33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 200500 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 5133 |
| 3 | 20230808 | 200400 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20230808 | 200300 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20230808 | 200200 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20230808 | 200100 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20230808 | 200000 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20230808 | 195900 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20230808 | 195800 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20230808 | 195700 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20230808 | 195600 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20230808 | 195500 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20230808 | 195400 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20230808 | 195300 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20230808 | 195200 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20230808 | 195100 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20230808 | 195000 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20230808 | 194900 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20230808 | 194800 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20230808 | 194700 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20230808 | 194600 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20230808 | 194500 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20230808 | 194400 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20230808 | 194300 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20230808 | 194200 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20230808 | 194100 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20230808 | 194000 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20230808 | 193900 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20230808 | 193800 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20230808 | 193700 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20230808 | 193600 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20230808 | 193500 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 5133 |
| 33 | 20230808 | 193400 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20230808 | 193300 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20230808 | 193200 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20230808 | 193100 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20230808 | 193000 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20230808 | 192900 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20230808 | 192800 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20230808 | 192700 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20230808 | 192600 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20230808 | 192500 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20230808 | 192400 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20230808 | 192300 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20230808 | 192200 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20230808 | 192100 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20230808 | 192000 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20230808 | 191900 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20230808 | 191800 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20230808 | 191700 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20230808 | 191600 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20230808 | 191500 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20230808 | 191400 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20230808 | 191300 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20230808 | 191200 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20230808 | 191100 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20230808 | 191000 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20230808 | 190900 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20230808 | 190800 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20230808 | 190700 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20230808 | 190600 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20230808 | 190500 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 5133 |
| 63 | 20230808 | 190400 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20230808 | 190300 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20230808 | 190200 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20230808 | 190100 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20230808 | 190000 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20230808 | 185900 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20230808 | 185800 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20230808 | 185700 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20230808 | 185600 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20230808 | 185500 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20230808 | 185400 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20230808 | 185300 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20230808 | 185200 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20230808 | 185100 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20230808 | 185000 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20230808 | 184900 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20230808 | 184800 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20230808 | 184700 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20230808 | 184600 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20230808 | 184500 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20230808 | 184400 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20230808 | 184300 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20230808 | 184200 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20230808 | 184100 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20230808 | 184000 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20230808 | 183900 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20230808 | 183800 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20230808 | 183700 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20230808 | 183600 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20230808 | 183500 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 5133 |
