | 7460 | 497 |
| 538 | 20230807 | 111000 | 3709436480 | 7480 | 7470 | 7480 | 7460 | 859 |
| 539 | 20230807 | 110900 | 3703025860 | 7480 | 7470 | 7480 | 7460 | 297 |
| 540 | 20230807 | 110800 | 3700808750 | 7470 | 7470 | 7470 | 7460 | 322 |
| 541 | 20230807 | 110700 | 3698403790 | 7470 | 7480 | 7480 | 7470 | 1276 |
| 542 | 20230807 | 110600 | 3688871970 | 7480 | 7490 | 7490 | 7470 | 1587 |
| 543 | 20230807 | 110500 | 3677003100 | 7480 | 7490 | 7490 | 7480 | 118 |
| 544 | 20230807 | 110400 | 3676119810 | 7490 | 7490 | 7490 | 7480 | 758 |
| 545 | 20230807 | 110300 | 3670448810 | 7490 | 7500 | 7500 | 7490 | 895 |
| 546 | 20230807 | 110200 | 3663744850 | 7490 | 7490 | 7490 | 7490 | 41 |
| 547 | 20230807 | 110100 | 3663437760 | 7480 | 7500 | 7500 | 7480 | 593 |
| 548 | 20230807 | 110000 | 3658996160 | 7500 | 7510 | 7510 | 7500 | 333 |
| 549 | 20230807 | 105900 | 3656496830 | 7510 | 7500 | 7510 | 7500 | 303 |
| 550 | 20230807 | 105800 | 3654223760 | 7490 | 7480 | 7490 | 7480 | 174 |
| 551 | 20230807 | 105700 | 3652920880 | 7480 | 7480 | 7490 | 7470 | 179 |
| 552 | 20230807 | 105600 | 3651582710 | 7470 | 7470 | 7480 | 7470 | 213 |
| 553 | 20230807 | 105500 | 3649990470 | 7460 | 7460 | 7460 | 7460 | 346 |
| 554 | 20230807 | 105400 | 3647409310 | 7460 | 7470 | 7470 | 7460 | 427 |
| 555 | 20230807 | 105300 | 3644221230 | 7460 | 7470 | 7470 | 7460 | 803 |
| 556 | 20230807 | 105200 | 3638230520 | 7470 | 7470 | 7480 | 7460 | 1164 |
| 557 | 20230807 | 105100 | 3629535960 | 7470 | 7470 | 7480 | 7470 | 203 |
| 558 | 20230807 | 105000 | 3628019130 | 7470 | 7480 | 7480 | 7450 | 1425 |
| 559 | 20230807 | 104900 | 3617402300 | 7450 | 7490 | 7490 | 7450 | 761 |
| 560 | 20230807 | 104800 | 3611710570 | 7490 | 7460 | 7500 | 7460 | 1037 |
| 561 | 20230807 | 104700 | 3603954900 | 7470 | 7430 | 7470 | 7430 | 221 |
| 562 | 20230807 | 104600 | 3602310840 | 7440 | 7430 | 7440 | 7430 | 1111 |
| 563 | 20230807 | 104500 | 3594054510 | 7440 | 7430 | 7450 | 7420 | 586 |
| 564 | 20230807 | 104400 | 3589699930 | 7450 | 7440 | 7490 | 7430 | 1013 |
| 565 | 20230807 | 104300 | 3582159670 | 7440 | 7440 | 7440 | 7410 | 3010 |
| 566 | 20230807 | 104200 | 3559809050 | 7440 | 7450 | 7460 | 7430 | 1312 |
| 567 | 20230807 | 104100 | 3550041800 | 7460 | 7460 | 7460 | 7450 | 602 |
| 568 | 20230807 | 104000 | 3545555760 | 7450 | 7460 | 7460 | 7450 | 186 |
| 569 | 20230807 | 103900 | 3544170000 | 7450 | 7450 | 7460 | 7450 | 317 |
| 570 | 20230807 | 103800 | 3541806580 | 7450 | 7450 | 7450 | 7450 | 391 |
