33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200100 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 7508 |
| 3 | 20230810 | 200000 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20230810 | 195900 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20230810 | 195800 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20230810 | 195700 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20230810 | 195600 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20230810 | 195500 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20230810 | 195400 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20230810 | 195300 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20230810 | 195200 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20230810 | 195100 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20230810 | 195000 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20230810 | 194900 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20230810 | 194800 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20230810 | 194700 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20230810 | 194600 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20230810 | 194500 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20230810 | 194400 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20230810 | 194300 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20230810 | 194200 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20230810 | 194100 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20230810 | 194000 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20230810 | 193900 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20230810 | 193800 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20230810 | 193700 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20230810 | 193600 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20230810 | 193500 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20230810 | 193400 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20230810 | 193300 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20230810 | 193200 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20230810 | 193100 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 7508 |
| 33 | 20230810 | 193000 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20230810 | 192900 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20230810 | 192800 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20230810 | 192700 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20230810 | 192600 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20230810 | 192500 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20230810 | 192400 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20230810 | 192300 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20230810 | 192200 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20230810 | 192100 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20230810 | 192000 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20230810 | 191900 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20230810 | 191800 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20230810 | 191700 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20230810 | 191600 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20230810 | 191500 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20230810 | 191400 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20230810 | 191300 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20230810 | 191200 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20230810 | 191100 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20230810 | 191000 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20230810 | 190900 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20230810 | 190800 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20230810 | 190700 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20230810 | 190600 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20230810 | 190500 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20230810 | 190400 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20230810 | 190300 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20230810 | 190200 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20230810 | 190100 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 7508 |
| 63 | 20230810 | 190000 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20230810 | 185900 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20230810 | 185800 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20230810 | 185700 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20230810 | 185600 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20230810 | 185500 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20230810 | 185400 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20230810 | 185300 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20230810 | 185200 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20230810 | 185100 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20230810 | 185000 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20230810 | 184900 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20230810 | 184800 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20230810 | 184700 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20230810 | 184600 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20230810 | 184500 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20230810 | 184400 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20230810 | 184300 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20230810 | 184200 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20230810 | 184100 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20230810 | 184000 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20230810 | 183900 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20230810 | 183800 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20230810 | 183700 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20230810 | 183600 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20230810 | 183500 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20230810 | 183400 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20230810 | 183300 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20230810 | 183200 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20230810 | 183100 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 7508 |
