33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 200700 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 5146 |
| 3 | 20230814 | 200600 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 4 | 20230814 | 200500 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 5 | 20230814 | 200400 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 6 | 20230814 | 200300 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 7 | 20230814 | 200200 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 8 | 20230814 | 200100 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 9 | 20230814 | 200000 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 10 | 20230814 | 195900 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 11 | 20230814 | 195800 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 12 | 20230814 | 195700 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 13 | 20230814 | 195600 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 14 | 20230814 | 195500 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 15 | 20230814 | 195400 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 16 | 20230814 | 195300 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 17 | 20230814 | 195200 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 18 | 20230814 | 195100 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 19 | 20230814 | 195000 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 20 | 20230814 | 194900 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 21 | 20230814 | 194800 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 22 | 20230814 | 194700 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 23 | 20230814 | 194600 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 24 | 20230814 | 194500 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 25 | 20230814 | 194400 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 26 | 20230814 | 194300 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 27 | 20230814 | 194200 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 28 | 20230814 | 194100 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 29 | 20230814 | 194000 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 30 | 20230814 | 193900 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 31 | 20230814 | 193800 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 32 | 20230814 | 193700 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 5146 |
| 33 | 20230814 | 193600 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 34 | 20230814 | 193500 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 35 | 20230814 | 193400 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 36 | 20230814 | 193300 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 37 | 20230814 | 193200 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 38 | 20230814 | 193100 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 39 | 20230814 | 193000 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 40 | 20230814 | 192900 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 41 | 20230814 | 192800 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 42 | 20230814 | 192700 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 43 | 20230814 | 192600 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 44 | 20230814 | 192500 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 45 | 20230814 | 192400 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 46 | 20230814 | 192300 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 47 | 20230814 | 192200 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 48 | 20230814 | 192100 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 49 | 20230814 | 192000 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 50 | 20230814 | 191900 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 51 | 20230814 | 191800 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 52 | 20230814 | 191700 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 53 | 20230814 | 191600 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 54 | 20230814 | 191500 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 55 | 20230814 | 191400 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 56 | 20230814 | 191300 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 57 | 20230814 | 191200 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 58 | 20230814 | 191100 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 59 | 20230814 | 191000 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 60 | 20230814 | 190900 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 61 | 20230814 | 190800 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 62 | 20230814 | 190700 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 5146 |
| 63 | 20230814 | 190600 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 64 | 20230814 | 190500 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 65 | 20230814 | 190400 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 66 | 20230814 | 190300 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 67 | 20230814 | 190200 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 68 | 20230814 | 190100 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 69 | 20230814 | 190000 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 70 | 20230814 | 185900 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 71 | 20230814 | 185800 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 72 | 20230814 | 185700 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 73 | 20230814 | 185600 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 74 | 20230814 | 185500 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 75 | 20230814 | 185400 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 76 | 20230814 | 185300 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 77 | 20230814 | 185200 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 78 | 20230814 | 185100 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 79 | 20230814 | 185000 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 80 | 20230814 | 184900 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 81 | 20230814 | 184800 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 82 | 20230814 | 184700 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 83 | 20230814 | 184600 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 84 | 20230814 | 184500 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 85 | 20230814 | 184400 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 86 | 20230814 | 184300 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 87 | 20230814 | 184200 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 88 | 20230814 | 184100 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 89 | 20230814 | 184000 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 90 | 20230814 | 183900 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 91 | 20230814 | 183800 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 92 | 20230814 | 183700 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 5146 |
