33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 200400 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 5118 |
| 3 | 20230818 | 200300 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20230818 | 200200 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20230818 | 200100 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20230818 | 200000 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20230818 | 195900 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20230818 | 195800 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20230818 | 195700 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20230818 | 195600 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20230818 | 195500 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20230818 | 195400 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20230818 | 195300 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20230818 | 195200 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20230818 | 195100 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20230818 | 195000 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20230818 | 194900 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20230818 | 194800 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20230818 | 194700 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20230818 | 194600 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20230818 | 194500 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20230818 | 194400 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20230818 | 194300 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20230818 | 194200 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20230818 | 194100 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20230818 | 194000 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20230818 | 193900 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20230818 | 193800 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20230818 | 193700 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20230818 | 193600 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20230818 | 193500 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20230818 | 193400 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 5118 |
| 33 | 20230818 | 193300 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20230818 | 193200 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20230818 | 193100 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20230818 | 193000 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20230818 | 192900 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20230818 | 192800 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20230818 | 192700 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20230818 | 192600 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20230818 | 192500 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20230818 | 192400 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20230818 | 192300 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20230818 | 192200 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20230818 | 192100 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20230818 | 192000 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20230818 | 191900 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20230818 | 191800 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20230818 | 191700 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20230818 | 191600 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20230818 | 191500 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20230818 | 191400 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20230818 | 191300 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20230818 | 191200 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20230818 | 191100 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20230818 | 191000 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20230818 | 190900 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20230818 | 190800 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20230818 | 190700 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20230818 | 190600 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20230818 | 190500 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20230818 | 190400 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 5118 |