| 93 | 20230810 | 183000 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20230810 | 182900 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20230810 | 182800 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20230810 | 182700 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20230810 | 182600 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20230810 | 182500 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20230810 | 182400 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20230810 | 182300 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20230810 | 182200 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20230810 | 182100 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20230810 | 182000 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20230810 | 181900 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20230810 | 181800 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20230810 | 181700 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20230810 | 181600 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20230810 | 181500 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20230810 | 181400 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20230810 | 181300 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20230810 | 181200 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20230810 | 181100 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20230810 | 181000 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20230810 | 180900 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20230810 | 180800 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20230810 | 180700 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20230810 | 180600 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20230810 | 180500 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20230810 | 180400 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20230810 | 180300 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20230810 | 180200 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20230810 | 180100 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 7508 |
| 123 | 20230810 | 180000 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20230810 | 175900 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20230810 | 175800 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20230810 | 175700 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20230810 | 175600 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20230810 | 175500 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20230810 | 175400 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20230810 | 175300 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20230810 | 175200 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20230810 | 175100 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20230810 | 175000 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20230810 | 174900 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20230810 | 174800 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20230810 | 174700 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20230810 | 174600 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20230810 | 174500 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20230810 | 174400 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20230810 | 174300 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20230810 | 174200 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20230810 | 174100 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20230810 | 174000 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20230810 | 173900 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20230810 | 173800 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20230810 | 173700 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20230810 | 173600 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20230810 | 173500 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20230810 | 173400 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20230810 | 173300 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20230810 | 173200 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20230810 | 173100 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 7508 |
| 153 | 20230810 | 173000 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20230810 | 172900 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20230810 | 172800 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20230810 | 172700 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20230810 | 172600 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20230810 | 172500 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20230810 | 172400 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20230810 | 172300 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20230810 | 172200 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20230810 | 172100 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20230810 | 172000 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20230810 | 171900 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20230810 | 171800 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20230810 | 171700 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20230810 | 171600 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20230810 | 171500 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20230810 | 171400 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20230810 | 171300 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20230810 | 171200 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20230810 | 171100 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20230810 | 171000 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20230810 | 170900 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20230810 | 170800 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20230810 | 170700 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20230810 | 170600 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20230810 | 170500 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20230810 | 170400 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20230810 | 170300 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20230810 | 170200 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20230810 | 170100 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 7508 |