| 571 | 20230807 | 103700 | 3538893630 | 7450 | 7450 | 7450 | 7440 | 543 |
| 572 | 20230807 | 103600 | 3534848710 | 7440 | 7440 | 7440 | 7430 | 754 |
| 573 | 20230807 | 103500 | 3529240940 | 7440 | 7430 | 7440 | 7420 | 3393 |
| 574 | 20230807 | 103400 | 3504053450 | 7430 | 7440 | 7450 | 7430 | 3685 |
| 575 | 20230807 | 103300 | 3476659430 | 7440 | 7450 | 7460 | 7430 | 2234 |
| 576 | 20230807 | 103200 | 3460039240 | 7460 | 7450 | 7460 | 7440 | 3500 |
| 577 | 20230807 | 103100 | 3433963190 | 7450 | 7460 | 7460 | 7450 | 1840 |
| 578 | 20230807 | 103000 | 3420237190 | 7460 | 7460 | 7470 | 7460 | 740 |
| 579 | 20230807 | 102900 | 3414716610 | 7470 | 7480 | 7480 | 7460 | 1750 |
| 580 | 20230807 | 102800 | 3401648990 | 7480 | 7480 | 7480 | 7470 | 2534 |
| 581 | 20230807 | 102700 | 3382716860 | 7480 | 7490 | 7490 | 7470 | 3653 |
| 582 | 20230807 | 102600 | 3355393400 | 7500 | 7500 | 7500 | 7490 | 800 |
| 583 | 20230807 | 102500 | 3349397380 | 7500 | 7490 | 7500 | 7480 | 1163 |
| 584 | 20230807 | 102400 | 3340679040 | 7490 | 7490 | 7500 | 7480 | 2018 |
| 585 | 20230807 | 102300 | 3325564910 | 7500 | 7490 | 7500 | 7490 | 409 |
| 586 | 20230807 | 102200 | 3322501270 | 7490 | 7490 | 7500 | 7490 | 371 |
| 587 | 20230807 | 102100 | 3319722470 | 7490 | 7490 | 7500 | 7490 | 1291 |
| 588 | 20230807 | 102000 | 3310052450 | 7500 | 7500 | 7510 | 7500 | 755 |
| 589 | 20230807 | 101900 | 3304389340 | 7500 | 7490 | 7500 | 7490 | 474 |
| 590 | 20230807 | 101800 | 3300835500 | 7490 | 7490 | 7520 | 7490 | 473 |
| 591 | 20230807 | 101700 | 3297290480 | 7500 | 7500 | 7510 | 7490 | 431 |
| 592 | 20230807 | 101600 | 3294058930 | 7510 | 7490 | 7520 | 7490 | 420 |
| 593 | 20230807 | 101500 | 3290911000 | 7490 | 7520 | 7520 | 7490 | 3177 |
| 594 | 20230807 | 101400 | 3267071470 | 7520 | 7510 | 7520 | 7510 | 207 |
| 595 | 20230807 | 101300 | 3265516840 | 7510 | 7530 | 7530 | 7500 | 442 |
| 596 | 20230807 | 101200 | 3262196720 | 7530 | 7530 | 7550 | 7520 | 2594 |
| 597 | 20230807 | 101100 | 3242646830 | 7540 | 7500 | 7540 | 7490 | 2946 |
| 598 | 20230807 | 101000 | 3220515000 | 7490 | 7460 | 7490 | 7460 | 1518 |
| 599 | 20230807 | 100900 | 3209148350 | 7460 | 7490 | 7490 | 7460 | 2212 |
| 600 | 20230807 | 100800 | 3192599730 | 7500 | 7480 | 7500 | 7460 | 812 |
| 601 | 20230807 | 100700 | 3186530020 | 7480 | 7480 | 7480 | 7470 | 2755 |
| 602 | 20230807 | 100600 | 3165930120 | 7480 | 7460 | 7480 | 7460 | 1501 |
| 603 | 20230807 | 100500 | 3154721250 | 7460 | 7460 | 7460 | 7450 | 949 |