| 93 | 20230808 | 183400 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20230808 | 183300 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20230808 | 183200 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20230808 | 183100 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20230808 | 183000 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20230808 | 182900 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20230808 | 182800 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20230808 | 182700 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20230808 | 182600 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20230808 | 182500 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20230808 | 182400 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20230808 | 182300 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20230808 | 182200 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20230808 | 182100 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20230808 | 182000 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20230808 | 181900 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20230808 | 181800 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20230808 | 181700 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20230808 | 181600 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20230808 | 181500 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20230808 | 181400 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20230808 | 181300 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20230808 | 181200 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20230808 | 181100 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20230808 | 181000 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20230808 | 180900 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20230808 | 180800 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20230808 | 180700 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20230808 | 180600 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20230808 | 180500 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 5133 |
| 123 | 20230808 | 180400 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20230808 | 180300 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20230808 | 180200 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20230808 | 180100 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20230808 | 180000 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20230808 | 175900 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20230808 | 175800 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20230808 | 175700 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20230808 | 175600 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20230808 | 175500 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20230808 | 175400 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20230808 | 175300 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20230808 | 175200 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20230808 | 175100 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20230808 | 175000 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20230808 | 174900 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20230808 | 174800 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20230808 | 174700 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20230808 | 174600 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20230808 | 174500 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20230808 | 174400 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20230808 | 174300 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20230808 | 174200 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20230808 | 174100 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20230808 | 174000 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20230808 | 173900 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20230808 | 173800 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20230808 | 173700 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20230808 | 173600 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20230808 | 173500 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 5133 |
| 153 | 20230808 | 173400 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20230808 | 173300 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20230808 | 173200 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20230808 | 173100 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20230808 | 173000 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20230808 | 172900 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20230808 | 172800 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20230808 | 172700 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20230808 | 172600 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20230808 | 172500 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20230808 | 172400 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20230808 | 172300 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20230808 | 172200 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20230808 | 172100 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20230808 | 172000 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20230808 | 171900 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20230808 | 171800 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20230808 | 171700 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20230808 | 171600 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20230808 | 171500 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20230808 | 171400 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20230808 | 171300 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20230808 | 171200 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20230808 | 171100 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20230808 | 171000 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20230808 | 170900 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20230808 | 170800 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20230808 | 170700 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20230808 | 170600 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20230808 | 170500 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 5133 |