| 183 | 20230810 | 170000 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20230810 | 165900 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20230810 | 165800 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20230810 | 165700 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20230810 | 165600 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20230810 | 165500 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20230810 | 165400 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20230810 | 165300 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20230810 | 165200 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20230810 | 165100 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20230810 | 165000 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20230810 | 164900 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20230810 | 164800 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20230810 | 164700 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20230810 | 164600 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20230810 | 164500 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20230810 | 164400 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20230810 | 164300 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20230810 | 164200 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20230810 | 164100 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20230810 | 164000 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20230810 | 163900 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20230810 | 163800 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20230810 | 163700 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20230810 | 163600 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20230810 | 163500 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20230810 | 163400 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20230810 | 163300 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20230810 | 163200 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20230810 | 163100 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 7508 |
| 213 | 20230810 | 163000 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20230810 | 162900 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20230810 | 162800 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20230810 | 162700 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20230810 | 162600 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20230810 | 162500 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20230810 | 162400 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20230810 | 162300 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20230810 | 162200 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20230810 | 162100 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20230810 | 162000 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20230810 | 161900 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20230810 | 161800 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20230810 | 161700 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20230810 | 161600 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20230810 | 161500 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20230810 | 161400 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20230810 | 161300 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20230810 | 161200 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20230810 | 161100 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20230810 | 161000 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20230810 | 160900 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20230810 | 160800 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20230810 | 160700 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20230810 | 160600 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20230810 | 160500 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20230810 | 160400 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20230810 | 160300 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20230810 | 160200 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20230810 | 160100 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 7508 |
| 243 | 20230810 | 160000 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20230810 | 155900 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20230810 | 155800 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20230810 | 155700 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20230810 | 155600 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20230810 | 155500 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20230810 | 155400 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20230810 | 155300 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 251 | 20230810 | 155200 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20230810 | 155100 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20230810 | 155000 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20230810 | 154900 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20230810 | 154800 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20230810 | 154700 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20230810 | 154600 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20230810 | 154500 