| 604 | 20230807 | 100400 | 3147646710 | 7460 | 7450 | 7460 | 7450 | 386 |
| 605 | 20230807 | 100300 | 3144767930 | 7450 | 7470 | 7480 | 7450 | 1304 |
| 606 | 20230807 | 100200 | 3135025620 | 7470 | 7450 | 7470 | 7450 | 481 |
| 607 | 20230807 | 100100 | 3131441190 | 7460 | 7460 | 7460 | 7450 | 1915 |
| 608 | 20230807 | 100000 | 3117171790 | 7460 | 7490 | 7490 | 7450 | 372 |
| 609 | 20230807 | 095900 | 3114390400 | 7490 | 7480 | 7490 | 7480 | 197 |
| 610 | 20230807 | 095800 | 3112915310 | 7450 | 7490 | 7500 | 7450 | 990 |
| 611 | 20230807 | 095700 | 3105509710 | 7490 | 7490 | 7510 | 7490 | 1840 |
| 612 | 20230807 | 095600 | 3091721010 | 7500 | 7490 | 7500 | 7450 | 892 |
| 613 | 20230807 | 095500 | 3085056390 | 7490 | 7460 | 7490 | 7420 | 2540 |
| 614 | 20230807 | 095400 | 3066162250 | 7450 | 7470 | 7470 | 7440 | 4108 |
| 615 | 20230807 | 095300 | 3035566500 | 7470 | 7460 | 7480 | 7450 | 1970 |
| 616 | 20230807 | 095200 | 3020867420 | 7460 | 7450 | 7460 | 7410 | 4629 |
| 617 | 20230807 | 095100 | 2986425360 | 7450 | 7510 | 7510 | 7370 | 20345 |
| 618 | 20230807 | 095000 | 2835006410 | 7510 | 7510 | 7520 | 7490 | 14144 |
| 619 | 20230807 | 094900 | 2728906640 | 7520 | 7510 | 7520 | 7510 | 673 |
| 620 | 20230807 | 094800 | 2723852090 | 7510 | 7520 | 7530 | 7510 | 2691 |
| 621 | 20230807 | 094700 | 2703625150 | 7530 | 7550 | 7550 | 7520 | 2105 |
| 622 | 20230807 | 094600 | 2687781360 | 7550 | 7510 | 7560 | 7500 | 2464 |
| 623 | 20230807 | 094500 | 2669250320 | 7500 | 7540 | 7570 | 7500 | 9873 |
| 624 | 20230807 | 094400 | 2594971020 | 7540 | 7570 | 7570 | 7530 | 4025 |
| 625 | 20230807 | 094300 | 2564595230 | 7580 | 7580 | 7580 | 7560 | 1131 |
| 626 | 20230807 | 094200 | 2556038400 | 7590 | 7570 | 7590 | 7570 | 274 |
| 627 | 20230807 | 094100 | 2553961720 | 7570 | 7580 | 7580 | 7550 | 1210 |
| 628 | 20230807 | 094000 | 2544819460 | 7560 | 7550 | 7570 | 7550 | 3415 |
| 629 | 20230807 | 093900 | 2519000940 | 7560 | 7560 | 7560 | 7540 | 2675 |
| 630 | 20230807 | 093800 | 2498808510 | 7570 | 7550 | 7570 | 7550 | 2385 |
| 631 | 20230807 | 093700 | 2480791370 | 7550 | 7540 | 7570 | 7540 | 1049 |
| 632 | 20230807 | 093600 | 2472870680 | 7570 | 7570 | 7580 | 7540 | 5134 |
| 633 | 20230807 | 093500 | 2434107680 | 7570 | 7560 | 7580 | 7560 | 1393 |
| 634 | 20230807 | 093400 | 2423555910 | 7570 | 7580 | 7580 | 7540 | 6318 |
| 635 | 20230807 | 093300 | 2375846680 | 7550 | 7610 | 7610 | 7550 | 13824 |