| 63 | 20230818 | 190300 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20230818 | 190200 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20230818 | 190100 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20230818 | 190000 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20230818 | 185900 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20230818 | 185800 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20230818 | 185700 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20230818 | 185600 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20230818 | 185500 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20230818 | 185400 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20230818 | 185300 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20230818 | 185200 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20230818 | 185100 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20230818 | 185000 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20230818 | 184900 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20230818 | 184800 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20230818 | 184700 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20230818 | 184600 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20230818 | 184500 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20230818 | 184400 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20230818 | 184300 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20230818 | 184200 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20230818 | 184100 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20230818 | 184000 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20230818 | 183900 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20230818 | 183800 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20230818 | 183700 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20230818 | 183600 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20230818 | 183500 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20230818 | 183400 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 5118 |
| 93 | 20230818 | 183300 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20230818 | 183200 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20230818 | 183100 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20230818 | 183000 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20230818 | 182900 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20230818 | 182800 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20230818 | 182700 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20230818 | 182600 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20230818 | 182500 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20230818 | 182400 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20230818 | 182300 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20230818 | 182200 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20230818 | 182100 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20230818 | 182000 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20230818 | 181900 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20230818 | 181800 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20230818 | 181700 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20230818 | 181600 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20230818 | 181500 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20230818 | 181400 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20230818 | 181300 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20230818 | 181200 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20230818 | 181100 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20230818 | 181000 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20230818 | 180900 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20230818 | 180800 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20230818 | 180700 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20230818 | 180600 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20230818 | 180500 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20230818 | 180400 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 5118 |
| 123 | 20230818 | 180300 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20230818 | 180200 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20230818 | 180100 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20230818 | 180000 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20230818 | 175900 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20230818 | 175800 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20230818 | 175700 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20230818 | 175600 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20230818 | 175500 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20230818 | 175400 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20230818 | 175300 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20230818 | 175200 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20230818 | 175100 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20230818 | 175000 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20230818 | 174900 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20230818 | 174800 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20230818 | 174700 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20230818 | 174600 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20230818 | 174500 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20230818 | 174400 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20230818 | 174300 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20230818 | 174200 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20230818 | 174100 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20230818 | 174000 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20230818 | 173900 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20230818 | 173800 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20230818 | 173700 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20230818 | 173600 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20230818 | 173500 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20230818 | 173400 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 5118 |
| 153 | 20230818 | 173300 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20230818 | 173200 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20230818 | 173100 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20230818 | 173000 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20230818 | 172900 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20230818 | 172800 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20230818 | 172700 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20230818 | 172600 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20230818 | 172500 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20230818 | 172400 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20230818 | 172300 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20230818 | 172200 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20230818 | 172100 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20230818 | 172000 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20230818 | 171900 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20230818 | 171800 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20230818 | 171700 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20230818 | 171600 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20230818 | 171500 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20230818 | 171400 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20230818 | 171300 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20230818 | 171200 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20230818 | 171100 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20230818 | 171000 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20230818 | 170900 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20230818 | 170800 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20230818 | 170700 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20230818 | 170600 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20230818 | 170500 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20230818 | 170400 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 5118 |
| 183 | 20230818 | 170300 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20230818 | 170200 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20230818 | 170100 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20230818 | 170000 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20230818 | 165900 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20230818 | 165800 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20230818 | 165700 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20230818 | 165600 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20230818 | 165500 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20230818 | 165400 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20230818 | 165300 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20230818 | 165200 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20230818 | 165100 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20230818 | 165000 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20230818 | 164900 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20230818 | 164800 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20230818 | 164700 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20230818 | 164600 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20230818 | 164500 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20230818 | 164400 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20230818 | 164300 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20230818 | 164200 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20230818 | 164100 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20230818 | 164000 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20230818 | 163900 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20230818 | 163800 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20230818 | 163700 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20230818 | 163600 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20230818 | 163500 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20230818 | 163400 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 5118 |