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 259 | 20230810 | 154400 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20230810 | 154300 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 261 | 20230810 | 154200 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 262 | 20230810 | 154100 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 263 | 20230810 | 154000 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 264 | 20230810 | 153900 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 265 | 20230810 | 153800 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 266 | 20230810 | 153700 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 267 | 20230810 | 153600 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 268 | 20230810 | 153500 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 269 | 20230810 | 153400 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 270 | 20230810 | 153300 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 271 | 20230810 | 153200 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 272 | 20230810 | 153100 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 7508 |
| 273 | 20230810 | 153000 | 5161645530 | 6670 | 6670 | 6670 | 6670 | 7508 |
| 274 | 20230810 | 152900 | 5111567170 | 6650 | 6650 | 6650 | 6650 | 0 |
| 275 | 20230810 | 152800 | 5111567170 | 6650 | 6650 | 6650 | 6650 | 0 |
| 276 | 20230810 | 152700 | 5111567170 | 6650 | 6650 | 6650 | 6650 | 0 |
| 277 | 20230810 | 152600 | 5111567170 | 6650 | 6650 | 6650 | 6650 | 0 |
| 278 | 20230810 | 152500 | 5111567170 | 6650 | 6650 | 6650 | 6650 | 0 |
| 279 | 20230810 | 152400 | 5111567170 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20230810 | 152300 | 5111567170 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20230810 | 152200 | 5111567170 | 6650 | 6650 | 6650 | 6650 | 0 |
| 282 | 20230810 | 152100 | 5111567170 | 6650 | 6650 | 6650 | 6650 | 0 |
| 283 | 20230810 | 152000 | 5111567170 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20230810 | 151900 | 5111567170 | 6650 | 6650 | 6670 | 6650 | 828 |
| 285 | 20230810 | 151800 | 5106059430 | 6650 | 6670 | 6690 | 6650 | 482 |
| 286 | 20230810 | 151700 | 5102843100 | 6670 | 6660 | 6670 | 6650 | 486 |
| 287 | 20230810 | 151600 | 5099608290 | 6660 | 6660 | 6660 | 6650 | 393 |
| 288 | 20230810 | 151500 | 5096991310 | 6660 | 6670 | 6670 | 6650 | 4907 |
| 289 | 20230810 | 151400 | 5064307640 | 6670 | 6680 | 6680 | 6670 | 2159 |
| 290 | 20230810 | 151300 | 5049900430 | 6680 | 6690 | 6690 | 6660 | 2233 |
| 291 | 20230810 | 151200 | 5035004780 | 6690 | 6690 | 6690 | 6690 | 2228 |
| 292 | 20230810 | 151100 | 5020099460 | 6670 | 6680 | 6700 | 6670 | 1382 |
| 293 | 20230810 | 151000 | 5010861700 | 6690 | 6690 | 6690 | 6680 | 338 |
| 294 | 20230810 | 150900 | 5008601120 | 6690 | 6690 | 6700 | 6680 | 3498 |
| 295 | 20230810 | 150800 | 4985222150 | 6700 | 6700 | 6700 | 6690 | 385 |
| 296 | 20230810 | 150700 | 4982646450 | 6700 | 6680 | 6710 | 6680 | 688 |
| 297 | 20230810 | 150600 | 4978048390 | 6680 | 6700 | 6710 | 6680 | 10964 |
| 298 | 20230810 | 150500 | 4904763930 | 6700 | 6710 | 6710 | 6690 | 569 |
| 299 | 20230810 | 150400 | 4900953750 | 6700 | 6710 | 6710 | 6700 | 2154 |
| 300 | 20230810 | 150300 | 4886517700 | 6710 | 6710 | 6710 | 6700 | 795 |
| 301 | 20230810 | 150200 | 4881186450 | 6700 | 6690 | 6710 | 6690 | 628 |
| 302 | 20230810 | 150100 | 4876979570 | 6690 | 6690 | 6700 | 6690 | 4514 |
| 303 | 20230810 | 150000 | 4846739910 | 6690 | 6690 | 6700 | 6690 | 826 |
| 304 | 20230810 | 145900 | 4841213750 | 6690 | 6710 | 6710 | 6690 | 408 |
| 305 | 20230810 | 145800 | 4838483390 | 6700 | 6710 | 6710 | 6700 | 117 |
| 306 | 20230810 | 145700 | 4837699360 | 6700 | 6700 | 6700 | 6700 | 200 |
| 307 | 20230810 | 145600 | 4836359360 | 6710 | 6700 | 6710 | 6700 | 419 |
| 308 | 20230810 | 145500 | 4833548940 | 6710 | 6700 | 6710 | 6700 | 2156 |
| 309 | 20230810 | 145400 | 4819103530 | 6690 | 6690 | 6690 | 6680 | 393 |
| 310 | 20230810 | 145300 | 4816475360 | 6690 | 6680 | 6700 | 6680 | 850 |
| 311 | 20230810 | 145200 | 4810790830 | 6690 | 6680 | 6690 | 6680 | 203 |
| 312 | 20230810 | 145100 | 4809433760 | 6680 | 6680 | 6690 | 6680 | 267 |
| 313 | 20230810 | 145000 | 4807650170 | 6680 | 6680 | 6690 | 6670 | 412 |
| 314 | 20230810 | 144900 | 4804899510 | 6690 | 6680 | 6690 | 6670 | 239 |
| 315 | 20230810 | 144800 | 4803303890 | 6670 | 6680 | 6680 | 6670 | 499 |
| 316 | 20230810 | 144700 | 4799974850 | 6680 | 6680 | 6680 | 6670 | 1110 |
| 317 | 20230810 | 144600 | 4792570050 | 6680 | 6680 | 6700 | 6670 | 526 |
| 318 | 20230810 | 144500 | 4789054520 | 6670 | 6680 | 6680 | 6670 | 6360 |
| 319 | 20230810 | 144400 | 4746570720 | 6680 | 6690 | 6690 | 6680 | 399 |
| 320 | 20230810 | 144300 | 4743904400 | 6690 | 6690 | 6690 | 6680 | 442 |
| 321 | 20230810 | 144200 | 4740949430 | 6690 | 6680 | 6690 | 6680 | 445 |
| 322 | 20230810 | 144100 | 4737976770 | 6680 | 6690 | 6690 | 6680 | 727 |
| 323 | 20230810 | 144000 | 4733114140 | 6690 | 6690 | 6700 | 6690 | 642 |
| 324 | 20230810 | 143900 | 4728819140 | 6690 | 6700 | 6700 | 6690 | 225 |
| 325 | 20230810 | 143800 | 4727313640 | 6710 | 6710 | 6710 | 6700 | 214 |
| 326 | 20230810 | 143700 | 4725879700 | 6710 | 6690 | 6710 | 6690 | 107 |
| 327 | 20230810 | 143600 | 4725163730 | 6680 | 6690 | 6710 | 6680 | 1748 |
| 328 | 20230810 | 143500 | 4713447610 | 6690 | 6690 | 6710 | 6690 | 5540 |
| 329 | 20230810 | 143400 | 4676380490 | 6690 | 6700 | 6710 | 6690 | 3450 |
| 330 | 20230810 | 143300 | 4653295000 | 6700 | 6700 | 6710 | 6690 | 1449 |
| 331 | 20230810 | 143200 | 4643588090 | 6700 | 6700 | 6700 | 6690 | 1581 |
| 332 | 20230810 | 143100 | 4633003230 | 6690 | 6700 | 6700 | 6690 | 2625 |
| 333 | 20230810 | 143000 | 4615428780 | 6700 | 6690 | 6700 | 6690 | 702 |
| 334 | 20230810 | 142900 | 4610730380 | 6690 | 6700 | 6700 | 6690 | 599 |
| 335 | 20230810 | 142800 | 4606718580 | 6690 | 6680 | 6700 | 6680 | 2517 |
| 336 | 20230810 | 142700 | 4589885410 | 6670 | 6660 | 6670 | 6660 | 2886 |
| 337 | 20230810 | 142600 | 4570637800 | 6660 | 6650 | 6660 | 6650 | 451 |
| 338 | 20230810 | 142500 | 4567635140 | 6660 | 6650 | 6660 | 6650 | 501 |