| 183 | 20230808 | 170400 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20230808 | 170300 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20230808 | 170200 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20230808 | 170100 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20230808 | 170000 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20230808 | 165900 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20230808 | 165800 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20230808 | 165700 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20230808 | 165600 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20230808 | 165500 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20230808 | 165400 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20230808 | 165300 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20230808 | 165200 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20230808 | 165100 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20230808 | 165000 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20230808 | 164900 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20230808 | 164800 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20230808 | 164700 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20230808 | 164600 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20230808 | 164500 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20230808 | 164400 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20230808 | 164300 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20230808 | 164200 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20230808 | 164100 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20230808 | 164000 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20230808 | 163900 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20230808 | 163800 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20230808 | 163700 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20230808 | 163600 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20230808 | 163500 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 5133 |
| 213 | 20230808 | 163400 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20230808 | 163300 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20230808 | 163200 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20230808 | 163100 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20230808 | 163000 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20230808 | 162900 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20230808 | 162800 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20230808 | 162700 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20230808 | 162600 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20230808 | 162500 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20230808 | 162400 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20230808 | 162300 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20230808 | 162200 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20230808 | 162100 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20230808 | 162000 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20230808 | 161900 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20230808 | 161800 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20230808 | 161700 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20230808 | 161600 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20230808 | 161500 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20230808 | 161400 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20230808 | 161300 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20230808 | 161200 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20230808 | 161100 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20230808 | 161000 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20230808 | 160900 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20230808 | 160800 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20230808 | 160700 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20230808 | 160600 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20230808 | 160500 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 5133 |
| 243 | 20230808 | 160400 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20230808 | 160300 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20230808 | 160200 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20230808 | 160100 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20230808 | 160000 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20230808 | 155900 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20230808 | 155800 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20230808 | 155700 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20230808 | 155600 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20230808 | 155500 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20230808 | 155400 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20230808 | 155300 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20230808 | 155200 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20230808 | 155100 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20230808 | 155000 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20230808 | 154900 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20230808 | 154800 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20230808 | 154700 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20230808 | 154600 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20230808 | 154500 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20230808 | 154400 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20230808 | 154300 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20230808 | 154200 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20230808 | 154100 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20230808 | 154000 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20230808 | 153900 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20230808 | 153800 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20230808 | 153700 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20230808 | 153600 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20230808 | 153500 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 5133 |
| 273 | 20230808 | 153400 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20230808 | 153300 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20230808 | 153200 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20230808 | 153100 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20230808 | 153000 | 3490756850 | 7170 | 7170 | 7170 | 7170 | 5133 |
| 278 | 20230808 | 152900 | 3453953240 | 7190 | 7190 | 7190 | 7190 | 0 |
| 279 | 20230808 | 152800 | 3453953240 | 7190 | 7190 | 7190 | 7190 | 0 |
| 280 | 20230808 | 152700 | 3453953240 | 7190 | 7190 | 7190 | 7190 | 0 |
| 281 | 20230808 | 152600 | 3453953240 | 7190 | 7190 | 7190 | 7190 | 0 |
| 282 | 20230808 | 152500 | 3453953240 | 7190 | 7190 | 7190 | 7190 | 0 |
| 283 | 20230808 | 152400 | 3453953240 | 7190 | 7190 | 7190 | 7190 | 0 |
| 284 | 20230808 | 152300 | 3453953240 | 7190 | 7190 | 7190 | 7190 | 0 |
| 285 | 20230808 | 152200 | 3453953240 | 7190 | 7190 | 7190 | 7190 | 0 |
| 286 | 20230808 | 152100 | 3453953240 | 7190 | 7190 | 7190 | 7190 | 0 |
| 287 | 20230808 | 152000 | 3453953240 | 7190 | 7190 | 7190 | 7190 | 0 |
| 288 | 20230808 | 151900 | 3453953240 | 7190 | 7190 | 7200 | 7180 | 1773 |
| 289 | 20230808 | 151800 | 3441215130 | 7200 | 7200 | 7200 | 7190 | 1063 |
| 290 | 20230808 | 151700 | 3433563150 | 7190 | 7180 | 7190 | 7170 | 1652 |
| 291 | 20230808 | 151600 | 3421692290 | 7180 | 7170 | 7180 | 7170 | 796 |
| 292 | 20230808 | 151500 | 3415981600 | 7180 | 7180 | 7180 | 7170 | 380 |
| 293 | 20230808 | 151400 | 3413254240 | 7180 | 7170 | 7180 | 7170 | 365 |
| 294 | 20230808 | 151300 | 3410633620 | 7180 | 7170 | 7190 | 7170 | 699 |
| 295 | 20230808 | 151200 | 3405614800 | 7180 | 7170 | 7180 | 7160 | 627 |
| 296 | 20230808 | 151100 | 3401120200 | 7170 | 7160 | 7180 | 7160 | 526 |
| 297 | 20230808 | 151000 | 3397349660 | 7180 | 7160 | 7180 | 7160 | 561 |
| 298 | 20230808 | 150900 | 3393330890 | 7160 | 7180 | 7190 | 7160 | 5529 |
| 299 | 20230808 | 150800 | 3353711630 | 7180 | 7180 | 7180 | 7170 | 1026 |
| 300 | 20230808 | 150700 | 3346347350 | 7180 | 7180 | 7190 | 7170 | 1910 |
| 301 | 20230808 | 150600 | 3332630520 | 7180 | 7200 | 7200 | 7180 | 3184 |
| 302 | 20230808 | 150500 | 3309750980 | 7200 | 7200 | 7200 | 7200 | 734 |
| 303 | 20230808 | 150400 | 3304466180 | 7200 | 7190 | 7200 | 7190 | 428 |
| 304 | 20230808 | 150300 | 3301385080 | 7200 | 7200 | 7200 | 7180 | 1398 |
| 305 | 20230808 | 150200 | 3291343280 | 7190 | 7210 | 7210 | 7190 | 1200 |
| 306 | 20230808 | 150100 | 3282703510 | 7200 | 7190 | 7200 | 7190 | 277 |
| 307 | 20230808 | 150000 | 3280709470 | 7200 | 7190 | 7200 | 7180 | 463 |
| 308 | 20230808 | 145900 | 3277381900 | 7190 | 7190 | 7190 | 7180 | 1034 |
| 309 | 20230808 | 145800 | 3269947810 | 7200 | 7220 | 7220 | 7200 | 920 |
| 310 | 20230808 | 145700 | 3263322380 | 7210 | 7220 | 7230 | 7210 | 1303 |
| 311 | 20230808 | 145600 | 3253913350 | 7220 | 7240 | 7240 | 7220 | 65 |
| 312 | 20230808 | 145500 | 3253443970 | 7230 | 7220 | 7230 | 7220 | 704 |
| 313 | 20230808 | 145400 | 3248354480 | 7220 | 7220 | 7220 | 7210 | 602 |
| 314 | 20230808 | 145300 | 3244008180 | 7230 | 7210 | 7230 | 7210 | 549 |
| 315 | 20230808 | 145200 | 3240047430 | 7210 | 7190 | 7210 | 7180 | 1900 |
| 316 | 20230808 | 145100 | 3226377030 | 7180 | 7180 | 7180 | 7170 | 530 |
| 317 | 20230808 | 145000 | 3222573180 | 7180 | 7190 | 7190 | 7180 | 193 |
| 318 | 20230808 | 144900 | 3221186770 | 7190 | 7180 | 7190 | 7180 | 1604 |
| 319 | 20230808 | 144800 | 3209669670 | 7170 | 7180 | 7180 | 7170 | 2361 |
| 320 | 20230808 | 144700 | 3192719690 | 7180 | 7180 | 7180 | 7180 | 925 |
| 321 | 20230808 | 144600 | 3186078190 | 7180 | 7170 | 7200 | 7170 | 1151 |
| 322 | 20230808 | 144500 | 3177813040 | 7200 | 7200 | 7200 | 7200 | 229 |
| 323 | 20230808 | 144400 | 3176164240 | 7170 | 7180 | 7180 | 7170 | 250 |
| 324 | 20230808 | 144300 | 3174370370 | 7180 | 7200 | 7200 | 7180 | 171 |
| 325 | 20230808 | 144200 | 3173140570 | 7180 | 7180 | 7190 | 7180 | 4101 |
| 326 | 20230808 | 144100 | 3143665360 | 7180 | 7180 | 7190 | 7180 | 400 |
| 327 | 20230808 | 144000 | 3140793300 | 7180 | 7180 | 7180 | 7180 | 455 |
| 328 | 20230808 | 143900 | 3137526400 | 7180 | 7170 | 7180 | 7170 | 1009 |
| 329 | 20230808 | 143800 | 3130291830 | 7180 | 7180 | 7190 | 7180 | 1210 |
| 330 | 20230808 | 143700 | 3121603000 | 7180 | 7180 | 7190 | 7180 | 304 |
| 331 | 20230808 | 143600 | 3119420250 | 7190 | 7170 | 7190 | 7160 | 1121 |
| 332 | 20230808 | 143500 | 3111370390 | 7170 | 7180 | 7180 | 7170 | 1205 |
| 333 | 20230808 | 143400 | 3102729250 | 7180 | 7180 | 7180 | 7170 | 987 |
| 334 | 20230808 | 143300 | 3095642630 | 7180 | 7180 | 7180 | 7180 | 58 |
| 335 | 20230808 | 143200 | 3095226190 | 7180 | 7180 | 7180 | 7180 | 152 |
| 336 | 20230808 | 143100 | 3094134830 | 7180 | 7180 | 7180 | 7180 | 12 |
| 337 | 20230808 | 143000 | 3094048670 | 7180 | 7180 | 7180 | 7180 | 144 |
| 338 | 20230808 | 142900 | 3093014750 | 7160 | 7170 | 7180 | 7160 | 1913 |
| 339 | 20230808 | 142800 | 3079304890 | 7180 | 7190 | 7190 | 7180 | 53 |
| 340 | 20230808 | 142700 | 3078924140 | 7190 | 7180 | 7190 | 7180 | 355 |
| 341 | 20230808 | 142600 | 3076374420 | 7170 | 7180 | 7180 | 7170 | 278 |