| 213 | 20230818 | 163300 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20230818 | 163200 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20230818 | 163100 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20230818 | 163000 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20230818 | 162900 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20230818 | 162800 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20230818 | 162700 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20230818 | 162600 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20230818 | 162500 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20230818 | 162400 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20230818 | 162300 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20230818 | 162200 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20230818 | 162100 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20230818 | 162000 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20230818 | 161900 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20230818 | 161800 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20230818 | 161700 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20230818 | 161600 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20230818 | 161500 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20230818 | 161400 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20230818 | 161300 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20230818 | 161200 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20230818 | 161100 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20230818 | 161000 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20230818 | 160900 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20230818 | 160800 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20230818 | 160700 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20230818 | 160600 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20230818 | 160500 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20230818 | 160400 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 5118 |
| 243 | 20230818 | 160300 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20230818 | 160200 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20230818 | 160100 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20230818 | 160000 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20230818 | 155900 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20230818 | 155800 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20230818 | 155700 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20230818 | 155600 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20230818 | 155500 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20230818 | 155400 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20230818 | 155300 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20230818 | 155200 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 255 | 20230818 | 155100 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20230818 | 155000 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 257 | 20230818 | 154900 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 258 | 20230818 | 154800 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 259 | 20230818 | 154700 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 260 | 20230818 | 154600 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 261 | 20230818 | 154500 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 262 | 20230818 | 154400 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 263 | 20230818 | 154300 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 264 | 20230818 | 154200 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 265 | 20230818 | 154100 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 266 | 20230818 | 154000 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 267 | 20230818 | 153900 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 268 | 20230818 | 153800 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 269 | 20230818 | 153700 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 270 | 20230818 | 153600 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 271 | 20230818 | 153500 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 272 | 20230818 | 153400 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 5118 |
| 273 | 20230818 | 153300 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 274 | 20230818 | 153200 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 275 | 20230818 | 153100 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 276 | 20230818 | 153000 | 3060138250 | 5860 | 5860 | 5860 | 5860 | 5118 |