| 339 | 20230810 | 142400 | 4564303480 | 6650 | 6660 | 6660 | 6650 | 109 |
| 340 | 20230810 | 142300 | 4563578540 | 6650 | 6650 | 6660 | 6640 | 507 |
| 341 | 20230810 | 142200 | 4560207790 | 6650 | 6650 | 6670 | 6650 | 380 |
| 342 | 20230810 | 142100 | 4557680730 | 6650 | 6640 | 6650 | 6640 | 1072 |
| 343 | 20230810 | 142000 | 4550552930 | 6640 | 6640 | 6650 | 6630 | 1945 |
| 344 | 20230810 | 141900 | 4537638230 | 6640 | 6630 | 6640 | 6630 | 899 |
| 345 | 20230810 | 141800 | 4531672380 | 6630 | 6650 | 6650 | 6630 | 1866 |
| 346 | 20230810 | 141700 | 4519298470 | 6650 | 6650 | 6650 | 6640 | 256 |
| 347 | 20230810 | 141600 | 4517598070 | 6640 | 6630 | 6640 | 6630 | 2913 |
| 348 | 20230810 | 141500 | 4498263680 | 6630 | 6630 | 6640 | 6630 | 610 |
| 349 | 20230810 | 141400 | 4494218080 | 6630 | 6630 | 6630 | 6630 | 300 |
| 350 | 20230810 | 141300 | 4492229080 | 6630 | 6640 | 6640 | 6630 | 110 |
| 351 | 20230810 | 141200 | 4491499680 | 6640 | 6640 | 6640 | 6640 | 200 |
| 352 | 20230810 | 141100 | 4490171680 | 6640 | 6640 | 6640 | 6630 | 343 |
| 353 | 20230810 | 141000 | 4487895580 | 6630 | 6660 | 6670 | 6630 | 10330 |
| 354 | 20230810 | 140900 | 4419289840 | 6660 | 6670 | 6670 | 6660 | 401 |
| 355 | 20230810 | 140800 | 4416616170 | 6670 | 6660 | 6670 | 6660 | 504 |
| 356 | 20230810 | 140700 | 4413258640 | 6660 | 6660 | 6660 | 6660 | 552 |
| 357 | 20230810 | 140600 | 4409582320 | 6660 | 6660 | 6660 | 6660 | 200 |
| 358 | 20230810 | 140500 | 4408250320 | 6660 | 6680 | 6680 | 6660 | 1436 |
| 359 | 20230810 | 140400 | 4398686190 | 6660 | 6670 | 6670 | 6660 | 295 |
| 360 | 20230810 | 140300 | 4396719540 | 6670 | 6660 | 6670 | 6660 | 258 |
| 361 | 20230810 | 140200 | 4395000230 | 6670 | 6670 | 6670 | 6670 | 2 |
| 362 | 20230810 | 140100 | 4394986890 | 6680 | 6690 | 6690 | 6660 | 202 |
| 363 | 20230810 | 140000 | 4393641520 | 6670 | 6660 | 6670 | 6660 | 225 |
| 364 | 20230810 | 135900 | 4392142020 | 6660 | 6660 | 6690 | 6660 | 2200 |
| 365 | 20230810 | 135800 | 4377437200 | 6650 | 6690 | 6690 | 6650 | 321 |
| 366 | 20230810 | 135700 | 4375301310 | 6690 | 6650 | 6690 | 6640 | 4568 |
| 367 | 20230810 | 135600 | 4344825380 | 6640 | 6660 | 6670 | 6640 | 4280 |
| 368 | 20230810 | 135500 | 4316357200 | 6660 | 6660 | 6670 | 6660 | 347 |
| 369 | 20230810 | 135400 | 4314046080 | 6660 | 6660 | 6660 | 6650 | 193 |
| 370 | 20230810 | 135300 | 4312761700 | 6660 | 6660 | 6660 | 6650 | 261 |
| 371 | 20230810 | 135200 | 4311025440 | 6660 | 6660 | 6660 | 6650 | 246 |
| 372 | 20230810 | 135100 | 4309388080 | 6660 | 6670 | 6670 | 6660 | 606 |
| 373 | 20230810 | 135000 | 4305350610 | 6670 | 6670 | 6670 | 6670 | 391 |
| 374 | 20230810 | 134900 | 4302742640 | 6670 | 6670 | 6670 | 6670 | 600 |
| 375 | 20230810 | 134800 | 4298740640 | 6670 | 6680 | 6680 | 6670 | 360 |
| 376 | 20230810 | 134700 | 4296339340 | 6670 | 6670 | 6670 | 6670 | 208 |
| 377 | 20230810 | 134600 | 4294951980 | 6670 | 6660 | 6670 | 6660 | 150 |
| 378 | 20230810 | 134500 | 4293952480 | 6660 | 6660 | 6660 | 6650 | 1348 |
| 379 | 20230810 | 134400 | 4284978180 | 6670 | 6670 | 6670 | 6660 | 192 |
| 380 | 20230810 | 134300 | 4283698950 | 6660 | 6670 | 6680 | 6660 | 274 |
| 381 | 20230810 | 134200 | 4281872520 | 6670 | 6680 | 6680 | 6670 | 184 |
| 382 | 20230810 | 134100 | 4280644400 | 6670 | 6660 | 6670 | 6660 | 149 |
| 383 | 20230810 | 134000 | 4279651570 | 6660 | 6660 | 6700 | 6650 | 2323 |
| 384 | 20230810 | 133900 | 4264106700 | 6660 | 6660 | 6660 | 6660 | 126 |
| 385 | 20230810 | 133800 | 4263267540 | 6660 | 6660 | 6660 | 6660 | 233 |
| 386 | 20230810 | 133700 | 4261715760 | 6660 | 6670 | 6670 | 6660 | 70 |
| 387 | 20230810 | 133600 | 4261249270 | 6680 | 6650 | 6680 | 6650 | 290 |
| 388 | 20230810 | 133500 | 4259318950 | 6650 | 6670 | 6670 | 6650 | 1701 |
| 389 | 20230810 | 133400 | 4247999690 | 6660 | 6670 | 6670 | 6660 | 425 |
| 390 | 20230810 | 133300 | 4245165990 | 6670 | 6680 | 6680 | 6670 | 2902 |
| 391 | 20230810 | 133200 | 4225800150 | 6690 | 6690 | 6690 | 6680 | 1684 |
| 392 | 20230810 | 133100 | 4214542670 | 6700 | 6700 | 6700 | 6690 | 164 |
| 393 | 20230810 | 133000 | 4213444870 | 6710 | 6690 | 6710 | 6690 | 1187 |
| 394 | 20230810 | 132900 | 4205490100 | 6680 | 6680 | 6700 | 6680 | 303 |
| 395 | 20230810 | 132800 | 4203466000 | 6670 | 6690 | 6700 | 6670 | 1443 |
| 396 | 20230810 | 132700 | 4193812980 | 6680 | 6670 | 6690 | 6670 | 842 |
| 397 | 20230810 | 132600 | 4188189140 | 6670 | 6660 | 6670 | 6660 | 404 |
| 398 | 20230810 | 132500 | 4185496460 | 6670 | 6660 | 6670 | 6650 | 191 |
| 399 | 20230810 | 132400 | 4184225380 | 6660 | 6660 | 6680 | 6660 | 114 |
| 400 | 20230810 | 132300 | 4183466100 | 6660 | 6660 | 6660 | 6650 | 342 |
| 401 | 20230810 | 132200 | 4181189380 | 6660 | 6670 | 6670 | 6650 | 2173 |
| 402 | 20230810 | 132100 | 4166718660 | 6670 | 6680 | 6680 | 6670 | 710 |
| 403 | 20230810 | 132000 | 4161977860 | 6680 | 6670 | 6680 | 6670 | 202 |
| 404 | 20230810 | 131900 | 4160630500 | 6680 | 6660 | 6690 | 6660 | 455 |
| 405 | 20230810 | 131800 | 4157595090 | 6670 | 6670 | 6690 | 6670 | 1925 |
| 406 | 20230810 | 131700 | 4144732330 | 6670 | 6670 | 6670 | 6660 | 1285 |
| 407 | 20230810 | 131600 | 4136164380 | 6660 | 6670 | 6670 | 6660 | 202 |
| 408 | 20230810 | 131500 | 4134819040 | 6670 | 6670 | 6670 | 6660 | 272 |
| 409 | 20230810 | 131400 | 4133006800 | 6670 | 6660 | 6670 | 6660 | 147 |
| 410 | 20230810 | 131300 | 4132027760 | 6660 | 6650 | 6670 | 6650 | 884 |
| 411 | 20230810 | 131200 | 4126146810 | 6660 | 6650 | 6660 | 6650 | 262 |
| 412 | 20230810 | 131100 | 4124402950 | 6640 | 6660 | 6660 | 6640 | 401 |
| 413 | 20230810 | 131000 | 4121738040 | 6650 | 6650 | 6660 | 6650 | 211 |
| 414 | 20230810 | 130900 | 4120334880 | 6650 | 6650 | 6650 | 6650 | 1800 |
| 415 | 20230810 | 130800 | 4108364880 | 6660 | 6640 | 6660 | 6640 | 208 |
| 416 | 20230810 | 130700 | 4106982670 | 6640 | 6650 | 6650 | 6640 | 111 |
| 417 | 20230810 | 130600 | 4106245520 | 6640 | 6650 | 6650 | 6640 | 211 |
| 418 | 20230810 | 130500 | 4104844370 | 6650 | 6650 | 6650 | 6640 | 353 |
| 419 | 20230810 | 130400 | 4102498920 | 6650 | 6650 | 6650 | 6640 | 194 |