| 93 | 20230814 | 183600 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 94 | 20230814 | 183500 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 95 | 20230814 | 183400 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 96 | 20230814 | 183300 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 97 | 20230814 | 183200 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 98 | 20230814 | 183100 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 99 | 20230814 | 183000 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 100 | 20230814 | 182900 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 101 | 20230814 | 182800 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 102 | 20230814 | 182700 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 103 | 20230814 | 182600 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 104 | 20230814 | 182500 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 105 | 20230814 | 182400 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 106 | 20230814 | 182300 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 107 | 20230814 | 182200 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 108 | 20230814 | 182100 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 109 | 20230814 | 182000 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 110 | 20230814 | 181900 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 111 | 20230814 | 181800 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 112 | 20230814 | 181700 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 113 | 20230814 | 181600 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 114 | 20230814 | 181500 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 115 | 20230814 | 181400 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 116 | 20230814 | 181300 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 117 | 20230814 | 181200 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 118 | 20230814 | 181100 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 119 | 20230814 | 181000 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 120 | 20230814 | 180900 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 121 | 20230814 | 180800 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 122 | 20230814 | 180700 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 5146 |
| 123 | 20230814 | 180600 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 124 | 20230814 | 180500 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 125 | 20230814 | 180400 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 126 | 20230814 | 180300 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 127 | 20230814 | 180200 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 128 | 20230814 | 180100 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 129 | 20230814 | 180000 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 130 | 20230814 | 175900 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 131 | 20230814 | 175800 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 132 | 20230814 | 175700 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 133 | 20230814 | 175600 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 134 | 20230814 | 175500 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 135 | 20230814 | 175400 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 136 | 20230814 | 175300 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 137 | 20230814 | 175200 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 138 | 20230814 | 175100 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 139 | 20230814 | 175000 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 140 | 20230814 | 174900 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 141 | 20230814 | 174800 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 142 | 20230814 | 174700 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 143 | 20230814 | 174600 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 144 | 20230814 | 174500 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 145 | 20230814 | 174400 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 146 | 20230814 | 174300 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 147 | 20230814 | 174200 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 148 | 20230814 | 174100 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 149 | 20230814 | 174000 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 150 | 20230814 | 173900 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 151 | 20230814 | 173800 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 152 | 20230814 | 173700 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 5146 |
| 153 | 20230814 | 173600 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 154 | 20230814 | 173500 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 155 | 20230814 | 173400 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 156 | 20230814 | 173300 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 157 | 20230814 | 173200 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 158 | 20230814 | 173100 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 159 | 20230814 | 173000 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 160 | 20230814 | 172900 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 161 | 20230814 | 172800 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 162 | 20230814 | 172700 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 163 | 20230814 | 172600 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 164 | 20230814 | 172500 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 165 | 20230814 | 172400 