| 342 | 20230808 | 142500 | 3074378410 | 7200 | 7170 | 7200 | 7170 | 334 |
| 343 | 20230808 | 142400 | 3071980850 | 7180 | 7180 | 7200 | 7180 | 601 |
| 344 | 20230808 | 142300 | 3067665550 | 7180 | 7180 | 7200 | 7180 | 384 |
| 345 | 20230808 | 142200 | 3064908270 | 7180 | 7180 | 7180 | 7180 | 332 |
| 346 | 20230808 | 142100 | 3062524510 | 7210 | 7210 | 7210 | 7210 | 101 |
| 347 | 20230808 | 142000 | 3061796300 | 7210 | 7240 | 7240 | 7190 | 277 |
| 348 | 20230808 | 141900 | 3059802860 | 7240 | 7200 | 7270 | 7200 | 853 |
| 349 | 20230808 | 141800 | 3053632330 | 7210 | 7190 | 7210 | 7170 | 705 |
| 350 | 20230808 | 141700 | 3048572410 | 7210 | 7200 | 7210 | 7200 | 103 |
| 351 | 20230808 | 141600 | 3047830780 | 7210 | 7200 | 7210 | 7200 | 158 |
| 352 | 20230808 | 141500 | 3046693150 | 7200 | 7190 | 7200 | 7170 | 1565 |
| 353 | 20230808 | 141400 | 3035471080 | 7200 | 7190 | 7200 | 7170 | 508 |
| 354 | 20230808 | 141300 | 3031821480 | 7200 | 7190 | 7200 | 7190 | 150 |
| 355 | 20230808 | 141200 | 3030742890 | 7190 | 7190 | 7200 | 7190 | 158 |
| 356 | 20230808 | 141100 | 3029605810 | 7190 | 7190 | 7190 | 7180 | 572 |
| 357 | 20230808 | 141000 | 3025498140 | 7180 | 7200 | 7200 | 7180 | 336 |
| 358 | 20230808 | 140900 | 3023082630 | 7190 | 7200 | 7200 | 7180 | 1296 |
| 359 | 20230808 | 140800 | 3013775540 | 7220 | 7210 | 7220 | 7210 | 540 |
| 360 | 20230808 | 140700 | 3009881130 | 7220 | 7210 | 7220 | 7180 | 566 |
| 361 | 20230808 | 140600 | 3005811420 | 7250 | 7260 | 7270 | 7250 | 260 |
| 362 | 20230808 | 140500 | 3003923990 | 7270 | 7200 | 7270 | 7180 | 4280 |
| 363 | 20230808 | 140400 | 2972861370 | 7210 | 7220 | 7220 | 7200 | 446 |
| 364 | 20230808 | 140300 | 2969644930 | 7210 | 7210 | 7220 | 7200 | 308 |
| 365 | 20230808 | 140200 | 2967424060 | 7180 | 7190 | 7210 | 7180 | 491 |
| 366 | 20230808 | 140100 | 2963893510 | 7190 | 7200 | 7210 | 7190 | 330 |
| 367 | 20230808 | 140000 | 2961518080 | 7210 | 7210 | 7210 | 7210 | 70 |
| 368 | 20230808 | 135900 | 2961013380 | 7210 | 7180 | 7210 | 7180 | 208 |
| 369 | 20230808 | 135800 | 2959516940 | 7180 | 7180 | 7210 | 7180 | 172 |
| 370 | 20230808 | 135700 | 2958281920 | 7180 | 7180 | 7210 | 7170 | 325 |
| 371 | 20230808 | 135600 | 2955945410 | 7210 | 7170 | 7210 | 7170 | 139 |
| 372 | 20230808 | 135500 | 2954947020 | 7210 | 7190 | 7210 | 7170 | 4374 |
| 373 | 20230808 | 135400 | 2923530960 | 7190 | 7190 | 7190 | 7190 | 97 |
| 374 | 20230808 | 135300 | 2922833530 | 7190 | 7210 | 7210 | 7190 | 117 |
| 375 | 20230808 | 135200 | 2921990140 | 7180 | 7180 | 7180 | 7180 | 100 |
| 376 | 20230808 | 135100 | 2921272140 | 7180 | 7210 | 7220 | 7180 | 271 |
| 377 | 20230808 | 135000 | 2919323610 | 7210 | 7180 | 7210 | 7180 | 116 |
| 378 | 20230808 | 134900 | 2918490280 | 7210 | 7180 | 7210 | 7180 | 115 |
| 379 | 20230808 | 134800 | 2917664400 | 7220 | 7180 | 7220 | 7180 | 209 |
| 380 | 20230808 | 134700 | 2916159780 | 7180 | 7210 | 7220 | 7180 | 311 |
| 381 | 20230808 | 134600 | 2913920150 | 7180 | 7190 | 7210 | 7180 | 1181 |
| 382 | 20230808 | 134500 | 2905428650 | 7200 | 7210 | 7210 | 7200 | 1565 |
| 383 | 20230808 | 134400 | 2894160560 | 7210 | 7200 | 7220 | 7200 | 248 |
| 384 | 20230808 | 134300 | 2892372900 | 7200 | 7200 | 7200 | 7200 | 100 |
| 385 | 20230808 | 134200 | 2891652900 | 7200 | 7200 | 7200 | 7190 | 178 |
| 386 | 20230808 | 134100 | 2890372120 | 7200 | 7200 | 7200 | 7190 | 22 |
| 387 | 20230808 | 134000 | 2890213810 | 7200 | 7200 | 7200 | 7200 | 200 |
| 388 | 20230808 | 133900 | 2888773810 | 7200 | 7200 | 7200 | 7200 | 146 |
| 389 | 20230808 | 133800 | 2887722610 | 7200 | 7200 | 7230 | 7200 | 100 |
| 390 | 20230808 | 133700 | 2887002580 | 7230 | 7200 | 7230 | 7190 | 1328 |
| 391 | 20230808 | 133600 | 2877438990 | 7200 | 7210 | 7220 | 7200 | 1452 |
| 392 | 20230808 | 133500 | 2866965560 | 7220 | 7220 | 7220 | 7210 | 231 |
| 393 | 20230808 | 133400 | 2865298890 | 7220 | 7200 | 7220 | 7200 | 167 |
| 394 | 20230808 | 133300 | 2864095390 | 7200 | 7200 | 7230 | 7200 | 376 |
| 395 | 20230808 | 133200 | 2861385190 | 7200 | 7200 | 7210 | 7200 | 434 |
| 396 | 20230808 | 133100 | 2858260280 | 7210 | 7200 | 7230 | 7200 | 215 |
| 397 | 20230808 | 133000 | 2856708570 | 7200 | 7210 | 7230 | 7200 | 3448 |
| 398 | 20230808 | 132900 | 2831877490 | 7210 | 7240 | 7240 | 7210 | 4696 |
| 399 | 20230808 | 132800 | 2797980230 | 7240 | 7230 | 7260 | 7230 | 137 |
| 400 | 20230808 | 132700 | 2796988970 | 7230 | 7260 | 7260 | 7230 | 199 |
| 401 | 20230808 | 132600 | 2795547200 | 7230 | 7230 | 7230 | 7230 | 18 |
| 402 | 20230808 | 132500 | 2795417060 | 7230 | 7220 | 7230 | 7220 | 49 |
| 403 | 20230808 | 132400 | 2795062880 | 7260 | 7230 | 7260 | 7220 | 180 |
| 404 | 20230808 | 132300 | 2793758430 | 7220 | 7230 | 7230 | 7220 | 151 |
| 405 | 20230808 | 132200 | 2792667930 | 7230 | 7240 | 7240 | 7230 | 400 |
| 406 | 20230808 | 132100 | 2789775920 | 7240 | 7240 | 7250 | 7240 | 73 |
| 407 | 20230808 | 132000 | 2789247260 | 7270 | 7260 | 7270 | 7230 | 241 |
| 408 | 20230808 | 131900 | 2787498480 | 7230 | 7240 | 7240 | 7230 | 3079 |
| 409 | 20230808 | 131800 | 2765232420 | 7260 | 7250 | 7260 | 7240 | 1657 |
| 410 | 20230808 | 131700 | 2753217260 | 7250 | 7250 | 7250 | 7250 | 441 |
| 411 | 20230808 | 131600 | 2750020010 | 7250 | 7250 | 7270 | 7250 | 869 |
| 412 | 20230808 | 131500 | 2743710570 | 7250 | 7260 | 7260 | 7250 | 388 |
| 413 | 20230808 | 131400 | 2740893880 | 7260 | 7280 | 7280 | 7260 | 151 |
| 414 | 20230808 | 131300 | 2739795560 | 7260 | 7270 | 7280 | 7260 | 460 |
| 415 | 20230808 | 131200 | 2736451080 | 7270 | 7270 | 7270 | 7270 | 40 |
| 416 | 20230808 | 131100 | 2736160280 | 7280 | 7280 | 7280 | 7270 | 468 |
| 417 | 20230808 | 131000 | 2732756000 | 7280 | 7290 | 7290 | 7280 | 60 |
| 418 | 20230808 | 130900 | 2732319090 | 7290 | 7280 | 7290 | 7280 | 1318 |
| 419 | 20230808 | 130800 | 2722722750 | 7280 | 7280 | 7280 | 7280 | 90 |
| 420 | 20230808 | 130700 | 2722067550 | 7280 | 7280 | 7290 | 7280 | 426 |
| 421 | 20230808 | 130600 | 2718965240 | 7280 | 7270 | 7290 | 7270 | 150 |
| 422 | 20230808 | 130500 | 2717872320 | 7270 | 7260 | 7290 | 7260 | 149 |