| 420 | 20230810 | 130300 | 4101209820 | 6640 | 6660 | 6660 | 6640 | 4159 |
| 421 | 20230810 | 130200 | 4073542850 | 6660 | 6640 | 6670 | 6640 | 2676 |
| 422 | 20230810 | 130100 | 4055747370 | 6640 | 6650 | 6650 | 6640 | 1038 |
| 423 | 20230810 | 130000 | 4048846670 | 6650 | 6670 | 6670 | 6650 | 3108 |
| 424 | 20230810 | 125900 | 4028161620 | 6670 | 6660 | 6670 | 6650 | 722 |
| 425 | 20230810 | 125800 | 4023355090 | 6660 | 6660 | 6660 | 6650 | 268 |
| 426 | 20230810 | 125700 | 4021572210 | 6660 | 6660 | 6660 | 6650 | 332 |
| 427 | 20230810 | 125600 | 4019364330 | 6650 | 6670 | 6670 | 6650 | 2588 |
| 428 | 20230810 | 125500 | 4002135290 | 6660 | 6660 | 6660 | 6660 | 276 |
| 429 | 20230810 | 125400 | 4000297130 | 6660 | 6660 | 6670 | 6650 | 400 |
| 430 | 20230810 | 125300 | 3997634610 | 6660 | 6660 | 6660 | 6640 | 481 |
| 431 | 20230810 | 125200 | 3994437880 | 6660 | 6660 | 6660 | 6650 | 155 |
| 432 | 20230810 | 125100 | 3993406580 | 6650 | 6650 | 6650 | 6640 | 278 |
| 433 | 20230810 | 125000 | 3991558880 | 6640 | 6640 | 6650 | 6640 | 957 |
| 434 | 20230810 | 124900 | 3985204370 | 6640 | 6640 | 6640 | 6630 | 328 |
| 435 | 20230810 | 124800 | 3983028450 | 6640 | 6640 | 6640 | 6630 | 1005 |
| 436 | 20230810 | 124700 | 3976364740 | 6630 | 6640 | 6650 | 6630 | 958 |
| 437 | 20230810 | 124600 | 3970004510 | 6640 | 6650 | 6650 | 6640 | 604 |
| 438 | 20230810 | 124500 | 3965993340 | 6650 | 6660 | 6660 | 6640 | 558 |
| 439 | 20230810 | 124400 | 3962283380 | 6660 | 6660 | 6660 | 6650 | 451 |
| 440 | 20230810 | 124300 | 3959282210 | 6660 | 6650 | 6670 | 6650 | 358 |
| 441 | 20230810 | 124200 | 3956900320 | 6650 | 6660 | 6660 | 6640 | 1220 |
| 442 | 20230810 | 124100 | 3948787950 | 6670 | 6660 | 6670 | 6660 | 216 |
| 443 | 20230810 | 124000 | 3947349360 | 6660 | 6680 | 6680 | 6660 | 3457 |
| 444 | 20230810 | 123900 | 3924293310 | 6680 | 6690 | 6690 | 6670 | 144 |
| 445 | 20230810 | 123800 | 3923332300 | 6680 | 6690 | 6690 | 6670 | 674 |
| 446 | 20230810 | 123700 | 3918827950 | 6690 | 6690 | 6690 | 6660 | 1333 |
| 447 | 20230810 | 123600 | 3909919180 | 6680 | 6650 | 6690 | 6650 | 3289 |
| 448 | 20230810 | 123500 | 3887948240 | 6660 | 6650 | 6660 | 6640 | 2622 |
| 449 | 20230810 | 123400 | 3870512870 | 6650 | 6660 | 6660 | 6650 | 183 |
| 450 | 20230810 | 123300 | 3869295900 | 6680 | 6640 | 6690 | 6630 | 3683 |
| 451 | 20230810 | 123200 | 3844729980 | 6640 | 6640 | 6650 | 6630 | 202 |
| 452 | 20230810 | 123100 | 3843388840 | 6670 | 6630 | 6670 | 6620 | 3340 |
| 453 | 20230810 | 123000 | 3821216780 | 6630 | 6630 | 6630 | 6620 | 970 |
| 454 | 20230810 | 122900 | 3814791680 | 6630 | 6620 | 6630 | 6620 | 511 |
| 455 | 20230810 | 122800 | 3811408270 | 6620 | 6620 | 6630 | 6610 | 319 |
| 456 | 20230810 | 122700 | 3809297480 | 6620 | 6620 | 6620 | 6610 | 464 |
| 457 | 20230810 | 122600 | 3806227800 | 6630 | 6630 | 6630 | 6610 | 446 |
| 458 | 20230810 | 122500 | 3803276220 | 6630 | 6620 | 6630 | 6620 | 410 |
| 459 | 20230810 | 122400 | 3800562010 | 6620 | 6630 | 6630 | 6610 | 496 |
| 460 | 20230810 | 122300 | 3797281440 | 6620 | 6620 | 6630 | 6610 | 755 |
| 461 | 20230810 | 122200 | 3792286810 | 6620 | 6600 | 6630 | 6600 | 1867 |
| 462 | 20230810 | 122100 | 3779953000 | 6600 | 6600 | 6600 | 6580 | 465 |
| 463 | 20230810 | 122000 | 3776889290 | 6600 | 6580 | 6600 | 6580 | 801 |
| 464 | 20230810 | 121900 | 3771615960 | 6580 | 6600 | 6600 | 6580 | 11286 |
| 465 | 20230810 | 121800 | 3697337920 | 6600 | 6600 | 6600 | 6590 | 1262 |
| 466 | 20230810 | 121700 | 3689011240 | 6590 | 6600 | 6600 | 6590 | 564 |
| 467 | 20230810 | 121600 | 3685291440 | 6600 | 6600 | 6600 | 6580 | 4163 |
| 468 | 20230810 | 121500 | 3657861440 | 6600 | 6600 | 6600 | 6590 | 548 |
| 469 | 20230810 | 121400 | 3654246640 | 6600 | 6600 | 6600 | 6600 | 1056 |
| 470 | 20230810 | 121300 | 3647277040 | 6590 | 6600 | 6600 | 6580 | 2195 |
| 471 | 20230810 | 121200 | 3632808010 | 6600 | 6600 | 6610 | 6580 | 1516 |
| 472 | 20230810 | 121100 | 3622822240 | 6600 | 6580 | 6600 | 6580 | 1289 |
| 473 | 20230810 | 121000 | 3614339960 | 6600 | 6600 | 6600 | 6580 | 1617 |
| 474 | 20230810 | 120900 | 3603697150 | 6610 | 6580 | 6620 | 6580 | 202 |
| 475 | 20230810 | 120800 | 3602366740 | 6580 | 6620 | 6620 | 6580 | 15323 |
| 476 | 20230810 | 120700 | 3501286500 | 6620 | 6630 | 6630 | 6620 | 525 |
| 477 | 20230810 | 120600 | 3497810570 | 6630 | 6630 | 6630 | 6600 | 12355 |
| 478 | 20230810 | 120500 | 3416184820 | 6630 | 6620 | 6630 | 6620 | 290 |
| 479 | 20230810 | 120400 | 3414264620 | 6630 | 6630 | 6630 | 6630 | 160 |
| 480 | 20230810 | 120300 | 3413203820 | 6620 | 6620 | 6630 | 6620 | 326 |
| 481 | 20230810 | 120200 | 3411045030 | 6620 | 6630 | 6630 | 6610 | 402 |
| 482 | 20230810 | 120100 | 3408384280 | 6630 | 6620 | 6630 | 6620 | 621 |
| 483 | 20230810 | 120000 | 3404273170 | 6620 | 6620 | 6620 | 6610 | 1001 |
| 484 | 20230810 | 115900 | 3397655210 | 6620 | 6630 | 6630 | 6620 | 1939 |
| 485 | 20230810 | 115800 | 3384818140 | 6620 | 6640 | 6640 | 6620 | 234 |
| 486 | 20230810 | 115700 | 3383268300 | 6640 | 6610 | 6640 | 6610 | 310 |
| 487 | 20230810 | 115600 | 3381216750 | 6600 | 6630 | 6630 | 6600 | 3106 |
| 488 | 20230810 | 115500 | 3360684160 | 6630 | 6640 | 6640 | 6610 | 13687 |
| 489 | 20230810 | 115400 | 3270109320 | 6660 | 6650 | 6660 | 6630 | 5627 |
| 490 | 20230810 | 115300 | 3232765930 | 6650 | 6660 | 6660 | 6650 | 81 |
| 491 | 20230810 | 115200 | 3232226850 | 6650 | 6650 | 6660 | 6640 | 731 |
| 492 | 20230810 | 115100 | 3227366680 | 6640 | 6660 | 6680 | 6640 | 214 |
| 493 | 20230810 | 115000 | 3225944640 | 6680 | 6640 | 6680 | 6640 | 445 |
| 494 | 20230810 | 114900 | 3222984040 | 6680 | 6660 | 6680 | 6630 | 6207 |
| 495 | 20230810 | 114800 | 3181729690 | 6660 | 6650 | 6670 | 6650 | 446 |
| 496 | 20230810 | 114700 | 3178760260 | 6660 | 6660 | 6660 | 6650 | 547 |
| 497 | 20230810 | 114600 | 3175118020 | 6660 | 6670 | 6670 | 6650 | 5267 |
| 498 | 20230810 | 114500 | 3140088080 | 6660 | 6680 | 6680 | 6660 | 554 |
| 499 | 20230810 | 114400 | 3136393890 | 6680 | 6660 | 6680 | 6650 | 920 |
| 500 | 20230810 | 114300 | 3130268110 | 6660 | 6680 | 6680 | 6660 | 7281 |
| 501 | 20230810 | 114200 | 3081755700 | 6680 | 6680 | 6690 | 6680 | 97 |