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 166 | 20230814 | 172300 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 167 | 20230814 | 172200 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 168 | 20230814 | 172100 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 169 | 20230814 | 172000 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 170 | 20230814 | 171900 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 171 | 20230814 | 171800 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 172 | 20230814 | 171700 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 173 | 20230814 | 171600 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 174 | 20230814 | 171500 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 175 | 20230814 | 171400 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 176 | 20230814 | 171300 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 177 | 20230814 | 171200 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 178 | 20230814 | 171100 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 179 | 20230814 | 171000 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 180 | 20230814 | 170900 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 181 | 20230814 | 170800 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 182 | 20230814 | 170700 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 5146 |
| 183 | 20230814 | 170600 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 184 | 20230814 | 170500 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 185 | 20230814 | 170400 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 186 | 20230814 | 170300 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 187 | 20230814 | 170200 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 188 | 20230814 | 170100 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 189 | 20230814 | 170000 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 190 | 20230814 | 165900 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 191 | 20230814 | 165800 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 192 | 20230814 | 165700 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 193 | 20230814 | 165600 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 194 | 20230814 | 165500 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 195 | 20230814 | 165400 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 196 | 20230814 | 165300 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 197 | 20230814 | 165200 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 198 | 20230814 | 165100 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 199 | 20230814 | 165000 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 200 | 20230814 | 164900 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 201 | 20230814 | 164800 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 202 | 20230814 | 164700 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 203 | 20230814 | 164600 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 204 | 20230814 | 164500 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 205 | 20230814 | 164400 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 206 | 20230814 | 164300 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 207 | 20230814 | 164200 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 208 | 20230814 | 164100 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 209 | 20230814 | 164000 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 210 | 20230814 | 163900 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 211 | 20230814 | 163800 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 212 | 20230814 | 163700 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 5146 |
| 213 | 20230814 | 163600 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 214 | 20230814 | 163500 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 215 | 20230814 | 163400 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 216 | 20230814 | 163300 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 217 | 20230814 | 163200 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 218 | 20230814 | 163100 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 219 | 20230814 | 163000 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 220 | 20230814 | 162900 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 221 | 20230814 | 162800 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 222 | 20230814 | 162700 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 223 | 20230814 | 162600 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 224 | 20230814 | 162500 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 225 | 20230814 | 162400 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 226 | 20230814 | 162300 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 227 | 20230814 | 162200 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 228 | 20230814 | 162100 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 229 | 20230814 | 162000 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 230 | 20230814 | 161900 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 231 | 20230814 | 161800 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 232 | 20230814 | 161700 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 233 | 20230814 | 161600 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 234 | 20230814 | 161500 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 235 | 20230814 | 161400 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 236 | 20230814 | 161300 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 237 | 20230814 | 161200 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 238 | 20230814 | 161100 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 239 | 20230814 | 161000 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 240 | 20230814 | 160900 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 241 | 20230814 | 160800 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 242 | 20230814 | 160700 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 5146 |