| 423 | 20230808 | 130400 | 2716787180 | 7260 | 7250 | 7260 | 7250 | 40 |
| 424 | 20230808 | 130300 | 2716496870 | 7300 | 7250 | 7300 | 7250 | 4055 |
| 425 | 20230808 | 130200 | 2686925230 | 7240 | 7260 | 7260 | 7230 | 80 |
| 426 | 20230808 | 130100 | 2686346300 | 7260 | 7250 | 7260 | 7250 | 127 |
| 427 | 20230808 | 130000 | 2685425460 | 7230 | 7230 | 7230 | 7230 | 31 |
| 428 | 20230808 | 125900 | 2685201330 | 7250 | 7240 | 7250 | 7220 | 213 |
| 429 | 20230808 | 125800 | 2683659750 | 7240 | 7240 | 7240 | 7220 | 2377 |
| 430 | 20230808 | 125700 | 2666474260 | 7240 | 7210 | 7240 | 7200 | 2039 |
| 431 | 20230808 | 125600 | 2651792610 | 7210 | 7230 | 7240 | 7210 | 5346 |
| 432 | 20230808 | 125500 | 2613200340 | 7200 | 7220 | 7220 | 7200 | 5379 |
| 433 | 20230808 | 125400 | 2574433190 | 7220 | 7220 | 7220 | 7220 | 81 |
| 434 | 20230808 | 125300 | 2573848370 | 7230 | 7200 | 7230 | 7200 | 40 |
| 435 | 20230808 | 125200 | 2573560100 | 7220 | 7200 | 7220 | 7200 | 1762 |
| 436 | 20230808 | 125100 | 2560839080 | 7220 | 7200 | 7220 | 7200 | 188 |
| 437 | 20230808 | 125000 | 2559485360 | 7200 | 7230 | 7230 | 7200 | 131 |
| 438 | 20230808 | 124900 | 2558539160 | 7200 | 7210 | 7210 | 7200 | 81 |
| 439 | 20230808 | 124800 | 2557955460 | 7210 | 7220 | 7230 | 7200 | 522 |
| 440 | 20230808 | 124700 | 2554186430 | 7220 | 7180 | 7220 | 7180 | 312 |
| 441 | 20230808 | 124600 | 2551940670 | 7170 | 7210 | 7210 | 7170 | 6099 |
| 442 | 20230808 | 124500 | 2508046370 | 7220 | 7220 | 7220 | 7210 | 211 |
| 443 | 20230808 | 124400 | 2506523960 | 7220 | 7220 | 7220 | 7220 | 130 |
| 444 | 20230808 | 124300 | 2505585360 | 7210 | 7220 | 7220 | 7210 | 291 |
| 445 | 20230808 | 124200 | 2503484650 | 7210 | 7220 | 7220 | 7210 | 44 |
| 446 | 20230808 | 124100 | 2503167280 | 7230 | 7210 | 7230 | 7210 | 687 |
| 447 | 20230808 | 124000 | 2498209880 | 7210 | 7220 | 7220 | 7200 | 525 |
| 448 | 20230808 | 123900 | 2494425440 | 7220 | 7220 | 7220 | 7220 | 33 |
| 449 | 20230808 | 123800 | 2494187180 | 7220 | 7220 | 7220 | 7220 | 130 |
| 450 | 20230808 | 123700 | 2493248580 | 7220 | 7220 | 7230 | 7220 | 371 |
| 451 | 20230808 | 123600 | 2490567560 | 7220 | 7220 | 7220 | 7220 | 15 |
| 452 | 20230808 | 123500 | 2490459260 | 7220 | 7220 | 7220 | 7220 | 517 |
| 453 | 20230808 | 123400 | 2486726520 | 7200 | 7200 | 7220 | 7200 | 311 |
| 454 | 20230808 | 123300 | 2484486320 | 7210 | 7210 | 7220 | 7200 | 1195 |
| 455 | 20230808 | 123200 | 2475878030 | 7220 | 7210 | 7220 | 7210 | 219 |
| 456 | 20230808 | 123100 | 2474298960 | 7220 | 7230 | 7230 | 7220 | 7 |
| 457 | 20230808 | 123000 | 2474248400 | 7230 | 7220 | 7230 | 7210 | 201 |
| 458 | 20230808 | 122900 | 2472797110 | 7230 | 7230 | 7240 | 7200 | 1597 |
| 459 | 20230808 | 122800 | 2461286800 | 7240 | 7240 | 7240 | 7230 | 336 |
| 460 | 20230808 | 122700 | 2458854210 | 7240 | 7230 | 7240 | 7230 | 121 |
| 461 | 20230808 | 122600 | 2457979300 | 7240 | 7240 | 7240 | 7240 | 110 |
| 462 | 20230808 | 122500 | 2457182900 | 7220 | 7220 | 7220 | 7220 | 100 |
| 463 | 20230808 | 122400 | 2456460900 | 7250 | 7210 | 7250 | 7210 | 1977 |
| 464 | 20230808 | 122300 | 2442173140 | 7210 | 7210 | 7210 | 7210 | 63 |
| 465 | 20230808 | 122200 | 2441718910 | 7210 | 7230 | 7240 | 7210 | 1002 |
| 466 | 20230808 | 122100 | 2434491140 | 7220 | 7230 | 7230 | 7220 | 129 |
| 467 | 20230808 | 122000 | 2433559470 | 7230 | 7250 | 7260 | 7230 | 380 |
| 468 | 20230808 | 121900 | 2430808040 | 7240 | 7250 | 7260 | 7240 | 1712 |
| 469 | 20230808 | 121800 | 2418401540 | 7250 | 7260 | 7260 | 7250 | 26 |
| 470 | 20230808 | 121700 | 2418212950 | 7250 | 7250 | 7250 | 7250 | 100 |
| 471 | 20230808 | 121600 | 2417487950 | 7260 | 7260 | 7270 | 7260 | 22 |
| 472 | 20230808 | 121500 | 2417328150 | 7260 | 7260 | 7270 | 7260 | 592 |
| 473 | 20230808 | 121400 | 2413026330 | 7260 | 7260 | 7260 | 7260 | 23 |
| 474 | 20230808 | 121300 | 2412859350 | 7240 | 7260 | 7260 | 7240 | 263 |
| 475 | 20230808 | 121200 | 2410953170 | 7240 | 7250 | 7250 | 7240 | 757 |
| 476 | 20230808 | 121100 | 2405467490 | 7260 | 7260 | 7260 | 7260 | 100 |
| 477 | 20230808 | 121000 | 2404741490 | 7270 | 7250 | 7270 | 7250 | 829 |
| 478 | 20230808 | 120900 | 2398730730 | 7260 | 7260 | 7260 | 7260 | 10 |
| 479 | 20230808 | 120800 | 2398658130 | 7260 | 7260 | 7260 | 7260 | 100 |
| 480 | 20230808 | 120700 | 2397932130 | 7260 | 7260 | 7260 | 7260 | 190 |
| 481 | 20230808 | 120600 | 2396552730 | 7260 | 7280 | 7280 | 7260 | 411 |
| 482 | 20230808 | 120500 | 2393568650 | 7250 | 7270 | 7290 | 7250 | 564 |
| 483 | 20230808 | 120400 | 2389469890 | 7260 | 7250 | 7260 | 7250 | 309 |
| 484 | 20230808 | 120300 | 2387228440 | 7250 | 7250 | 7250 | 7250 | 292 |
| 485 | 20230808 | 120200 | 2385111440 | 7240 | 7250 | 7250 | 7240 | 200 |
| 486 | 20230808 | 120100 | 2383662440 | 7240 | 7230 | 7240 | 7230 | 55 |
| 487 | 20230808 | 120000 | 2383264780 | 7230 | 7230 | 7230 | 7230 | 105 |
| 488 | 20230808 | 115900 | 2382505630 | 7230 | 7230 | 7230 | 7230 | 0 |
| 489 | 20230808 | 115800 | 2382505630 | 7230 | 7220 | 7230 | 7220 | 463 |
| 490 | 20230808 | 115700 | 2379160270 | 7220 | 7210 | 7220 | 7210 | 215 |
| 491 | 20230808 | 115600 | 2377608010 | 7210 | 7210 | 7210 | 7210 | 200 |
| 492 | 20230808 | 115500 | 2376166010 | 7220 | 7210 | 7220 | 7210 | 798 |
| 493 | 20230808 | 115400 | 2370411330 | 7210 | 7230 | 7230 | 7210 | 1494 |
| 494 | 20230808 | 115300 | 2359625430 | 7230 | 7230 | 7230 | 7220 | 361 |
| 495 | 20230808 | 115200 | 2357015500 | 7230 | 7230 | 7230 | 7230 | 251 |
| 496 | 20230808 | 115100 | 2355200770 | 7220 | 7240 | 7240 | 7220 | 865 |
| 497 | 20230808 | 115000 | 2348953770 | 7220 | 7250 | 7250 | 7220 | 3111 |
| 498 | 20230808 | 114900 | 2326448240 | 7250 | 7250 | 7250 | 7250 | 202 |
| 499 | 20230808 | 114800 | 2324983740 | 7250 | 7250 | 7250 | 7250 | 4 |
| 500 | 20230808 | 114700 | 2324954740 | 7240 | 7250 | 7250 | 7240 | 331 |
| 501 | 20230808 | 114600 | 2322557300 | 7240 | 7240 | 7240 | 7230 | 48 |
| 502 | 20230808 | 114500 | 2322209790 | 7240 | 7250 | 7250 | 7240 | 640 |
| 503 | 20230808 | 114400 | 2317574460 | 7250 | 7250 | 7250 | 7240 | 110 |
| 504 | 20230808 | 114300 | 2316777760 | 7240 | 7280 | 7290 | 7240 | 626 |