| 502 | 20230810 | 114100 | 3081107730 | 6680 | 6690 | 6690 | 6680 | 457 |
| 503 | 20230810 | 114000 | 3078054910 | 6690 | 6690 | 6690 | 6680 | 463 |
| 504 | 20230810 | 113900 | 3074961440 | 6690 | 6680 | 6690 | 6670 | 351 |
| 505 | 20230810 | 113800 | 3072618740 | 6680 | 6680 | 6690 | 6670 | 2708 |
| 506 | 20230810 | 113700 | 3054540060 | 6690 | 6690 | 6690 | 6680 | 448 |
| 507 | 20230810 | 113600 | 3051545940 | 6690 | 6680 | 6700 | 6680 | 299 |
| 508 | 20230810 | 113500 | 3049545550 | 6680 | 6690 | 6700 | 6680 | 145 |
| 509 | 20230810 | 113400 | 3048576490 | 6690 | 6690 | 6690 | 6680 | 789 |
| 510 | 20230810 | 113300 | 3043300080 | 6690 | 6690 | 6690 | 6680 | 437 |
| 511 | 20230810 | 113200 | 3040378550 | 6690 | 6680 | 6700 | 6680 | 1820 |
| 512 | 20230810 | 113100 | 3028203620 | 6690 | 6690 | 6690 | 6690 | 285 |
| 513 | 20230810 | 113000 | 3026296970 | 6690 | 6700 | 6700 | 6680 | 1121 |
| 514 | 20230810 | 112900 | 3018805610 | 6710 | 6710 | 6710 | 6690 | 318 |
| 515 | 20230810 | 112800 | 3016676830 | 6710 | 6710 | 6710 | 6700 | 244 |
| 516 | 20230810 | 112700 | 3015041600 | 6710 | 6710 | 6710 | 6710 | 23 |
| 517 | 20230810 | 112600 | 3014887270 | 6720 | 6720 | 6720 | 6710 | 186 |
| 518 | 20230810 | 112500 | 3013638350 | 6690 | 6710 | 6720 | 6690 | 1178 |
| 519 | 20230810 | 112400 | 3005734530 | 6710 | 6720 | 6720 | 6710 | 1425 |
| 520 | 20230810 | 112300 | 2996172690 | 6710 | 6700 | 6710 | 6700 | 2454 |
| 521 | 20230810 | 112200 | 2979708350 | 6700 | 6690 | 6700 | 6680 | 2971 |
| 522 | 20230810 | 112100 | 2959818670 | 6690 | 6680 | 6690 | 6680 | 289 |
| 523 | 20230810 | 112000 | 2957887280 | 6690 | 6690 | 6690 | 6680 | 1454 |
| 524 | 20230810 | 111900 | 2948162020 | 6690 | 6680 | 6690 | 6670 | 1544 |
| 525 | 20230810 | 111800 | 2937850050 | 6680 | 6690 | 6690 | 6670 | 114 |
| 526 | 20230810 | 111700 | 2937089480 | 6690 | 6660 | 6690 | 6660 | 756 |
| 527 | 20230810 | 111600 | 2932049870 | 6680 | 6650 | 6680 | 6650 | 420 |
| 528 | 20230810 | 111500 | 2929253460 | 6660 | 6670 | 6670 | 6650 | 7409 |
| 529 | 20230810 | 111400 | 2879907030 | 6670 | 6690 | 6690 | 6670 | 214 |
| 530 | 20230810 | 111300 | 2878479370 | 6670 | 6680 | 6690 | 6670 | 1897 |
| 531 | 20230810 | 111200 | 2865816370 | 6680 | 6680 | 6690 | 6670 | 217 |
| 532 | 20230810 | 111100 | 2864367660 | 6690 | 6690 | 6690 | 6680 | 207 |
| 533 | 20230810 | 111000 | 2862983830 | 6690 | 6680 | 6690 | 6670 | 444 |
| 534 | 20230810 | 110900 | 2860018350 | 6680 | 6680 | 6700 | 6670 | 252 |
| 535 | 20230810 | 110800 | 2858336270 | 6680 | 6680 | 6680 | 6670 | 273 |
| 536 | 20230810 | 110700 | 2856513630 | 6680 | 6670 | 6680 | 6670 | 638 |
| 537 | 20230810 | 110600 | 2852257790 | 6700 | 6670 | 6700 | 6670 | 150 |
| 538 | 20230810 | 110500 | 2851255790 | 6670 | 6680 | 6700 | 6660 | 1959 |
| 539 | 20230810 | 110400 | 2838188840 | 6680 | 6690 | 6690 | 6680 | 231 |
| 540 | 20230810 | 110300 | 2836644450 | 6710 | 6690 | 6710 | 6680 | 559 |
| 541 | 20230810 | 110200 | 2832903860 | 6710 | 6700 | 6710 | 6680 | 910 |
| 542 | 20230810 | 110100 | 2826808760 | 6680 | 6710 | 6710 | 6670 | 225 |
| 543 | 20230810 | 110000 | 2825303200 | 6650 | 6690 | 6710 | 6650 | 16036 |
| 544 | 20230810 | 105900 | 2718494980 | 6690 | 6700 | 6710 | 6680 | 2501 |
| 545 | 20230810 | 105800 | 2701752210 | 6710 | 6710 | 6710 | 6700 | 1092 |
| 546 | 20230810 | 105700 | 2694433780 | 6700 | 6710 | 6710 | 6700 | 222 |
| 547 | 20230810 | 105600 | 2692946160 | 6700 | 6700 | 6700 | 6690 | 2610 |
| 548 | 20230810 | 105500 | 2675461510 | 6700 | 6690 | 6700 | 6690 | 808 |
| 549 | 20230810 | 105400 | 2670052220 | 6690 | 6680 | 6690 | 6680 | 402 |
| 550 | 20230810 | 105300 | 2667364840 | 6680 | 6690 | 6690 | 6680 | 301 |
| 551 | 20230810 | 105200 | 2665354020 | 6690 | 6690 | 6690 | 6680 | 220 |
| 552 | 20230810 | 105100 | 2663883220 | 6700 | 6680 | 6700 | 6670 | 205 |
| 553 | 20230810 | 105000 | 2662514720 | 6670 | 6680 | 6680 | 6660 | 2477 |
| 554 | 20230810 | 104900 | 2645996920 | 6670 | 6680 | 6680 | 6670 | 1706 |
| 555 | 20230810 | 104800 | 2634612450 | 6680 | 6690 | 6690 | 6660 | 9167 |
| 556 | 20230810 | 104700 | 2573416120 | 6680 | 6700 | 6700 | 6680 | 1431 |
| 557 | 20230810 | 104600 | 2563848880 | 6690 | 6710 | 6710 | 6690 | 1752 |
| 558 | 20230810 | 104500 | 2552120890 | 6710 | 6700 | 6710 | 6690 | 1474 |
| 559 | 20230810 | 104400 | 2542249170 | 6690 | 6700 | 6720 | 6690 | 1468 |
| 560 | 20230810 | 104300 | 2532411770 | 6710 | 6700 | 6710 | 6700 | 1084 |
| 561 | 20230810 | 104200 | 2525138870 | 6700 | 6690 | 6710 | 6690 | 645 |
| 562 | 20230810 | 104100 | 2520818380 | 6710 | 6700 | 6710 | 6690 | 1732 |
| 563 | 20230810 | 104000 | 2509229510 | 6700 | 6690 | 6700 | 6690 | 551 |
| 564 | 20230810 | 103900 | 2505540420 | 6700 | 6700 | 6700 | 6690 | 929 |
| 565 | 20230810 | 103800 | 2499317120 | 6700 | 6700 | 6710 | 6700 | 404 |
| 566 | 20230810 | 103700 | 2496610310 | 6700 | 6710 | 6710 | 6700 | 280 |
| 567 | 20230810 | 103600 | 2494733510 | 6710 | 6700 | 6720 | 6700 | 440 |
| 568 | 20230810 | 103500 | 2491784610 | 6700 | 6680 | 6700 | 6680 | 5054 |
| 569 | 20230810 | 103400 | 2457973350 | 6690 | 6710 | 6710 | 6680 | 3840 |
| 570 | 20230810 | 103300 | 2432266740 | 6700 | 6710 | 6710 | 6700 | 3138 |
| 571 | 20230810 | 103200 | 2411238090 | 6710 | 6710 | 6710 | 6700 | 399 |
| 572 | 20230810 | 103100 | 2408561800 | 6730 | 6730 | 6730 | 6710 | 1785 |
| 573 | 20230810 | 103000 | 2396581140 | 6730 | 6710 | 6730 | 6710 | 260 |
| 574 | 20230810 | 102900 | 2394835940 | 6730 | 6710 | 6730 | 6710 | 352 |
| 575 | 20230810 | 102800 | 2392473940 | 6710 | 6720 | 6730 | 6710 | 14538 |
| 576 | 20230810 | 102700 | 2294873430 | 6720 | 6720 | 6730 | 6720 | 547 |
| 577 | 20230810 | 102600 | 2291197170 | 6720 | 6720 | 6720 | 6720 | 100 |
| 578 | 20230810 | 102500 | 2290525170 | 6720 | 6730 | 6730 | 6720 | 774 |
| 579 | 20230810 | 102400 | 2285323880 | 6730 | 6730 | 6730 | 6720 | 286 |
| 580 | 20230810 | 102300 | 2283401920 | 6730 | 6720 | 6730 | 6710 | 1599 |
| 581 | 20230810 | 102200 | 2272668670 | 6720 | 6720 | 6730 | 6720 | 154 |
| 582 | 20230810 | 102100 | 2271633780 | 6730 | 6720 | 6730 | 6720 | 383 |