| 243 | 20230814 | 160600 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 244 | 20230814 | 160500 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 245 | 20230814 | 160400 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 246 | 20230814 | 160300 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 247 | 20230814 | 160200 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 248 | 20230814 | 160100 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 249 | 20230814 | 160000 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 250 | 20230814 | 155900 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 251 | 20230814 | 155800 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 252 | 20230814 | 155700 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 253 | 20230814 | 155600 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 254 | 20230814 | 155500 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 255 | 20230814 | 155400 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 256 | 20230814 | 155300 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 257 | 20230814 | 155200 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 258 | 20230814 | 155100 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 259 | 20230814 | 155000 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 260 | 20230814 | 154900 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 261 | 20230814 | 154800 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 262 | 20230814 | 154700 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 263 | 20230814 | 154600 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 264 | 20230814 | 154500 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 265 | 20230814 | 154400 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 266 | 20230814 | 154300 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 267 | 20230814 | 154200 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 268 | 20230814 | 154100 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 269 | 20230814 | 154000 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 270 | 20230814 | 153900 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 271 | 20230814 | 153800 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 272 | 20230814 | 153700 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 5146 |
| 273 | 20230814 | 153600 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 274 | 20230814 | 153500 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 275 | 20230814 | 153400 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 276 | 20230814 | 153300 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 277 | 20230814 | 153200 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 278 | 20230814 | 153100 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 279 | 20230814 | 153000 | 3045205680 | 6560 | 6560 | 6560 | 6560 | 5146 |
| 280 | 20230814 | 152900 | 3011447920 | 6550 | 6550 | 6550 | 6550 | 0 |
| 281 | 20230814 | 152800 | 3011447920 | 6550 | 6550 | 6550 | 6550 | 0 |
| 282 | 20230814 | 152700 | 3011447920 | 6550 | 6550 | 6550 | 6550 | 0 |
| 283 | 20230814 | 152600 | 3011447920 | 6550 | 6550 | 6550 | 6550 | 0 |
| 284 | 20230814 | 152500 | 3011447920 | 6550 | 6550 | 6550 | 6550 | 0 |
| 285 | 20230814 | 152400 | 3011447920 | 6550 | 6550 | 6550 | 6550 | 0 |
| 286 | 20230814 | 152300 | 3011447920 | 6550 | 6550 | 6550 | 6550 | 0 |
| 287 | 20230814 | 152200 | 3011447920 | 6550 | 6550 | 6550 | 6550 | 0 |
| 288 | 20230814 | 152100 | 3011447920 | 6550 | 6550 | 6550 | 6550 | 0 |
| 289 | 20230814 | 152000 | 3011447920 | 6550 | 6550 | 6550 | 6550 | 0 |
| 290 | 20230814 | 151900 | 3011447920 | 6550 | 6570 | 6580 | 6530 | 12064 |
| 291 | 20230814 | 151800 | 2932461950 | 6570 | 6570 | 6570 | 6570 | 120 |
| 292 | 20230814 | 151700 | 2931673550 | 6580 | 6590 | 6590 | 6550 | 10257 |
| 293 | 20230814 | 151600 | 2864386220 | 6570 | 6580 | 6580 | 6570 | 1005 |
| 294 | 20230814 | 151500 | 2857783320 | 6570 | 6570 | 6570 | 6570 | 600 |
| 295 | 20230814 | 151400 | 2853841320 | 6570 | 6590 | 6590 | 6570 | 2076 |
| 296 | 20230814 | 151300 | 2840194430 | 6590 | 6590 | 6590 | 6590 | 150 |
| 297 | 20230814 | 151200 | 2839205930 | 6590 | 6570 | 6590 | 6570 | 303 |
| 298 | 20230814 | 151100 | 2837215180 | 6570 | 6570 | 6570 | 6560 | 601 |
| 299 | 20230814 | 151000 | 2833266620 | 6580 | 6580 | 6580 | 6580 | 9 |
| 300 | 20230814 | 150900 | 2833207400 | 6590 | 6570 | 6600 | 6570 | 136 |
| 301 | 20230814 | 150800 | 2832312990 | 6570 | 6590 | 6590 | 6570 | 465 |
| 302 | 20230814 | 150700 | 2829256780 | 6590 | 6590 | 6590 | 6590 | 6 |
| 303 | 20230814 | 150600 | 2829217240 | 6550 | 6570 | 6590 | 6550 | 1725 |
| 304 | 20230814 | 150500 | 2817903050 | 6550 | 6560 | 6560 | 6550 | 1762 |
| 305 | 20230814 | 150400 | 2806356450 | 6550 | 6600 | 6600 | 6550 | 6610 |
| 306 | 20230814 | 150300 | 2762966690 | 6600 | 6590 | 6600 | 6590 | 38 |
| 307 | 20230814 | 150200 | 2762716190 | 6600 | 6590 | 6600 | 6590 | 262 |
| 308 | 20230814 | 150100 | 2760989510 | 6590 | 6570 | 6590 | 6570 | 1267 |
| 309 | 20230814 | 150000 | 2752648160 | 6570 | 6570 | 6570 | 6560 | 2112 |
| 310 | 20230814 | 145900 | 2738786880 | 6570 | 6570 | 6570 | 6570 | 457 |
| 311 | 20230814 | 145800 | 2735784390 | 6570 | 6570 | 6570 | 6570 | 322 |
| 312 | 20230814 | 145700 | 2733668850 | 6560 | 6560 | 6560 | 6560 | 1315 |
| 313 | 20230814 | 145600 | 2725042450 | 6570 | 6580 | 6580 | 6570 | 441 |
| 314 | 20230814 | 145500 | 2722143870 | 6580 | 6580 | 6580 | 6580 | 17 |
| 315 | 20230814 | 145400 | 2722032010 | 6580 | 6580 | 6580 | 6580 | 67 |
| 316 | 20230814 | 145300 | 2721591150 | 6580 | 6580 | 6590 | 6580 | 29 |
| 317 | 20230814 | 145200 | 2721400210 | 6570 | 6550 | 6570 | 6550 | 240 |
| 318 | 20230814 | 145100 | 2719823850 | 6550 | 6560 | 6560 | 6550 | 313 |
| 319 | 20230814 | 145000 | 2717770780 | 6560 | 6560 | 6560 | 6540 | 5900 |
| 320 | 20230814 | 144900 | 2679123090 | 6560 | 6590 | 6590 | 6560 | 5002 |
| 321 | 20230814 | 144800 | 2646262600 | 6580 | 6600 | 6600 | 6580 | 2457 |
| 322 | 20230814 | 144700 | 2630073310 | 6600 | 6600 | 6600 | 6600 | 22 |
| 323 | 20230814 | 144600 | 2629928110 | 6600 | 6600 | 6600 | 6590 | 26 |
| 324 | 20230814 | 144500 | 2629756610 | 6590 | 6610 | 6610 | 6590 | 117 |
| 325 | 20230814 | 144400 | 2628984520 | 6600 | 6600 | 6600 | 6600 | 171 |
| 326 | 20230814 | 144300 | 2627855920 | 6600 | 6600 | 6600 | 6600 | 299 |
| 327 | 20230814 | 144200 | 2625882520 | 6590 | 6610 | 6610 | 6590 | 1656 |
| 328 | 20230814 | 144100 | 2614954050 | 6610 | 6610 | 6610 | 6600 | 286 |
| 329 | 20230814 | 144000 | 2613065590 | 6610 | 6600 | 6610 | 6600 | 1409 |
| 330 | 20230814 | 143900 | 2603766100 | 6610 | 6610 | 6610 | 6610 | 0 |