| 505 | 20230808 | 114200 | 2312238700 | 7290 | 7280 | 7300 | 7260 | 3053 |
| 506 | 20230808 | 114100 | 2290022930 | 7300 | 7300 | 7300 | 7300 | 21 |
| 507 | 20230808 | 114000 | 2289869630 | 7300 | 7280 | 7300 | 7280 | 200 |
| 508 | 20230808 | 113900 | 2288411630 | 7280 | 7290 | 7300 | 7280 | 221 |
| 509 | 20230808 | 113800 | 2286801950 | 7300 | 7280 | 7300 | 7280 | 336 |
| 510 | 20230808 | 113700 | 2284352760 | 7280 | 7280 | 7280 | 7280 | 163 |
| 511 | 20230808 | 113600 | 2283166120 | 7280 | 7260 | 7290 | 7260 | 460 |
| 512 | 20230808 | 113500 | 2279818320 | 7260 | 7280 | 7280 | 7260 | 246 |
| 513 | 20230808 | 113400 | 2278029240 | 7280 | 7250 | 7280 | 7250 | 158 |
| 514 | 20230808 | 113300 | 2276882800 | 7250 | 7250 | 7250 | 7250 | 50 |
| 515 | 20230808 | 113200 | 2276520300 | 7260 | 7280 | 7280 | 7260 | 186 |
| 516 | 20230808 | 113100 | 2275167940 | 7280 | 7280 | 7280 | 7270 | 808 |
| 517 | 20230808 | 113000 | 2269287700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 518 | 20230808 | 112900 | 2269287700 | 7270 | 7260 | 7270 | 7260 | 251 |
| 519 | 20230808 | 112800 | 2267464240 | 7260 | 7270 | 7270 | 7260 | 234 |
| 520 | 20230808 | 112700 | 2265764210 | 7270 | 7270 | 7270 | 7270 | 782 |
| 521 | 20230808 | 112600 | 2260079070 | 7270 | 7270 | 7270 | 7270 | 15 |
| 522 | 20230808 | 112500 | 2259970020 | 7270 | 7270 | 7270 | 7250 | 459 |
| 523 | 20230808 | 112400 | 2256639830 | 7280 | 7280 | 7280 | 7280 | 31 |
| 524 | 20230808 | 112300 | 2256414150 | 7280 | 7280 | 7280 | 7280 | 107 |
| 525 | 20230808 | 112200 | 2255635190 | 7280 | 7270 | 7280 | 7230 | 231 |
| 526 | 20230808 | 112100 | 2253961210 | 7270 | 7270 | 7280 | 7270 | 181 |
| 527 | 20230808 | 112000 | 2252645230 | 7280 | 7290 | 7290 | 7280 | 142 |
| 528 | 20230808 | 111900 | 2251610060 | 7290 | 7290 | 7300 | 7280 | 899 |
| 529 | 20230808 | 111800 | 2245052010 | 7290 | 7260 | 7290 | 7260 | 756 |
| 530 | 20230808 | 111700 | 2239546220 | 7260 | 7260 | 7260 | 7250 | 214 |
| 531 | 20230808 | 111600 | 2237993580 | 7250 | 7240 | 7250 | 7240 | 122 |
| 532 | 20230808 | 111500 | 2237110070 | 7250 | 7250 | 7250 | 7240 | 510 |
| 533 | 20230808 | 111400 | 2233412580 | 7250 | 7240 | 7260 | 7240 | 974 |
| 534 | 20230808 | 111300 | 2226358730 | 7240 | 7260 | 7260 | 7240 | 370 |
| 535 | 20230808 | 111200 | 2223673930 | 7270 | 7240 | 7270 | 7240 | 103 |
| 536 | 20230808 | 111100 | 2222925210 | 7240 | 7250 | 7250 | 7240 | 356 |
| 537 | 20230808 | 111000 | 2220347010 | 7250 | 7260 | 7260 | 7250 | 818 |
| 538 | 20230808 | 110900 | 2214413320 | 7300 | 7260 | 7300 | 7260 | 800 |
| 539 | 20230808 | 110800 | 2208603200 | 7250 | 7290 | 7290 | 7250 | 465 |
| 540 | 20230808 | 110700 | 2205224910 | 7260 | 7260 | 7260 | 7260 | 580 |
| 541 | 20230808 | 110600 | 2201014110 | 7260 | 7260 | 7290 | 7260 | 1251 |
| 542 | 20230808 | 110500 | 2191905940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 543 | 20230808 | 110400 | 2191905940 | 7260 | 7260 | 7260 | 7250 | 496 |
| 544 | 20230808 | 110300 | 2188308480 | 7260 | 7260 | 7260 | 7250 | 673 |
| 545 | 20230808 | 110200 | 2183422540 | 7260 | 7260 | 7260 | 7250 | 436 |
| 546 | 20230808 | 110100 | 2180258180 | 7260 | 7240 | 7260 | 7240 | 201 |
| 547 | 20230808 | 110000 | 2178801650 | 7230 | 7240 | 7240 | 7230 | 109 |
| 548 | 20230808 | 105900 | 2178013550 | 7240 | 7250 | 7250 | 7220 | 205 |
| 549 | 20230808 | 105800 | 2176530320 | 7250 | 7240 | 7250 | 7230 | 924 |
| 550 | 20230808 | 105700 | 2169846040 | 7250 | 7250 | 7260 | 7240 | 786 |
| 551 | 20230808 | 105600 | 2164152320 | 7260 | 7250 | 7260 | 7250 | 303 |
| 552 | 20230808 | 105500 | 2161955540 | 7250 | 7290 | 7290 | 7230 | 2319 |
| 553 | 20230808 | 105400 | 2145141540 | 7260 | 7260 | 7260 | 7260 | 185 |
| 554 | 20230808 | 105300 | 2143798440 | 7260 | 7300 | 7300 | 7260 | 2425 |
| 555 | 20230808 | 105200 | 2126148480 | 7290 | 7290 | 7290 | 7290 | 0 |
| 556 | 20230808 | 105100 | 2126148480 | 7290 | 7290 | 7290 | 7290 | 100 |
| 557 | 20230808 | 105000 | 2125419480 | 7300 | 7300 | 7300 | 7290 | 355 |
| 558 | 20230808 | 104900 | 2122830080 | 7290 | 7290 | 7300 | 7290 | 212 |
| 559 | 20230808 | 104800 | 2121283600 | 7290 | 7290 | 7290 | 7280 | 405 |
| 560 | 20230808 | 104700 | 2118331550 | 7280 | 7290 | 7290 | 7280 | 230 |
| 561 | 20230808 | 104600 | 2116655850 | 7290 | 7260 | 7290 | 7250 | 691 |
| 562 | 20230808 | 104500 | 2111628830 | 7250 | 7260 | 7260 | 7250 | 1055 |
| 563 | 20230808 | 104400 | 2103979660 | 7260 | 7260 | 7270 | 7250 | 976 |
| 564 | 20230808 | 104300 | 2096899900 | 7260 | 7260 | 7270 | 7260 | 362 |
| 565 | 20230808 | 104200 | 2094271680 | 7260 | 7270 | 7290 | 7260 | 462 |
| 566 | 20230808 | 104100 | 2090912560 | 7290 | 7260 | 7290 | 7260 | 361 |
| 567 | 20230808 | 104000 | 2088289400 | 7290 | 7280 | 7290 | 7260 | 402 |
| 568 | 20230808 | 103900 | 2085364820 | 7280 | 7270 | 7280 | 7260 | 756 |
| 569 | 20230808 | 103800 | 2079874160 | 7280 | 7280 | 7280 | 7270 | 85 |
| 570 | 20230808 | 103700 | 2079255640 | 7300 | 7280 | 7300 | 7280 | 105 |
| 571 | 20230808 | 103600 | 2078489240 | 7280 | 7300 | 7300 | 7280 | 258 |
| 572 | 20230808 | 103500 | 2076610560 | 7310 | 7310 | 7310 | 7310 | 161 |
| 573 | 20230808 | 103400 | 2075433650 | 7310 | 7300 | 7310 | 7300 | 830 |
| 574 | 20230808 | 103300 | 2069367400 | 7300 | 7300 | 7310 | 7290 | 559 |
| 575 | 20230808 | 103200 | 2065290100 | 7290 | 7280 | 7310 | 7280 | 965 |
| 576 | 20230808 | 103100 | 2058255140 | 7290 | 7270 | 7290 | 7260 | 1773 |
| 577 | 20230808 | 103000 | 2045379990 | 7270 | 7310 | 7310 | 7270 | 1100 |
| 578 | 20230808 | 102900 | 2037371630 | 7310 | 7300 | 7310 | 7280 | 1330 |
| 579 | 20230808 | 102800 | 2027680330 | 7300 | 7280 | 7310 | 7280 | 466 |
| 580 | 20230808 | 102700 | 2024278900 | 7280 | 7310 | 7310 | 7280 | 2233 |
| 581 | 20230808 | 102600 | 2007992110 | 7310 | 7310 | 7310 | 7290 | 384 |
| 582 | 20230808 | 102500 | 2005187180 | 7300 | 7320 | 7320 | 7300 | 1022 |
| 583 | 20230808 | 102400 | 1997723380 | 7320 | 7310 | 7330 | 7310 | 1765 |
| 584 | 20230808 | 102300 | 1984809520 | 7300 | 7290 | 7300 | 7280 | 1949 |
| 585 | 20230808 | 102200 | 1970596130 | 7280 | 7290 | 7290 | 7250 | 8719 |
| 586 | 20230808 | 102100 | 1907318580 | 7290 | 7300 | 7300 | 7260 | 558 |