| 636 | 20230807 | 093200 | 2271163480 | 7590 | 7610 | 7610 | 7580 | 2080 |
| 637 | 20230807 | 093100 | 2255375690 | 7590 | 7590 | 7600 | 7590 | 5322 |
| 638 | 20230807 | 093000 | 2214965060 | 7590 | 7630 | 7640 | 7590 | 3653 |
| 639 | 20230807 | 092900 | 2187220360 | 7630 | 7590 | 7630 | 7580 | 5334 |
| 640 | 20230807 | 092800 | 2146745280 | 7590 | 7590 | 7600 | 7580 | 4228 |
| 641 | 20230807 | 092700 | 2114665070 | 7590 | 7600 | 7600 | 7580 | 8425 |
| 642 | 20230807 | 092600 | 2050685540 | 7610 | 7640 | 7640 | 7600 | 3015 |
| 643 | 20230807 | 092500 | 2027730650 | 7640 | 7660 | 7660 | 7600 | 16910 |
| 644 | 20230807 | 092400 | 1898660040 | 7660 | 7670 | 7690 | 7650 | 3451 |
| 645 | 20230807 | 092300 | 1872230030 | 7660 | 7670 | 7670 | 7650 | 4482 |
| 646 | 20230807 | 092200 | 1837878880 | 7650 | 7680 | 7690 | 7650 | 913 |
| 647 | 20230807 | 092100 | 1830876750 | 7690 | 7680 | 7700 | 7680 | 7593 |
| 648 | 20230807 | 092000 | 1772491560 | 7670 | 7640 | 7670 | 7640 | 1306 |
| 649 | 20230807 | 091900 | 1762499430 | 7640 | 7650 | 7650 | 7630 | 7625 |
| 650 | 20230807 | 091800 | 1704272620 | 7650 | 7650 | 7660 | 7640 | 1577 |
| 651 | 20230807 | 091700 | 1692211520 | 7660 | 7680 | 7690 | 7640 | 12529 |
| 652 | 20230807 | 091600 | 1596274060 | 7690 | 7690 | 7690 | 7680 | 647 |
| 653 | 20230807 | 091500 | 1591302880 | 7690 | 7680 | 7690 | 7670 | 1150 |
| 654 | 20230807 | 091400 | 1582470320 | 7680 | 7690 | 7690 | 7670 | 1309 |
| 655 | 20230807 | 091300 | 1572416800 | 7660 | 7680 | 7690 | 7660 | 3901 |
| 656 | 20230807 | 091200 | 1542487790 | 7680 | 7670 | 7710 | 7650 | 9184 |
| 657 | 20230807 | 091100 | 1472023330 | 7670 | 7630 | 7670 | 7600 | 15839 |
| 658 | 20230807 | 091000 | 1351356660 | 7630 | 7650 | 7660 | 7630 | 12418 |
| 659 | 20230807 | 090900 | 1256504420 | 7650 | 7650 | 7670 | 7640 | 10581 |
| 660 | 20230807 | 090800 | 1175544000 | 7640 | 7660 | 7660 | 7600 | 9896 |
| 661 | 20230807 | 090700 | 1100134770 | 7640 | 7680 | 7710 | 7640 | 12807 |
| 662 | 20230807 | 090600 | 1001837530 | 7690 | 7680 | 7700 | 7660 | 7827 |
| 663 | 20230807 | 090500 | 941751180 | 7680 | 7730 | 7730 | 7670 | 10095 |
| 664 | 20230807 | 090400 | 864123750 | 7720 | 7800 | 7810 | 7700 | 11024 |
| 665 | 20230807 | 090300 | 778838320 | 7810 | 7660 | 7810 | 7650 | 12713 |
| 666 | 20230807 | 090200 | 680150760 | 7630 | 7830 | 7840 | 7560 | 25253 |
| 667 | 20230807 | 090100 | 485129330 | 7850 | 7870 | 7890 | 7800 | 19751 |
| 668 | 20230807 | 090000 | 330022960 | 7880 | 8010 | 8020 | 7860 | 41105 |