| 277 | 20230818 | 152900 | 3030146770 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20230818 | 152800 | 3030146770 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20230818 | 152700 | 3030146770 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20230818 | 152600 | 3030146770 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20230818 | 152500 | 3030146770 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20230818 | 152400 | 3030146770 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20230818 | 152300 | 3030146770 | 5900 | 5900 | 5900 | 5900 | 0 |
| 284 | 20230818 | 152200 | 3030146770 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20230818 | 152100 | 3030146770 | 5900 | 5900 | 5900 | 5900 | 0 |
| 286 | 20230818 | 152000 | 3030146770 | 5900 | 5900 | 5900 | 5900 | 0 |
| 287 | 20230818 | 151900 | 3030146770 | 5900 | 5900 | 5910 | 5900 | 2885 |
| 288 | 20230818 | 151800 | 3013122260 | 5910 | 5880 | 5910 | 5870 | 2909 |
| 289 | 20230818 | 151700 | 2995988410 | 5880 | 5870 | 5880 | 5870 | 943 |
| 290 | 20230818 | 151600 | 2990452070 | 5870 | 5870 | 5870 | 5860 | 1711 |
| 291 | 20230818 | 151500 | 2980412010 | 5890 | 5880 | 5890 | 5880 | 166 |
| 292 | 20230818 | 151400 | 2979435340 | 5880 | 5890 | 5890 | 5880 | 82 |
| 293 | 20230818 | 151300 | 2978953170 | 5890 | 5870 | 5890 | 5860 | 368 |
| 294 | 20230818 | 151200 | 2976790890 | 5850 | 5880 | 5880 | 5850 | 3018 |
| 295 | 20230818 | 151100 | 2959116110 | 5870 | 5870 | 5880 | 5870 | 2270 |
| 296 | 20230818 | 151000 | 2945790010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 297 | 20230818 | 150900 | 2945790010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 298 | 20230818 | 150800 | 2945790010 | 5870 | 5870 | 5870 | 5870 | 150 |
| 299 | 20230818 | 150700 | 2944909510 | 5870 | 5880 | 5880 | 5870 | 1191 |
| 300 | 20230818 | 150600 | 2937909410 | 5880 | 5880 | 5880 | 5880 | 308 |
| 301 | 20230818 | 150500 | 2936098370 | 5870 | 5870 | 5870 | 5870 | 2 |
| 302 | 20230818 | 150400 | 2936086630 | 5870 | 5860 | 5880 | 5860 | 611 |
| 303 | 20230818 | 150300 | 2932506050 | 5890 | 5860 | 5890 | 5860 | 4734 |
| 304 | 20230818 | 150200 | 2904650480 | 5860 | 5880 | 5880 | 5860 | 302 |
| 305 | 20230818 | 150100 | 2902879720 | 5880 | 5870 | 5880 | 5870 | 152 |
| 306 | 20230818 | 150000 | 2901987470 | 5860 | 5860 | 5860 | 5860 | 1764 |
| 307 | 20230818 | 145900 | 2891650430 | 5870 | 5870 | 5870 | 5870 | 149 |
| 308 | 20230818 | 145800 | 2890775800 | 5870 | 5860 | 5870 | 5860 | 560 |
| 309 | 20230818 | 145700 | 2887490600 | 5870 | 5880 | 5880 | 5870 | 41 |
| 310 | 20230818 | 145600 | 2887249920 | 5860 | 5880 | 5880 | 5860 | 561 |
| 311 | 20230818 | 145500 | 2883956160 | 5870 | 5880 | 5880 | 5870 | 105 |
| 312 | 20230818 | 145400 | 2883339760 | 5870 | 5870 | 5870 | 5870 | 360 |
| 313 | 20230818 | 145300 | 2881226560 | 5880 | 5880 | 5880 | 5870 | 702 |
| 314 | 20230818 | 145200 | 2877099800 | 5870 | 5860 | 5870 | 5860 | 194 |
| 315 | 20230818 | 145100 | 2875962020 | 5870 | 5870 | 5870 | 5870 | 166 |
| 316 | 20230818 | 145000 | 2874987600 | 5870 | 5870 | 5870 | 5870 | 905 |
| 317 | 20230818 | 144900 | 2869675250 | 5870 | 5870 | 5870 | 5870 | 2 |
| 318 | 20230818 | 144800 | 2869663510 | 5870 | 5870 | 5870 | 5870 | 58 |
| 319 | 20230818 | 144700 | 2869323050 | 5850 | 5870 | 5880 | 5850 | 2661 |
| 320 | 20230818 | 144600 | 2853720270 | 5870 | 5870 | 5870 | 5870 | 580 |
| 321 | 20230818 | 144500 | 2850315670 | 5870 | 5870 | 5870 | 5870 | 2 |
| 322 | 20230818 | 144400 | 2850303930 | 5870 | 5880 | 5880 | 5870 | 112 |
| 323 | 20230818 | 144300 | 2849646470 | 5880 | 5890 | 5890 | 5880 | 552 |
| 324 | 20230818 | 144200 | 2846400700 | 5890 | 5860 | 5890 | 5860 | 3030 |
| 325 | 20230818 | 144100 | 2828606510 | 5860 | 5850 | 5860 | 5850 | 678 |
| 326 | 20230818 | 144000 | 2824638760 | 5850 | 5860 | 5860 | 5850 | 158 |
| 327 | 20230818 | 143900 | 2823714450 | 5850 | 5850 | 5850 | 5850 | 507 |
| 328 | 20230818 | 143800 | 2820748500 | 5850 | 5850 | 5850 | 5850 | 78 |
| 329 | 20230818 | 143700 | 2820292200 | 5850 | 5850 | 5850 | 5850 | 667 |
| 330 | 20230818 | 143600 | 2816390250 | 5850 | 5860 | 5860 | 5850 | 374 |
| 331 | 20230818 | 143500 | 2814202140 | 5850 | 5850 | 5850 | 5850 | 125 |
| 332 | 20230818 | 143400 | 2813470890 | 5850 | 5850 | 5860 | 5850 | 2019 |
| 333 | 20230818 | 143300 | 2801659620 | 5860 | 5860 | 5860 | 5850 | 3 |
| 334 | 20230818 | 143200 | 2801642050 | 5860 | 5860 | 5860 | 5850 | 717 |
| 335 | 20230818 | 143100 | 2797440930 | 5860 | 5860 | 5860 | 5860 | 13 |
| 336 | 20230818 | 143000 | 2797364750 | 5850 | 5850 | 5860 | 5850 | 2558 |
| 337 | 20230818 | 142900 | 2782400440 | 5850 | 5860 | 5860 | 5850 | 479 |
| 338 | 20230818 | 142800 | 2779598270 | 5850 | 5860 | 5860 | 5850 | 258 |
| 339 | 20230818 | 142700 | 2778088940 | 5850 | 5860 | 5860 | 5850 | 33 |
| 340 | 20230818 | 142600 | 2777895570 | 5860 | 5860 | 5860 | 5860 | 291 |
| 341 | 20230818 | 142500 | 2776190310 | 5860 | 5860 | 5860 | 5860 | 70 |