| 331 | 20230814 | 143800 | 2603766100 | 6610 | 6610 | 6620 | 6610 | 306 |
| 332 | 20230814 | 143700 | 2601741210 | 6610 | 6610 | 6610 | 6610 | 20 |
| 333 | 20230814 | 143600 | 2601609010 | 6610 | 6610 | 6610 | 6610 | 2 |
| 334 | 20230814 | 143500 | 2601595790 | 6610 | 6610 | 6610 | 6610 | 10 |
| 335 | 20230814 | 143400 | 2601529690 | 6620 | 6610 | 6620 | 6610 | 29 |
| 336 | 20230814 | 143300 | 2601337870 | 6610 | 6610 | 6610 | 6610 | 0 |
| 337 | 20230814 | 143200 | 2601337870 | 6610 | 6610 | 6610 | 6610 | 10 |
| 338 | 20230814 | 143100 | 2601271770 | 6610 | 6610 | 6610 | 6610 | 105 |
| 339 | 20230814 | 143000 | 2600577720 | 6610 | 6610 | 6610 | 6610 | 10 |
| 340 | 20230814 | 142900 | 2600511620 | 6620 | 6610 | 6620 | 6610 | 56 |
| 341 | 20230814 | 142800 | 2600141400 | 6610 | 6610 | 6610 | 6600 | 311 |
| 342 | 20230814 | 142700 | 2598086190 | 6600 | 6610 | 6610 | 6600 | 236 |
| 343 | 20230814 | 142600 | 2596528540 | 6610 | 6620 | 6620 | 6610 | 32 |
| 344 | 20230814 | 142500 | 2596316900 | 6620 | 6610 | 6620 | 6610 | 213 |
| 345 | 20230814 | 142400 | 2594908940 | 6620 | 6620 | 6620 | 6600 | 141 |
| 346 | 20230814 | 142300 | 2593977670 | 6620 | 6620 | 6620 | 6620 | 2 |
| 347 | 20230814 | 142200 | 2593964430 | 6620 | 6620 | 6620 | 6620 | 26 |
| 348 | 20230814 | 142100 | 2593792310 | 6600 | 6600 | 6610 | 6600 | 375 |
| 349 | 20230814 | 142000 | 2591313970 | 6610 | 6590 | 6610 | 6590 | 397 |
| 350 | 20230814 | 141900 | 2588696530 | 6590 | 6580 | 6590 | 6580 | 681 |
| 351 | 20230814 | 141800 | 2584209240 | 6590 | 6590 | 6590 | 6590 | 0 |
| 352 | 20230814 | 141700 | 2584209240 | 6590 | 6590 | 6590 | 6580 | 155 |
| 353 | 20230814 | 141600 | 2583189290 | 6580 | 6580 | 6580 | 6580 | 45 |
| 354 | 20230814 | 141500 | 2582893190 | 6590 | 6580 | 6590 | 6570 | 3141 |
| 355 | 20230814 | 141400 | 2562255770 | 6590 | 6590 | 6590 | 6580 | 36 |
| 356 | 20230814 | 141300 | 2562018840 | 6580 | 6580 | 6580 | 6580 | 110 |
| 357 | 20230814 | 141200 | 2561295040 | 6590 | 6580 | 6590 | 6570 | 287 |
| 358 | 20230814 | 141100 | 2559408410 | 6590 | 6590 | 6590 | 6590 | 102 |
| 359 | 20230814 | 141000 | 2558736230 | 6590 | 6580 | 6590 | 6580 | 275 |
| 360 | 20230814 | 140900 | 2556926130 | 6580 | 6580 | 6580 | 6580 | 550 |
| 361 | 20230814 | 140800 | 2553307130 | 6590 | 6590 | 6590 | 6590 | 0 |
| 362 | 20230814 | 140700 | 2553307130 | 6590 | 6580 | 6590 | 6580 | 8 |
| 363 | 20230814 | 140600 | 2553254440 | 6580 | 6590 | 6590 | 6580 | 706 |
| 364 | 20230814 | 140500 | 2548608850 | 6590 | 6580 | 6590 | 6570 | 963 |
| 365 | 20230814 | 140400 | 2542272180 | 6590 | 6590 | 6590 | 6590 | 54 |
| 366 | 20230814 | 140300 | 2541916320 | 6590 | 6590 | 6590 | 6590 | 4 |
| 367 | 20230814 | 140200 | 2541889960 | 6580 | 6570 | 6580 | 6570 | 145 |
| 368 | 20230814 | 140100 | 2540936120 | 6570 | 6570 | 6570 | 6570 | 229 |
| 369 | 20230814 | 140000 | 2539431590 | 6570 | 6580 | 6580 | 6570 | 1761 |
| 370 | 20230814 | 135900 | 2527851850 | 6590 | 6600 | 6600 | 6590 | 113 |
| 371 | 20230814 | 135800 | 2527107150 | 6590 | 6590 | 6590 | 6590 | 84 |
| 372 | 20230814 | 135700 | 2526553590 | 6590 | 6590 | 6590 | 6590 | 460 |
| 373 | 20230814 | 135600 | 2523522190 | 6590 | 6590 | 6590 | 6590 | 0 |
| 374 | 20230814 | 135500 | 2523522190 | 6590 | 6590 | 6590 | 6590 | 436 |
| 375 | 20230814 | 135400 | 2520648950 | 6590 | 6600 | 6600 | 6590 | 181 |
| 376 | 20230814 | 135300 | 2519456060 | 6600 | 6600 | 6600 | 6600 | 5 |
| 377 | 20230814 | 135200 | 2519423060 | 6600 | 6580 | 6600 | 6580 | 664 |
| 378 | 20230814 | 135100 | 2515050400 | 6590 | 6580 | 6590 | 6580 | 602 |
| 379 | 20230814 | 135000 | 2511089220 | 6580 | 6580 | 6580 | 6580 | 2094 |
| 380 | 20230814 | 134900 | 2497310700 | 6590 | 6590 | 6590 | 6590 | 104 |
| 381 | 20230814 | 134800 | 2496625340 | 6590 | 6590 | 6590 | 6590 | 748 |
| 382 | 20230814 | 134700 | 2491696020 | 6590 | 6600 | 6600 | 6590 | 38 |
| 383 | 20230814 | 134600 | 2491445590 | 6590 | 6600 | 6600 | 6590 | 1199 |
| 384 | 20230814 | 134500 | 2483541110 | 6600 | 6600 | 6600 | 6600 | 108 |
| 385 | 20230814 | 134400 | 2482828310 | 6600 | 6610 | 6620 | 6600 | 501 |
| 386 | 20230814 | 134300 | 2479518000 | 6620 | 6620 | 6620 | 6610 | 68 |
| 387 | 20230814 | 134200 | 2479067990 | 6620 | 6610 | 6620 | 6610 | 53 |
| 388 | 20230814 | 134100 | 2478717630 | 6610 | 6620 | 6620 | 6610 | 189 |
| 389 | 20230814 | 134000 | 2477466630 | 6620 | 6620 | 6620 | 6610 | 194 |
| 390 | 20230814 | 133900 | 2476183170 | 6620 | 6620 | 6620 | 6600 | 30 |
| 391 | 20230814 | 133800 | 2475984770 | 6590 | 6600 | 6620 | 6570 | 2072 |
| 392 | 20230814 | 133700 | 2462338570 | 6620 | 6590 | 6620 | 6590 | 100 |
| 393 | 20230814 | 133600 | 2461678820 | 6600 | 6570 | 6600 | 6570 | 759 |
| 394 | 20230814 | 133500 | 2456692130 | 6600 | 6600 | 6600 | 6570 | 811 |
| 395 | 20230814 | 133400 | 2451351890 | 6600 | 6610 | 6610 | 6600 | 76 |
| 396 | 20230814 | 133300 | 2450850280 | 6610 | 6630 | 6630 | 6610 | 457 |
| 397 | 20230814 | 133200 | 2447829310 | 6610 | 6630 | 6630 | 6610 | 165 |
| 398 | 20230814 | 133100 | 2446735660 | 6630 | 6590 | 6630 | 6590 | 30 |
| 399 | 20230814 | 133000 | 2446537840 | 6630 | 6630 | 6630 | 6630 | 50 |
| 400 | 20230814 | 132900 | 2446206340 | 6630 | 6620 | 6630 | 6570 | 2188 |
| 401 | 20230814 | 132800 | 2431799850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 402 | 20230814 | 132700 | 2431799850 | 6640 | 6640 | 6650 | 6640 | 2005 |
| 403 | 20230814 | 132600 | 2418486600 | 6640 | 6640 | 6640 | 6640 | 0 |
| 404 | 20230814 | 132500 | 2418486600 | 6640 | 6640 | 6640 | 6640 | 170 |
| 405 | 20230814 | 132400 | 2417357800 | 6640 | 6640 | 6640 | 6640 | 40 |
| 406 | 20230814 | 132300 | 2417092200 | 6570 | 6670 | 6670 | 6570 | 10394 |
| 407 | 20230814 | 132200 | 2348462630 | 6670 | 6650 | 6670 | 6650 | 200 |
| 408 | 20230814 | 132100 | 2347132570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 409 | 20230814 | 132000 | 2347132570 | 6670 | 6670 | 6670 | 6650 | 539 |
| 410 | 20230814 | 131900 | 2343546680 | 6670 | 6650 | 6670 | 6650 | 404 |
| 411 | 20230814 | 131800 | 2340860000 | 6650 | 6650 | 6650 | 6650 | 100 |
| 412 | 20230814 | 131700 | 2340195000 | 6670 | 6650 | 6670 | 6650 | 9 |
| 413 | 20230814 | 131600 | 2340135110 | 6640 | 6650 | 6650 | 6640 | 18 |
| 414 | 20230814 | 131500 | 2340015560 | 6640 | 6650 | 6650 | 6640 | 15 |
| 415 | 20230814 | 131400 | 2339915920 | 6650 | 6650 | 6650 | 6650 | 652 |