| 587 | 20230808 | 102000 | 1903258820 | 7280 | 7270 | 7290 | 7260 | 2687 |
| 588 | 20230808 | 101900 | 1883696810 | 7260 | 7270 | 7270 | 7220 | 3237 |
| 589 | 20230808 | 101800 | 1860232920 | 7260 | 7230 | 7260 | 7230 | 2576 |
| 590 | 20230808 | 101700 | 1841574010 | 7230 | 7250 | 7250 | 7230 | 3365 |
| 591 | 20230808 | 101600 | 1817194260 | 7260 | 7280 | 7290 | 7250 | 4039 |
| 592 | 20230808 | 101500 | 1787824640 | 7280 | 7300 | 7310 | 7280 | 3194 |
| 593 | 20230808 | 101400 | 1764541720 | 7310 | 7310 | 7320 | 7300 | 1353 |
| 594 | 20230808 | 101300 | 1754653250 | 7310 | 7340 | 7360 | 7310 | 1276 |
| 595 | 20230808 | 101200 | 1745314380 | 7340 | 7370 | 7370 | 7330 | 4145 |
| 596 | 20230808 | 101100 | 1714804130 | 7380 | 7400 | 7400 | 7380 | 1207 |
| 597 | 20230808 | 101000 | 1705889810 | 7400 | 7410 | 7410 | 7390 | 967 |
| 598 | 20230808 | 100900 | 1698737860 | 7410 | 7400 | 7410 | 7400 | 745 |
| 599 | 20230808 | 100800 | 1693220160 | 7400 | 7400 | 7410 | 7400 | 743 |
| 600 | 20230808 | 100700 | 1687720260 | 7410 | 7400 | 7410 | 7400 | 297 |
| 601 | 20230808 | 100600 | 1685521380 | 7400 | 7400 | 7400 | 7390 | 1867 |
| 602 | 20230808 | 100500 | 1671709700 | 7410 | 7400 | 7410 | 7400 | 552 |
| 603 | 20230808 | 100400 | 1667620640 | 7410 | 7400 | 7410 | 7400 | 1120 |
| 604 | 20230808 | 100300 | 1659330300 | 7410 | 7400 | 7410 | 7400 | 2752 |
| 605 | 20230808 | 100200 | 1638961890 | 7400 | 7410 | 7420 | 7400 | 816 |
| 606 | 20230808 | 100100 | 1632914530 | 7410 | 7420 | 7420 | 7400 | 991 |
| 607 | 20230808 | 100000 | 1625566790 | 7430 | 7410 | 7430 | 7400 | 3193 |
| 608 | 20230808 | 095900 | 1601869930 | 7400 | 7400 | 7410 | 7400 | 1273 |
| 609 | 20230808 | 095800 | 1592442520 | 7400 | 7400 | 7410 | 7390 | 1174 |
| 610 | 20230808 | 095700 | 1583756100 | 7400 | 7400 | 7400 | 7390 | 754 |
| 611 | 20230808 | 095600 | 1578178130 | 7400 | 7400 | 7400 | 7390 | 862 |
| 612 | 20230808 | 095500 | 1571802330 | 7400 | 7410 | 7410 | 7390 | 2371 |
| 613 | 20230808 | 095400 | 1554266510 | 7410 | 7410 | 7410 | 7400 | 585 |
| 614 | 20230808 | 095300 | 1549933480 | 7410 | 7400 | 7410 | 7390 | 459 |
| 615 | 20230808 | 095200 | 1546532730 | 7410 | 7400 | 7420 | 7390 | 1103 |
| 616 | 20230808 | 095100 | 1538362610 | 7400 | 7420 | 7420 | 7400 | 816 |
| 617 | 20230808 | 095000 | 1532316450 | 7410 | 7410 | 7420 | 7400 | 603 |
| 618 | 20230808 | 094900 | 1527844420 | 7410 | 7410 | 7410 | 7400 | 1383 |
| 619 | 20230808 | 094800 | 1517605840 | 7410 | 7410 | 7410 | 7400 | 1774 |
| 620 | 20230808 | 094700 | 1504466810 | 7410 | 7400 | 7410 | 7400 | 4684 |
| 621 | 20230808 | 094600 | 1469791830 | 7400 | 7390 | 7400 | 7390 | 3604 |
| 622 | 20230808 | 094500 | 1443150850 | 7390 | 7370 | 7390 | 7360 | 5562 |
| 623 | 20230808 | 094400 | 1402119510 | 7360 | 7360 | 7370 | 7350 | 1694 |
| 624 | 20230808 | 094300 | 1389654200 | 7360 | 7370 | 7370 | 7360 | 1326 |
| 625 | 20230808 | 094200 | 1379889940 | 7370 | 7370 | 7380 | 7370 | 540 |
| 626 | 20230808 | 094100 | 1375906860 | 7370 | 7370 | 7380 | 7360 | 891 |
| 627 | 20230808 | 094000 | 1369336960 | 7370 | 7370 | 7380 | 7370 | 1688 |
| 628 | 20230808 | 093900 | 1356891170 | 7380 | 7390 | 7390 | 7380 | 2966 |
| 629 | 20230808 | 093800 | 1334982380 | 7390 | 7370 | 7390 | 7370 | 2576 |
| 630 | 20230808 | 093700 | 1315977100 | 7370 | 7360 | 7380 | 7350 | 4292 |
| 631 | 20230808 | 093600 | 1284363200 | 7360 | 7330 | 7370 | 7330 | 2414 |
| 632 | 20230808 | 093500 | 1266611340 | 7340 | 7350 | 7350 | 7340 | 747 |
| 633 | 20230808 | 093400 | 1261124050 | 7350 | 7340 | 7350 | 7340 | 1386 |
| 634 | 20230808 | 093300 | 1250939480 | 7340 | 7350 | 7350 | 7330 | 613 |
| 635 | 20230808 | 093200 | 1246440090 | 7340 | 7360 | 7360 | 7330 | 1535 |
| 636 | 20230808 | 093100 | 1235168550 | 7330 | 7350 | 7370 | 7310 | 4291 |
| 637 | 20230808 | 093000 | 1203704250 | 7320 | 7360 | 7370 | 7320 | 2709 |
| 638 | 20230808 | 092900 | 1183809650 | 7370 | 7370 | 7370 | 7360 | 1053 |
| 639 | 20230808 | 092800 | 1176054560 | 7370 | 7370 | 7370 | 7360 | 785 |
| 640 | 20230808 | 092700 | 1170270730 | 7370 | 7360 | 7380 | 7360 | 3631 |
| 641 | 20230808 | 092600 | 1143504960 | 7370 | 7370 | 7380 | 7360 | 1172 |
| 642 | 20230808 | 092500 | 1134866320 | 7380 | 7400 | 7400 | 7360 | 6692 |
| 643 | 20230808 | 092400 | 1085476970 | 7380 | 7350 | 7400 | 7340 | 11972 |
| 644 | 20230808 | 092300 | 997244270 | 7360 | 7350 | 7360 | 7350 | 2407 |
| 645 | 20230808 | 092200 | 979540370 | 7350 | 7340 | 7370 | 7330 | 6929 |
| 646 | 20230808 | 092100 | 928612460 | 7330 | 7320 | 7340 | 7320 | 1126 |
| 647 | 20230808 | 092000 | 920360660 | 7320 | 7360 | 7360 | 7320 | 763 |
| 648 | 20230808 | 091900 | 914758730 | 7360 | 7300 | 7360 | 7290 | 3719 |
| 649 | 20230808 | 091800 | 887543160 | 7310 | 7340 | 7340 | 7310 | 3732 |
| 650 | 20230808 | 091700 | 860227570 | 7340 | 7330 | 7360 | 7330 | 8270 |
| 651 | 20230808 | 091600 | 799494730 | 7330 | 7320 | 7340 | 7320 | 5869 |
| 652 | 20230808 | 091500 | 756493040 | 7320 | 7310 | 7340 | 7310 | 5708 |
| 653 | 20230808 | 091400 | 714667660 | 7290 | 7300 | 7320 | 7280 | 9107 |
| 654 | 20230808 | 091300 | 648188790 | 7300 | 7310 | 7310 | 7290 | 4772 |
| 655 | 20230808 | 091200 | 613375900 | 7300 | 7280 | 7300 | 7280 | 2031 |
| 656 | 20230808 | 091100 | 598561150 | 7280 | 7280 | 7290 | 7260 | 1371 |
| 657 | 20230808 | 091000 | 588579960 | 7290 | 7250 | 7290 | 7240 | 2215 |
| 658 | 20230808 | 090900 | 572496490 | 7250 | 7260 | 7270 | 7240 | 1079 |
| 659 | 20230808 | 090800 | 564672640 | 7250 | 7280 | 7290 | 7240 | 8127 |
| 660 | 20230808 | 090700 | 505578280 | 7280 | 7290 | 7300 | 7240 | 6239 |
| 661 | 20230808 | 090600 | 460213640 | 7290 | 7340 | 7340 | 7270 | 7290 |
| 662 | 20230808 | 090500 | 407116230 | 7340 | 7260 | 7380 | 7260 | 16005 |
| 663 | 20230808 | 090400 | 289913610 | 7260 | 7240 | 7260 | 7220 | 7051 |
| 664 | 20230808 | 090300 | 238884540 | 7240 | 7260 | 7280 | 7240 | 7796 |
| 665 | 20230808 | 090200 | 182311880 | 7250 | 7200 | 7260 | 7200 | 5994 |
| 666 | 20230808 | 090100 | 138903480 | 7220 | 7150 | 7220 | 7150 | 6335 |
| 667 | 20230808 | 090000 | 93353640 | 7160 | 7110 | 7160 | 7100 | 12868 |