| 342 | 20230818 | 142400 | 2775780110 | 5840 | 5850 | 5850 | 5840 | 1600 |
| 343 | 20230818 | 142300 | 2766425630 | 5850 | 5860 | 5860 | 5850 | 4919 |
| 344 | 20230818 | 142200 | 2737634420 | 5860 | 5860 | 5860 | 5860 | 360 |
| 345 | 20230818 | 142100 | 2735524820 | 5870 | 5860 | 5870 | 5860 | 1021 |
| 346 | 20230818 | 142000 | 2729541550 | 5870 | 5870 | 5870 | 5870 | 45 |
| 347 | 20230818 | 141900 | 2729277400 | 5870 | 5870 | 5870 | 5870 | 451 |
| 348 | 20230818 | 141800 | 2726630030 | 5870 | 5870 | 5870 | 5870 | 950 |
| 349 | 20230818 | 141700 | 2721053530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 350 | 20230818 | 141600 | 2721053530 | 5870 | 5870 | 5870 | 5870 | 291 |
| 351 | 20230818 | 141500 | 2719345360 | 5870 | 5880 | 5880 | 5870 | 920 |
| 352 | 20230818 | 141400 | 2713943750 | 5880 | 5880 | 5880 | 5880 | 0 |
| 353 | 20230818 | 141300 | 2713943750 | 5880 | 5880 | 5880 | 5880 | 110 |
| 354 | 20230818 | 141200 | 2713296950 | 5880 | 5880 | 5880 | 5870 | 20 |
| 355 | 20230818 | 141100 | 2713179360 | 5880 | 5880 | 5880 | 5880 | 0 |
| 356 | 20230818 | 141000 | 2713179360 | 5880 | 5880 | 5880 | 5880 | 0 |
| 357 | 20230818 | 140900 | 2713179360 | 5880 | 5880 | 5880 | 5880 | 0 |
| 358 | 20230818 | 140800 | 2713179360 | 5880 | 5880 | 5880 | 5880 | 575 |
| 359 | 20230818 | 140700 | 2709798360 | 5880 | 5890 | 5890 | 5880 | 92 |
| 360 | 20230818 | 140600 | 2709256490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 361 | 20230818 | 140500 | 2709256490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 362 | 20230818 | 140400 | 2709256490 | 5900 | 5900 | 5900 | 5900 | 120 |
| 363 | 20230818 | 140300 | 2708548490 | 5900 | 5890 | 5900 | 5890 | 501 |
| 364 | 20230818 | 140200 | 2705592720 | 5890 | 5890 | 5890 | 5890 | 607 |
| 365 | 20230818 | 140100 | 2702017490 | 5890 | 5890 | 5890 | 5890 | 356 |
| 366 | 20230818 | 140000 | 2699920650 | 5870 | 5870 | 5870 | 5870 | 1100 |
| 367 | 20230818 | 135900 | 2693463650 | 5860 | 5860 | 5860 | 5860 | 0 |
| 368 | 20230818 | 135800 | 2693463650 | 5860 | 5860 | 5860 | 5860 | 2772 |
| 369 | 20230818 | 135700 | 2677219730 | 5860 | 5860 | 5860 | 5860 | 290 |
| 370 | 20230818 | 135600 | 2675520330 | 5860 | 5870 | 5870 | 5860 | 27 |
| 371 | 20230818 | 135500 | 2675362090 | 5870 | 5870 | 5870 | 5870 | 290 |
| 372 | 20230818 | 135400 | 2673659790 | 5860 | 5870 | 5870 | 5860 | 392 |
| 373 | 20230818 | 135300 | 2671360830 | 5880 | 5890 | 5890 | 5880 | 496 |
| 374 | 20230818 | 135200 | 2668444290 | 5890 | 5890 | 5890 | 5890 | 20 |
| 375 | 20230818 | 135100 | 2668326490 | 5900 | 5880 | 5900 | 5880 | 2045 |
| 376 | 20230818 | 135000 | 2656275000 | 5880 | 5890 | 5890 | 5880 | 259 |
| 377 | 20230818 | 134900 | 2654751380 | 5880 | 5880 | 5880 | 5880 | 1086 |
| 378 | 20230818 | 134800 | 2648365700 | 5870 | 5870 | 5870 | 5870 | 49 |
| 379 | 20230818 | 134700 | 2648078070 | 5870 | 5870 | 5870 | 5860 | 1172 |
| 380 | 20230818 | 134600 | 2641199130 | 5870 | 5870 | 5870 | 5870 | 129 |
| 381 | 20230818 | 134500 | 2640441900 | 5870 | 5870 | 5870 | 5870 | 72 |
| 382 | 20230818 | 134400 | 2640019260 | 5870 | 5870 | 5870 | 5860 | 141 |
| 383 | 20230818 | 134300 | 2639192000 | 5870 | 5870 | 5870 | 5870 | 60 |
| 384 | 20230818 | 134200 | 2638839800 | 5870 | 5870 | 5870 | 5870 | 263 |
| 385 | 20230818 | 134100 | 2637295990 | 5870 | 5870 | 5870 | 5870 | 1114 |
| 386 | 20230818 | 134000 | 2630756810 | 5860 | 5860 | 5860 | 5860 | 150 |
| 387 | 20230818 | 133900 | 2629877810 | 5860 | 5870 | 5870 | 5860 | 216 |
| 388 | 20230818 | 133800 | 2628611390 | 5870 | 5870 | 5870 | 5860 | 17 |
| 389 | 20230818 | 133700 | 2628511690 | 5870 | 5860 | 5870 | 5860 | 1041 |
| 390 | 20230818 | 133600 | 2622401430 | 5860 | 5870 | 5870 | 5860 | 2077 |
| 391 | 20230818 | 133500 | 2610224840 | 5870 | 5870 | 5870 | 5870 | 224 |
| 392 | 20230818 | 133400 | 2608909960 | 5860 | 5860 | 5860 | 5860 | 160 |
| 393 | 20230818 | 133300 | 2607972360 | 5860 | 5870 | 5870 | 5860 | 500 |
| 394 | 20230818 | 133200 | 2605041360 | 5870 | 5870 | 5870 | 5870 | 1 |
| 395 | 20230818 | 133100 | 2605035490 | 5870 | 5870 | 5870 | 5870 | 3 |
| 396 | 20230818 | 133000 | 2605017880 | 5870 | 5870 | 5870 | 5870 | 160 |
| 397 | 20230818 | 132900 | 2604078680 | 5870 | 5860 | 5870 | 5860 | 334 |
| 398 | 20230818 | 132800 | 2602118390 | 5870 | 5870 | 5870 | 5870 | 100 |
| 399 | 20230818 | 132700 | 2601531390 | 5860 | 5860 | 5870 | 5860 | 72 |
| 400 | 20230818 | 132600 | 2601109420 | 5860 | 5860 | 5860 | 5860 | 738 |
| 401 | 20230818 | 132500 | 2596784740 | 5860 | 5860 | 5860 | 5860 | 11 |
| 402 | 20230818 | 132400 | 2596720280 | 5870 | 5860 | 5870 | 5860 | 68 |
| 403 | 20230818 | 132300 | 2596321600 | 5860 | 5850 | 5860 | 5850 | 239 |
| 404 | 20230818 | 132200 | 2594921450 | 5850 | 5850 | 5860 | 5840 | 1072 |
| 405 | 20230818 | 132100 | 2588650940 | 5860 | 5860 | 5860 | 5860 | 12 |
| 406 | 20230818 | 132000 | 2588580620 | 5870 | 5880 | 5880 | 5870 | 34 |
| 407 | 20230818 | 131900 | 2588380870 | 5880 | 5860 | 5880 | 5860 | 998 |