| 416 | 20230814 | 131300 | 2335580120 | 6650 | 6650 | 6650 | 6650 | 0 |
| 417 | 20230814 | 131200 | 2335580120 | 6650 | 6650 | 6650 | 6640 | 182 |
| 418 | 20230814 | 131100 | 2334371600 | 6640 | 6640 | 6640 | 6640 | 55 |
| 419 | 20230814 | 131000 | 2334006400 | 6650 | 6640 | 6650 | 6640 | 5 |
| 420 | 20230814 | 130900 | 2333973180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 421 | 20230814 | 130800 | 2333973180 | 6680 | 6680 | 6680 | 6680 | 1 |
| 422 | 20230814 | 130700 | 2333966500 | 6680 | 6680 | 6680 | 6680 | 210 |
| 423 | 20230814 | 130600 | 2332563700 | 6680 | 6660 | 6680 | 6660 | 256 |
| 424 | 20230814 | 130500 | 2330856250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 425 | 20230814 | 130400 | 2330856250 | 6670 | 6660 | 6670 | 6660 | 6 |
| 426 | 20230814 | 130300 | 2330816260 | 6660 | 6660 | 6660 | 6660 | 40 |
| 427 | 20230814 | 130200 | 2330549860 | 6660 | 6660 | 6660 | 6660 | 3 |
| 428 | 20230814 | 130100 | 2330529880 | 6620 | 6680 | 6680 | 6620 | 245 |
| 429 | 20230814 | 130000 | 2328907680 | 6670 | 6640 | 6670 | 6620 | 740 |
| 430 | 20230814 | 125900 | 2324007460 | 6640 | 6640 | 6640 | 6640 | 2 |
| 431 | 20230814 | 125800 | 2323994180 | 6620 | 6620 | 6620 | 6620 | 200 |
| 432 | 20230814 | 125700 | 2322670180 | 6620 | 6630 | 6630 | 6620 | 1041 |
| 433 | 20230814 | 125600 | 2315775480 | 6630 | 6630 | 6630 | 6630 | 40 |
| 434 | 20230814 | 125500 | 2315510280 | 6640 | 6640 | 6640 | 6640 | 762 |
| 435 | 20230814 | 125400 | 2310450600 | 6640 | 6650 | 6650 | 6640 | 133 |
| 436 | 20230814 | 125300 | 2309566400 | 6650 | 6660 | 6660 | 6650 | 119 |
| 437 | 20230814 | 125200 | 2308774970 | 6650 | 6660 | 6660 | 6650 | 509 |
| 438 | 20230814 | 125100 | 2305388070 | 6660 | 6660 | 6660 | 6650 | 318 |
| 439 | 20230814 | 125000 | 2303273090 | 6670 | 6670 | 6670 | 6670 | 0 |
| 440 | 20230814 | 124900 | 2303273090 | 6670 | 6670 | 6670 | 6670 | 101 |
| 441 | 20230814 | 124800 | 2302599420 | 6670 | 6660 | 6670 | 6660 | 4 |
| 442 | 20230814 | 124700 | 2302572750 | 6660 | 6670 | 6670 | 6660 | 6 |
| 443 | 20230814 | 124600 | 2302532740 | 6670 | 6670 | 6670 | 6670 | 3 |
| 444 | 20230814 | 124500 | 2302512730 | 6640 | 6640 | 6640 | 6640 | 48 |
| 445 | 20230814 | 124400 | 2302194010 | 6670 | 6660 | 6670 | 6640 | 96 |
| 446 | 20230814 | 124300 | 2301555910 | 6660 | 6660 | 6660 | 6660 | 134 |
| 447 | 20230814 | 124200 | 2300663470 | 6670 | 6670 | 6670 | 6640 | 208 |
| 448 | 20230814 | 124100 | 2299280110 | 6670 | 6670 | 6670 | 6670 | 5 |
| 449 | 20230814 | 124000 | 2299246760 | 6670 | 6670 | 6670 | 6670 | 9 |
| 450 | 20230814 | 123900 | 2299186730 | 6670 | 6670 | 6670 | 6660 | 1239 |
| 451 | 20230814 | 123800 | 2290934490 | 6680 | 6680 | 6680 | 6680 | 27 |
| 452 | 20230814 | 123700 | 2290754130 | 6680 | 6680 | 6680 | 6680 | 20 |
| 453 | 20230814 | 123600 | 2290620530 | 6680 | 6680 | 6680 | 6680 | 30 |
| 454 | 20230814 | 123500 | 2290420130 | 6680 | 6680 | 6680 | 6680 | 1 |
| 455 | 20230814 | 123400 | 2290413450 | 6660 | 6670 | 6670 | 6660 | 60 |
| 456 | 20230814 | 123300 | 2290013300 | 6680 | 6680 | 6680 | 6670 | 135 |
| 457 | 20230814 | 123200 | 2289112770 | 6690 | 6690 | 6690 | 6690 | 1 |
| 458 | 20230814 | 123100 | 2289106080 | 6690 | 6690 | 6690 | 6690 | 0 |
| 459 | 20230814 | 123000 | 2289106080 | 6690 | 6690 | 6690 | 6690 | 0 |
| 460 | 20230814 | 122900 | 2289106080 | 6690 | 6680 | 6690 | 6680 | 1891 |
| 461 | 20230814 | 122800 | 2276474190 | 6690 | 6690 | 6690 | 6690 | 16 |
| 462 | 20230814 | 122700 | 2276367150 | 6680 | 6680 | 6680 | 6680 | 136 |
| 463 | 20230814 | 122600 | 2275458670 | 6680 | 6660 | 6680 | 6660 | 157 |
| 464 | 20230814 | 122500 | 2274412720 | 6660 | 6660 | 6660 | 6650 | 365 |
| 465 | 20230814 | 122400 | 2271985320 | 6650 | 6650 | 6660 | 6650 | 255 |
| 466 | 20230814 | 122300 | 2270289170 | 6650 | 6640 | 6650 | 6640 | 966 |
| 467 | 20230814 | 122200 | 2263872900 | 6640 | 6640 | 6640 | 6640 | 5 |
| 468 | 20230814 | 122100 | 2263839700 | 6640 | 6640 | 6640 | 6640 | 40 |
| 469 | 20230814 | 122000 | 2263574100 | 6640 | 6640 | 6640 | 6640 | 0 |
| 470 | 20230814 | 121900 | 2263574100 | 6640 | 6640 | 6640 | 6640 | 0 |
| 471 | 20230814 | 121800 | 2263574100 | 6640 | 6640 | 6640 | 6640 | 2 |
| 472 | 20230814 | 121700 | 2263560820 | 6620 | 6620 | 6620 | 6620 | 25 |
| 473 | 20230814 | 121600 | 2263395320 | 6640 | 6640 | 6640 | 6640 | 16 |
| 474 | 20230814 | 121500 | 2263289080 | 6640 | 6620 | 6640 | 6620 | 117 |
| 475 | 20230814 | 121400 | 2262512460 | 6640 | 6640 | 6640 | 6640 | 16 |
| 476 | 20230814 | 121300 | 2262406220 | 6640 | 6640 | 6640 | 6620 | 348 |
| 477 | 20230814 | 121200 | 2260101020 | 6640 | 6640 | 6640 | 6640 | 84 |
| 478 | 20230814 | 121100 | 2259543260 | 6640 | 6620 | 6640 | 6620 | 167 |
| 479 | 20230814 | 121000 | 2258435640 | 6640 | 6640 | 6640 | 6640 | 59 |
| 480 | 20230814 | 120900 | 2258043880 | 6620 | 6600 | 6620 | 6600 | 3148 |
| 481 | 20230814 | 120800 | 2237240800 | 6610 | 6610 | 6620 | 6610 | 1325 |
| 482 | 20230814 | 120700 | 2228481180 | 6620 | 6620 | 6620 | 6610 | 3535 |
| 483 | 20230814 | 120600 | 2205092830 | 6630 | 6630 | 6630 | 6630 | 1885 |
| 484 | 20230814 | 120500 | 2192595280 | 6640 | 6630 | 6640 | 6630 | 28 |
| 485 | 20230814 | 120400 | 2192409620 | 6640 | 6640 | 6640 | 6640 | 120 |
| 486 | 20230814 | 120300 | 2191612820 | 6640 | 6640 | 6640 | 6640 | 27 |
| 487 | 20230814 | 120200 | 2191433540 | 6640 | 6640 | 6640 | 6630 | 1159 |
| 488 | 20230814 | 120100 | 2183749160 | 6630 | 6640 | 6640 | 6630 | 1366 |
| 489 | 20230814 | 120000 | 2174686980 | 6650 | 6650 | 6650 | 6650 | 113 |
| 490 | 20230814 | 115900 | 2173935530 | 6660 | 6660 | 6660 | 6660 | 12 |
| 491 | 20230814 | 115800 | 2173855610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 492 | 20230814 | 115700 | 2173855610 | 6660 | 6660 | 6660 | 6660 | 3 |
| 493 | 20230814 | 115600 | 2173835630 | 6640 | 6650 | 6650 | 6640 | 68 |
| 494 | 20230814 | 115500 | 2173383910 | 6650 | 6650 | 6650 | 6650 | 26 |
| 495 | 20230814 | 115400 | 2173211010 | 6640 | 6660 | 6660 | 6640 | 47 |
| 496 | 20230814 | 115300 | 2172898280 | 6660 | 6650 | 6660 | 6650 | 296 |
| 497 | 20230814 | 115200 | 2170929750 | 6650 | 6660 | 6660 | 6650 | 431 |
| 498 | 20230814 | 115100 | 2168063590 | 6660 | 6650 | 6660 | 6650 | 32 |
| 499 | 20230814 | 115000 | 2167850670 | 6650 | 6660 | 6660 | 6650 | 240 |
| 500 | 20230814 | 114900 | 2166254270 | 6640 | 6640 | 6640 | 6640 | 20 |