| 583 | 20230810 | 102000 | 2269059660 | 6710 | 6730 | 6730 | 6710 | 2118 |
| 584 | 20230810 | 101900 | 2254826890 | 6750 | 6730 | 6750 | 6730 | 231 |
| 585 | 20230810 | 101800 | 2253272240 | 6750 | 6720 | 6750 | 6720 | 222 |
| 586 | 20230810 | 101700 | 2251779840 | 6730 | 6730 | 6750 | 6730 | 154 |
| 587 | 20230810 | 101600 | 2250743360 | 6750 | 6740 | 6750 | 6720 | 452 |
| 588 | 20230810 | 101500 | 2247699810 | 6720 | 6710 | 6720 | 6710 | 200 |
| 589 | 20230810 | 101400 | 2246356810 | 6700 | 6710 | 6730 | 6700 | 2136 |
| 590 | 20230810 | 101300 | 2231988710 | 6740 | 6710 | 6740 | 6700 | 326 |
| 591 | 20230810 | 101200 | 2229800190 | 6710 | 6700 | 6710 | 6700 | 343 |
| 592 | 20230810 | 101100 | 2227500840 | 6700 | 6680 | 6700 | 6680 | 652 |
| 593 | 20230810 | 101000 | 2223139440 | 6690 | 6680 | 6690 | 6670 | 4164 |
| 594 | 20230810 | 100900 | 2195308920 | 6680 | 6700 | 6700 | 6680 | 5584 |
| 595 | 20230810 | 100800 | 2157982780 | 6690 | 6710 | 6710 | 6690 | 3899 |
| 596 | 20230810 | 100700 | 2131875380 | 6710 | 6730 | 6730 | 6700 | 698 |
| 597 | 20230810 | 100600 | 2127193570 | 6710 | 6700 | 6710 | 6700 | 301 |
| 598 | 20230810 | 100500 | 2125175860 | 6700 | 6750 | 6750 | 6700 | 10699 |
| 599 | 20230810 | 100400 | 2053278760 | 6750 | 6750 | 6750 | 6740 | 499 |
| 600 | 20230810 | 100300 | 2049912810 | 6750 | 6760 | 6760 | 6750 | 77 |
| 601 | 20230810 | 100200 | 2049392760 | 6750 | 6750 | 6760 | 6750 | 655 |
| 602 | 20230810 | 100100 | 2044969400 | 6740 | 6750 | 6750 | 6740 | 143 |
| 603 | 20230810 | 100000 | 2044004550 | 6740 | 6750 | 6750 | 6740 | 1327 |
| 604 | 20230810 | 095900 | 2035057470 | 6740 | 6770 | 6770 | 6740 | 507 |
| 605 | 20230810 | 095800 | 2031640060 | 6760 | 6760 | 6760 | 6750 | 1649 |
| 606 | 20230810 | 095700 | 2020504520 | 6760 | 6760 | 6770 | 6760 | 185 |
| 607 | 20230810 | 095600 | 2019253910 | 6750 | 6760 | 6760 | 6750 | 316 |
| 608 | 20230810 | 095500 | 2017119760 | 6760 | 6750 | 6780 | 6740 | 958 |
| 609 | 20230810 | 095400 | 2010646020 | 6770 | 6760 | 6770 | 6750 | 2299 |
| 610 | 20230810 | 095300 | 1995125530 | 6760 | 6770 | 6770 | 6760 | 833 |
| 611 | 20230810 | 095200 | 1989491260 | 6760 | 6760 | 6760 | 6760 | 545 |
| 612 | 20230810 | 095100 | 1985807060 | 6760 | 6760 | 6790 | 6750 | 1016 |
| 613 | 20230810 | 095000 | 1978922910 | 6750 | 6750 | 6760 | 6750 | 1282 |
| 614 | 20230810 | 094900 | 1970269140 | 6760 | 6750 | 6770 | 6750 | 140 |
| 615 | 20230810 | 094800 | 1969322810 | 6750 | 6760 | 6770 | 6750 | 340 |
| 616 | 20230810 | 094700 | 1967025530 | 6760 | 6780 | 6780 | 6750 | 471 |
| 617 | 20230810 | 094600 | 1963842690 | 6770 | 6780 | 6790 | 6770 | 901 |
| 618 | 20230810 | 094500 | 1957739760 | 6780 | 6770 | 6780 | 6750 | 787 |
| 619 | 20230810 | 094400 | 1952415250 | 6770 | 6730 | 6770 | 6730 | 3222 |
| 620 | 20230810 | 094300 | 1930680540 | 6730 | 6730 | 6730 | 6730 | 194 |
| 621 | 20230810 | 094200 | 1929374920 | 6740 | 6720 | 6750 | 6710 | 2602 |
| 622 | 20230810 | 094100 | 1911894150 | 6730 | 6720 | 6730 | 6710 | 3336 |
| 623 | 20230810 | 094000 | 1889464680 | 6720 | 6740 | 6740 | 6720 | 1669 |
| 624 | 20230810 | 093900 | 1878233700 | 6740 | 6740 | 6750 | 6730 | 1096 |
| 625 | 20230810 | 093800 | 1870851350 | 6730 | 6720 | 6730 | 6710 | 918 |
| 626 | 20230810 | 093700 | 1864675600 | 6710 | 6720 | 6730 | 6700 | 5019 |
| 627 | 20230810 | 093600 | 1831004230 | 6710 | 6740 | 6750 | 6710 | 1148 |
| 628 | 20230810 | 093500 | 1823271600 | 6740 | 6750 | 6750 | 6710 | 712 |
| 629 | 20230810 | 093400 | 1818478900 | 6750 | 6750 | 6750 | 6700 | 955 |
| 630 | 20230810 | 093300 | 1812047140 | 6750 | 6740 | 6750 | 6700 | 1808 |
| 631 | 20230810 | 093200 | 1799894030 | 6750 | 6760 | 6760 | 6740 | 1953 |
| 632 | 20230810 | 093100 | 1786711110 | 6760 | 6710 | 6770 | 6710 | 5225 |
| 633 | 20230810 | 093000 | 1751582590 | 6710 | 6690 | 6720 | 6680 | 4011 |
| 634 | 20230810 | 092900 | 1724731720 | 6670 | 6700 | 6700 | 6660 | 8927 |
| 635 | 20230810 | 092800 | 1665088530 | 6700 | 6710 | 6710 | 6690 | 3118 |
| 636 | 20230810 | 092700 | 1644199110 | 6710 | 6720 | 6730 | 6700 | 12874 |
| 637 | 20230810 | 092600 | 1557878970 | 6720 | 6740 | 6750 | 6710 | 4904 |
| 638 | 20230810 | 092500 | 1524901110 | 6740 | 6740 | 6750 | 6740 | 3146 |
| 639 | 20230810 | 092400 | 1503696860 | 6750 | 6740 | 6750 | 6710 | 6516 |
| 640 | 20230810 | 092300 | 1459870120 | 6740 | 6750 | 6770 | 6720 | 4961 |
| 641 | 20230810 | 092200 | 1426437510 | 6750 | 6820 | 6820 | 6730 | 9372 |
| 642 | 20230810 | 092100 | 1363022460 | 6810 | 6830 | 6830 | 6810 | 1431 |
| 643 | 20230810 | 092000 | 1353264820 | 6830 | 6840 | 6860 | 6830 | 2760 |
| 644 | 20230810 | 091900 | 1334342910 | 6830 | 6880 | 6880 | 6820 | 4404 |
| 645 | 20230810 | 091800 | 1304257240 | 6850 | 6790 | 6850 | 6780 | 6072 |
| 646 | 20230810 | 091700 | 1262933880 | 6790 | 6790 | 6790 | 6740 | 1955 |
| 647 | 20230810 | 091600 | 1249683440 | 6790 | 6830 | 6850 | 6740 | 11232 |
| 648 | 20230810 | 091500 | 1173397500 | 6850 | 6910 | 6910 | 6840 | 12194 |
| 649 | 20230810 | 091400 | 1089688240 | 6920 | 6890 | 6930 | 6880 | 1211 |
| 650 | 20230810 | 091300 | 1081343490 | 6930 | 6940 | 6950 | 6880 | 6326 |
| 651 | 20230810 | 091200 | 1037675770 | 6940 | 6880 | 6940 | 6870 | 6532 |
| 652 | 20230810 | 091100 | 992526910 | 6880 | 6870 | 6900 | 6870 | 3962 |
| 653 | 20230810 | 091000 | 965274580 | 6880 | 6870 | 6880 | 6870 | 1882 |
| 654 | 20230810 | 090900 | 952332710 | 6880 | 6900 | 6900 | 6870 | 1690 |
| 655 | 20230810 | 090800 | 940702490 | 6900 | 6890 | 6910 | 6850 | 4476 |
| 656 | 20230810 | 090700 | 909927260 | 6900 | 6940 | 6970 | 6890 | 13352 |
| 657 | 20230810 | 090600 | 817790170 | 6970 | 6990 | 6990 | 6920 | 11620 |
| 658 | 20230810 | 090500 | 736869160 | 6990 | 6990 | 7000 | 6960 | 1643 |
| 659 | 20230810 | 090400 | 725388080 | 6960 | 6950 | 7000 | 6930 | 5582 |
| 660 | 20230810 | 090300 | 686559420 | 6960 | 7030 | 7030 | 6930 | 4283 |
| 661 | 20230810 | 090200 | 656738160 | 7030 | 7090 | 7090 | 6930 | 26886 |
| 662 | 20230810 | 090100 | 468327980 | 7060 | 7020 | 7110 | 7020 | 5720 |
| 663 | 20230810 | 090000 | 427750470 | 7020 | 7200 | 7300 | 6950 | 59691 |