| 501 | 20230814 | 114800 | 2166121470 | 6660 | 6640 | 6660 | 6640 | 5 |
| 502 | 20230814 | 114700 | 2166088210 | 6660 | 6650 | 6660 | 6650 | 8 |
| 503 | 20230814 | 114600 | 2166034970 | 6650 | 6650 | 6650 | 6640 | 196 |
| 504 | 20230814 | 114500 | 2164733370 | 6660 | 6660 | 6660 | 6650 | 517 |
| 505 | 20230814 | 114400 | 2161295250 | 6650 | 6660 | 6660 | 6640 | 183 |
| 506 | 20230814 | 114300 | 2160078570 | 6640 | 6640 | 6640 | 6640 | 96 |
| 507 | 20230814 | 114200 | 2159441130 | 6640 | 6630 | 6640 | 6630 | 381 |
| 508 | 20230814 | 114100 | 2156914700 | 6640 | 6640 | 6640 | 6640 | 132 |
| 509 | 20230814 | 114000 | 2156038220 | 6640 | 6640 | 6640 | 6630 | 88 |
| 510 | 20230814 | 113900 | 2155454130 | 6640 | 6630 | 6640 | 6630 | 11 |
| 511 | 20230814 | 113800 | 2155381100 | 6630 | 6630 | 6630 | 6630 | 70 |
| 512 | 20230814 | 113700 | 2154917000 | 6640 | 6640 | 6640 | 6640 | 65 |
| 513 | 20230814 | 113600 | 2154485400 | 6640 | 6630 | 6640 | 6630 | 1333 |
| 514 | 20230814 | 113500 | 2145647280 | 6630 | 6630 | 6630 | 6630 | 1556 |
| 515 | 20230814 | 113400 | 2135331000 | 6640 | 6670 | 6670 | 6640 | 18 |
| 516 | 20230814 | 113300 | 2135211420 | 6630 | 6630 | 6690 | 6630 | 1545 |
| 517 | 20230814 | 113200 | 2124957110 | 6630 | 6630 | 6630 | 6620 | 187 |
| 518 | 20230814 | 113100 | 2123718910 | 6630 | 6640 | 6640 | 6630 | 327 |
| 519 | 20230814 | 113000 | 2121549310 | 6640 | 6650 | 6650 | 6640 | 195 |
| 520 | 20230814 | 112900 | 2120254300 | 6680 | 6650 | 6680 | 6640 | 33 |
| 521 | 20230814 | 112800 | 2120034950 | 6690 | 6690 | 6690 | 6680 | 101 |
| 522 | 20230814 | 112700 | 2119359360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 523 | 20230814 | 112600 | 2119359360 | 6690 | 6690 | 6690 | 6680 | 109 |
| 524 | 20230814 | 112500 | 2118631150 | 6680 | 6680 | 6680 | 6680 | 0 |
| 525 | 20230814 | 112400 | 2118631150 | 6680 | 6670 | 6680 | 6670 | 300 |
| 526 | 20230814 | 112300 | 2116627250 | 6680 | 6680 | 6680 | 6680 | 0 |
| 527 | 20230814 | 112200 | 2116627250 | 6680 | 6680 | 6680 | 6680 | 2 |
| 528 | 20230814 | 112100 | 2116613890 | 6620 | 6640 | 6640 | 6620 | 2445 |
| 529 | 20230814 | 112000 | 2100407400 | 6680 | 6660 | 6680 | 6620 | 844 |
| 530 | 20230814 | 111900 | 2094804070 | 6680 | 6680 | 6680 | 6680 | 14 |
| 531 | 20230814 | 111800 | 2094710550 | 6690 | 6690 | 6690 | 6650 | 851 |
| 532 | 20230814 | 111700 | 2089028140 | 6680 | 6670 | 6680 | 6650 | 245 |
| 533 | 20230814 | 111600 | 2087392920 | 6680 | 6680 | 6680 | 6680 | 4 |
| 534 | 20230814 | 111500 | 2087366200 | 6670 | 6670 | 6670 | 6670 | 10 |
| 535 | 20230814 | 111400 | 2087299500 | 6680 | 6680 | 6680 | 6680 | 0 |
| 536 | 20230814 | 111300 | 2087299500 | 6680 | 6630 | 6680 | 6630 | 998 |
| 537 | 20230814 | 111200 | 2080682570 | 6640 | 6640 | 6640 | 6640 | 100 |
| 538 | 20230814 | 111100 | 2080018570 | 6690 | 6690 | 6690 | 6690 | 0 |
| 539 | 20230814 | 111000 | 2080018570 | 6690 | 6690 | 6690 | 6680 | 126 |
| 540 | 20230814 | 110900 | 2079176820 | 6600 | 6670 | 6700 | 6600 | 6001 |
| 541 | 20230814 | 110800 | 2039320380 | 6700 | 6700 | 6700 | 6700 | 104 |
| 542 | 20230814 | 110700 | 2038623580 | 6700 | 6680 | 6700 | 6660 | 8275 |
| 543 | 20230814 | 110600 | 1983406120 | 6680 | 6670 | 6680 | 6660 | 1020 |
| 544 | 20230814 | 110500 | 1976612010 | 6670 | 6680 | 6680 | 6670 | 640 |
| 545 | 20230814 | 110400 | 1972343180 | 6680 | 6680 | 6680 | 6680 | 14 |
| 546 | 20230814 | 110300 | 1972249660 | 6680 | 6690 | 6690 | 6680 | 223 |
| 547 | 20230814 | 110200 | 1970759920 | 6690 | 6690 | 6690 | 6690 | 602 |
| 548 | 20230814 | 110100 | 1966732540 | 6700 | 6700 | 6700 | 6700 | 33 |
| 549 | 20230814 | 110000 | 1966511440 | 6700 | 6700 | 6700 | 6700 | 50 |
| 550 | 20230814 | 105900 | 1966176440 | 6710 | 6710 | 6710 | 6710 | 18 |
| 551 | 20230814 | 105800 | 1966055660 | 6700 | 6700 | 6700 | 6700 | 253 |
| 552 | 20230814 | 105700 | 1964360560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 553 | 20230814 | 105600 | 1964360560 | 6700 | 6700 | 6700 | 6700 | 10 |
| 554 | 20230814 | 105500 | 1964293560 | 6700 | 6710 | 6710 | 6700 | 283 |
| 555 | 20230814 | 105400 | 1962395930 | 6710 | 6720 | 6730 | 6710 | 1557 |
| 556 | 20230814 | 105300 | 1951937540 | 6720 | 6720 | 6720 | 6720 | 654 |
| 557 | 20230814 | 105200 | 1947542660 | 6710 | 6700 | 6710 | 6700 | 51 |
| 558 | 20230814 | 105100 | 1947200460 | 6710 | 6710 | 6710 | 6710 | 1 |
| 559 | 20230814 | 105000 | 1947193750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 560 | 20230814 | 104900 | 1947193750 | 6710 | 6700 | 6710 | 6700 | 241 |
| 561 | 20230814 | 104800 | 1945578050 | 6700 | 6700 | 6700 | 6690 | 64 |
| 562 | 20230814 | 104700 | 1945149750 | 6700 | 6700 | 6700 | 6700 | 23 |
| 563 | 20230814 | 104600 | 1944995650 | 6700 | 6710 | 6710 | 6700 | 1263 |
| 564 | 20230814 | 104500 | 1936533260 | 6710 | 6710 | 6720 | 6710 | 184 |
| 565 | 20230814 | 104400 | 1935298340 | 6720 | 6710 | 6720 | 6710 | 445 |
| 566 | 20230814 | 104300 | 1932309440 | 6710 | 6720 | 6720 | 6710 | 52 |
| 567 | 20230814 | 104200 | 1931960130 | 6720 | 6710 | 6720 | 6710 | 1528 |
| 568 | 20230814 | 104100 | 1921693550 | 6720 | 6700 | 6720 | 6700 | 58 |
| 569 | 20230814 | 104000 | 1921304350 | 6700 | 6720 | 6720 | 6700 | 38 |
| 570 | 20230814 | 103900 | 1921049190 | 6720 | 6710 | 6720 | 6700 | 3734 |
| 571 | 20230814 | 103800 | 1895957290 | 6720 | 6700 | 6720 | 6700 | 956 |
| 572 | 20230814 | 103700 | 1889545080 | 6700 | 6680 | 6700 | 6680 | 2175 |
| 573 | 20230814 | 103600 | 1874993210 | 6680 | 6670 | 6680 | 6670 | 59 |
| 574 | 20230814 | 103500 | 1874599670 | 6670 | 6660 | 6670 | 6660 | 1433 |
| 575 | 20230814 | 103400 | 1865045050 | 6650 | 6650 | 6650 | 6640 | 60 |
| 576 | 20230814 | 103300 | 1864646060 | 6650 | 6640 | 6650 | 6640 | 29 |
| 577 | 20230814 | 103200 | 1864453320 | 6640 | 6650 | 6650 | 6640 | 216 |
| 578 | 20230814 | 103100 | 1863016930 | 6650 | 6650 | 6660 | 6650 | 617 |
| 579 | 20230814 | 103000 | 1858908040 | 6640 | 6640 | 6640 | 6640 | 81 |
| 580 | 20230814 | 102900 | 1858370200 | 6640 | 6640 | 6640 | 6640 | 200 |
| 581 | 20230814 | 102800 | 1857042200 | 6640 | 6640 | 6640 | 6630 | 968 |
| 582 | 20230814 | 102700 | 1850622110 | 6630 | 6640 | 6640 | 6630 | 1503 |
| 583 | 20230814 | 102600 | 1840656220 | 6640 | 6640 | 6650 | 6640 | 586 |
| 584 | 20230814 | 102500 | 1836765080 | 6640 | 6610 | 6640 | 6610 | 1235 |
| 585 | 20230814 | 102400 | 1828570780 | 6610 | 6610 | 6610 | 6610 | 2 |
| 586 | 20230814 | 102300 | 1828557560 | 6610 | 6610 | 6610 | 6610 | 17 |
| 587 | 20230814 | 102200 | 1828445190 | 6610 | 6640 | 6640 | 6610 | 1826 |
| 588 | 20230814 | 102100 | 1816362780 | 6630 | 6640 | 6640 | 6630 | 1167 |
| 589 | 20230814 | 102000 | 1808625550 | 6640 | 6650 | 6650 | 6640 | 143 |
| 590 | 20230814 | 101900 | 1807675130 | 6650 | 6660 | 6660 | 6640 | 118 |
| 591 | 20230814 | 101800 | 1806891520 | 6650 | 6650 | 6660 | 6650 | 128 |
| 592 | 20230814 | 101700 | 1806040270 | 6660 | 6660 | 6660 | 6640 | 31 |
| 593 | 20230814 | 101600 | 1805834330 | 6660 | 6640 | 6660 | 6640 | 1045 |
| 594 | 20230814 | 101500 | 1798890450 | 6650 | 6640 | 6650 | 6640 | 76 |
| 595 | 20230814 | 101400 | 1798385300 | 6640 | 6640 | 6640 | 6630 | 413 |
| 596 | 20230814 | 101300 | 1795642990 | 6640 | 6660 | 6660 | 6640 | 120 |
| 597 | 20230814 | 101200 | 1794844110 | 6660 | 6630 | 6660 | 6630 | 2174 |
| 598 | 20230814 | 101100 | 1780425690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 599 | 20230814 | 101000 | 1780425690 | 6630 | 6630 | 6630 | 6630 | 503 |
| 600 | 20230814 | 100900 | 1777090800 | 6590 | 6630 | 6630 | 6590 | 212 |
| 601 | 20230814 | 100800 | 1775690550 | 6630 | 6630 | 6630 | 6590 | 617 |
| 602 | 20230814 | 100700 | 1771615520 | 6630 | 6630 | 6630 | 6630 | 81 |
| 603 | 20230814 | 100600 | 1771078490 | 6630 | 6610 | 6630 | 6600 | 2110 |
| 604 | 20230814 | 100500 | 1757141970 | 6640 | 6630 | 6640 | 6600 | 905 |
| 605 | 20230814 | 100400 | 1751147200 | 6600 | 6610 | 6630 | 6600 | 667 |
| 606 | 20230814 | 100300 | 1746742300 | 6610 | 6600 | 6610 | 6590 | 2771 |
| 607 | 20230814 | 100200 | 1728453540 | 6590 | 6590 | 6600 | 6590 | 286 |
| 608 | 20230814 | 100100 | 1726567040 | 6570 | 6570 | 6600 | 6550 | 3033 |
| 609 | 20230814 | 100000 | 1706695780 | 6600 | 6570 | 6610 | 6560 | 3702 |
| 610 | 20230814 | 095900 | 1682407200 | 6560 | 6610 | 6610 | 6560 | 6187 |
| 611 | 20230814 | 095800 | 1641707940 | 6610 | 6640 | 6640 | 6600 | 826 |
| 612 | 20230814 | 095700 | 1636254740 | 6600 | 6620 | 6640 | 6600 | 3635 |
| 613 | 20230814 | 095600 | 1612232050 | 6640 | 6640 | 6650 | 6620 | 181 |
| 614 | 20230814 | 095500 | 1611032380 | 6630 | 6630 | 6650 | 6630 | 1625 |
| 615 | 20230814 | 095400 | 1600244400 | 6640 | 6630 | 6640 | 6630 | 507 |
| 616 | 20230814 | 095300 | 1596882920 | 6630 | 6640 | 6640 | 6620 | 1384 |
| 617 | 20230814 | 095200 | 1587707120 | 6640 | 6610 | 6640 | 6610 | 1424 |
| 618 | 20230814 | 095100 | 1578279490 | 6610 | 6620 | 6620 | 6600 | 2860 |
| 619 | 20230814 | 095000 | 1559394950 | 6620 | 6620 | 6620 | 6610 | 1207 |
| 620 | 20230814 | 094900 | 1551415550 | 6620 | 6620 | 6630 | 6620 | 1013 |
| 621 | 20230814 | 094800 | 1544709470 | 6630 | 6620 | 6630 | 6620 | 1215 |
| 622 | 20230814 | 094700 | 1536665810 | 6630 | 6630 | 6630 | 6620 | 78 |
| 623 | 20230814 | 094600 | 1536148770 | 6620 | 6630 | 6630 | 6620 | 243 |
| 624 | 20230814 | 094500 | 1534539270 | 6630 | 6620 | 6640 | 6610 | 2053 |
| 625 | 20230814 | 094400 | 1520951110 | 6620 | 6640 | 6650 | 6610 | 6833 |
| 626 | 20230814 | 094300 | 1475700570 | 6650 | 6640 | 6650 | 6640 | 633 |
| 627 | 20230814 | 094200 | 1471494190 | 6650 | 6650 | 6650 | 6640 | 790 |
| 628 | 20230814 | 094100 | 1466247640 | 6650 | 6680 | 6680 | 6650 | 152 |
| 629 | 20230814 | 094000 | 1465236780 | 6650 | 6680 | 6690 | 6650 | 1229 |
| 630 | 20230814 | 093900 | 1457039550 | 6690 | 6640 | 6690 | 6630 | 2727 |
| 631 | 20230814 | 093800 | 1438944210 | 6630 | 6640 | 6650 | 6630 | 2715 |
| 632 | 20230814 | 093700 | 1420934350 | 6630 | 6650 | 6690 | 6630 | 5123 |
| 633 | 20230814 | 093600 | 1386915050 | 6680 | 6650 | 6680 | 6650 | 2889 |
| 634 | 20230814 | 093500 | 1367695770 | 6650 | 6660 | 6660 | 6650 | 1188 |
| 635 | 20230814 | 093400 | 1359787720 | 6660 | 6670 | 6670 | 6660 | 2702 |
| 636 | 20230814 | 093300 | 1341786190 | 6670 | 6650 | 6700 | 6650 | 842 |
| 637 | 20230814 | 093200 | 1336169720 | 6650 | 6650 | 6670 | 6650 | 1987 |
| 638 | 20230814 | 093100 | 1322954160 | 6650 | 6720 | 6720 | 6650 | 18407 |
| 639 | 20230814 | 093000 | 1199867190 | 6730 | 6770 | 6770 | 6730 | 1674 |
| 640 | 20230814 | 092900 | 1188582680 | 6770 | 6770 | 6770 | 6770 | 808 |
| 641 | 20230814 | 092800 | 1183112520 | 6780 | 6780 | 6780 | 6780 | 3 |
| 642 | 20230814 | 092700 | 1183092180 | 6720 | 6800 | 6800 | 6720 | 14558 |
| 643 | 20230814 | 092600 | 1084815520 | 6800 | 6790 | 6800 | 6780 | 2149 |
| 644 | 20230814 | 092500 | 1070221580 | 6780 | 6790 | 6800 | 6770 | 1567 |
| 645 | 20230814 | 092400 | 1059568090 | 6800 | 6790 | 6800 | 6760 | 501 |
| 646 | 20230814 | 092300 | 1056167790 | 6780 | 6740 | 6780 | 6740 | 4257 |
| 647 | 20230814 | 092200 | 1027346070 | 6750 | 6740 | 6750 | 6740 | 784 |
| 648 | 20230814 | 092100 | 1022055270 | 6750 | 6750 | 6750 | 6750 | 240 |
| 649 | 20230814 | 092000 | 1020435270 | 6750 | 6730 | 6750 | 6730 | 130 |
| 650 | 20230814 | 091900 | 1019558120 | 6730 | 6740 | 6750 | 6730 | 1023 |
| 651 | 20230814 | 091800 | 1012668070 | 6740 | 6720 | 6740 | 6720 | 2323 |
| 652 | 20230814 | 091700 | 997054180 | 6730 | 6740 | 6740 | 6710 | 1114 |
| 653 | 20230814 | 091600 | 989578930 | 6750 | 6750 | 6750 | 6710 | 11402 |
| 654 | 20230814 | 091500 | 912963510 | 6750 | 6750 | 6750 | 6740 | 817 |
| 655 | 20230814 | 091400 | 907454240 | 6750 | 6750 | 6760 | 6750 | 1072 |
| 656 | 20230814 | 091300 | 900218230 | 6770 | 6760 | 6770 | 6750 | 494 |
| 657 | 20230814 | 091200 | 896882740 | 6770 | 6730 | 6770 | 6730 | 2248 |
| 658 | 20230814 | 091100 | 881750680 | 6740 | 6740 | 6740 | 6700 | 8009 |
| 659 | 20230814 | 091000 | 827855170 | 6730 | 6800 | 6810 | 6720 | 14216 |
| 660 | 20230814 | 090900 | 731925190 | 6810 | 6840 | 6840 | 6800 | 6005 |
| 661 | 20230814 | 090800 | 691001460 | 6830 | 6840 | 6850 | 6830 | 4713 |
| 662 | 20230814 | 090700 | 658775860 | 6840 | 6840 | 6850 | 6830 | 3039 |
| 663 | 20230814 | 090600 | 638006100 | 6840 | 6810 | 6840 | 6810 | 5139 |
| 664 | 20230814 | 090500 | 602954960 | 6810 | 6890 | 6900 | 6800 | 12741 |
| 665 | 20230814 | 090400 | 515753680 | 6890 | 6920 | 6930 | 6870 | 7139 |
| 666 | 20230814 | 090300 | 466470210 | 6920 | 6890 | 6950 | 6880 | 6896 |
| 667 | 20230814 | 090200 | 418733830 | 6880 | 6970 | 6970 | 6860 | 5293 |
| 668 | 20230814 | 090100 | 382287770 | 6980 | 6900 | 6990 | 6860 | 29846 |
| 669 | 20230814 | 090000 | 174660750 | 6900 | 6870 | 6900 | 6830 | 23165 |