| 408 | 20230818 | 131800 | 2582532390 | 5850 | 5850 | 5850 | 5850 | 0 |
| 409 | 20230818 | 131700 | 2582532390 | 5850 | 5850 | 5850 | 5850 | 45 |
| 410 | 20230818 | 131600 | 2582269140 | 5850 | 5860 | 5860 | 5850 | 28 |
| 411 | 20230818 | 131500 | 2582105330 | 5850 | 5850 | 5850 | 5850 | 0 |
| 412 | 20230818 | 131400 | 2582105330 | 5850 | 5850 | 5850 | 5850 | 0 |
| 413 | 20230818 | 131300 | 2582105330 | 5850 | 5850 | 5850 | 5850 | 794 |
| 414 | 20230818 | 131200 | 2577460430 | 5850 | 5860 | 5860 | 5850 | 532 |
| 415 | 20230818 | 131100 | 2574347230 | 5850 | 5860 | 5860 | 5850 | 111 |
| 416 | 20230818 | 131000 | 2573697770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 417 | 20230818 | 130900 | 2573697770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 418 | 20230818 | 130800 | 2573697770 | 5830 | 5870 | 5870 | 5830 | 1011 |
| 419 | 20230818 | 130700 | 2567793730 | 5880 | 5870 | 5880 | 5870 | 15 |
| 420 | 20230818 | 130600 | 2567705640 | 5870 | 5880 | 5880 | 5870 | 187 |
| 421 | 20230818 | 130500 | 2566607720 | 5880 | 5880 | 5880 | 5880 | 100 |
| 422 | 20230818 | 130400 | 2566019720 | 5880 | 5870 | 5880 | 5870 | 1500 |
| 423 | 20230818 | 130300 | 2557207390 | 5870 | 5850 | 5870 | 5840 | 4014 |
| 424 | 20230818 | 130200 | 2533709420 | 5860 | 5860 | 5860 | 5860 | 1 |
| 425 | 20230818 | 130100 | 2533703560 | 5860 | 5860 | 5860 | 5860 | 204 |
| 426 | 20230818 | 130000 | 2532508120 | 5860 | 5870 | 5870 | 5860 | 85 |
| 427 | 20230818 | 125900 | 2532010010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 428 | 20230818 | 125800 | 2532010010 | 5870 | 5870 | 5870 | 5870 | 10 |
| 429 | 20230818 | 125700 | 2531951310 | 5860 | 5860 | 5860 | 5860 | 150 |
| 430 | 20230818 | 125600 | 2531072310 | 5860 | 5860 | 5860 | 5860 | 542 |
| 431 | 20230818 | 125500 | 2527896190 | 5860 | 5850 | 5860 | 5850 | 200 |
| 432 | 20230818 | 125400 | 2526725190 | 5850 | 5850 | 5850 | 5850 | 325 |
| 433 | 20230818 | 125300 | 2524823940 | 5850 | 5850 | 5850 | 5850 | 314 |
| 434 | 20230818 | 125200 | 2522987040 | 5860 | 5860 | 5860 | 5850 | 11 |
| 435 | 20230818 | 125100 | 2522922610 | 5850 | 5850 | 5850 | 5850 | 746 |
| 436 | 20230818 | 125000 | 2518558510 | 5850 | 5860 | 5860 | 5850 | 387 |
| 437 | 20230818 | 124900 | 2516294550 | 5860 | 5860 | 5860 | 5860 | 5 |
| 438 | 20230818 | 124800 | 2516265250 | 5860 | 5860 | 5860 | 5860 | 7 |
| 439 | 20230818 | 124700 | 2516224230 | 5860 | 5850 | 5860 | 5850 | 256 |
| 440 | 20230818 | 124600 | 2514726620 | 5850 | 5850 | 5850 | 5850 | 0 |
| 441 | 20230818 | 124500 | 2514726620 | 5850 | 5850 | 5850 | 5850 | 1 |
| 442 | 20230818 | 124400 | 2514720770 | 5860 | 5860 | 5860 | 5860 | 0 |
| 443 | 20230818 | 124300 | 2514720770 | 5860 | 5840 | 5860 | 5840 | 56 |
| 444 | 20230818 | 124200 | 2514393710 | 5850 | 5850 | 5850 | 5840 | 38 |
| 445 | 20230818 | 124100 | 2514171740 | 5840 | 5850 | 5850 | 5840 | 178 |
| 446 | 20230818 | 124000 | 2513132210 | 5830 | 5850 | 5850 | 5830 | 30 |
| 447 | 20230818 | 123900 | 2512957060 | 5850 | 5850 | 5850 | 5830 | 1431 |
| 448 | 20230818 | 123800 | 2504599570 | 5860 | 5850 | 5860 | 5850 | 70 |
| 449 | 20230818 | 123700 | 2504190060 | 5850 | 5850 | 5850 | 5850 | 23 |
| 450 | 20230818 | 123600 | 2504055510 | 5850 | 5850 | 5850 | 5850 | 150 |
| 451 | 20230818 | 123500 | 2503178010 | 5850 | 5860 | 5860 | 5850 | 1022 |
| 452 | 20230818 | 123400 | 2497190060 | 5870 | 5860 | 5870 | 5860 | 957 |
| 453 | 20230818 | 123300 | 2491582030 | 5870 | 5870 | 5870 | 5870 | 0 |
| 454 | 20230818 | 123200 | 2491582030 | 5870 | 5870 | 5870 | 5870 | 220 |
| 455 | 20230818 | 123100 | 2490290630 | 5870 | 5870 | 5870 | 5860 | 842 |
| 456 | 20230818 | 123000 | 2485348240 | 5870 | 5870 | 5870 | 5870 | 384 |
| 457 | 20230818 | 122900 | 2483094160 | 5870 | 5860 | 5870 | 5860 | 140 |
| 458 | 20230818 | 122800 | 2482273750 | 5860 | 5850 | 5860 | 5850 | 152 |
| 459 | 20230818 | 122700 | 2481383350 | 5860 | 5850 | 5860 | 5850 | 28 |
| 460 | 20230818 | 122600 | 2481219520 | 5850 | 5850 | 5850 | 5850 | 33 |
| 461 | 20230818 | 122500 | 2481026470 | 5850 | 5850 | 5850 | 5850 | 98 |
| 462 | 20230818 | 122400 | 2480453170 | 5850 | 5850 | 5850 | 5850 | 301 |
| 463 | 20230818 | 122300 | 2478692320 | 5850 | 5840 | 5860 | 5840 | 35 |
| 464 | 20230818 | 122200 | 2478487570 | 5850 | 5850 | 5850 | 5850 | 918 |
| 465 | 20230818 | 122100 | 2473117270 | 5860 | 5850 | 5860 | 5850 | 32 |
| 466 | 20230818 | 122000 | 2472930020 | 5850 | 5860 | 5860 | 5850 | 218 |
| 467 | 20230818 | 121900 | 2471652720 | 5850 | 5860 | 5860 | 5850 | 48 |
| 468 | 20230818 | 121800 | 2471371610 | 5840 | 5840 | 5840 | 5840 | 204 |
| 469 | 20230818 | 121700 | 2470180250 | 5840 | 5840 | 5850 | 5840 | 1775 |
| 470 | 20230818 | 121600 | 2459801250 | 5840 | 5840 | 5840 | 5840 | 563 |
| 471 | 20230818 | 121500 | 2456513330 | 5850 | 5850 | 5850 | 5850 | 1 |
| 472 | 20230818 | 121400 | 2456507480 | 5840 | 5830 | 5840 | 5830 | 219 |
| 473 | 20230818 | 121300 | 2455229860 | 5830 | 5820 | 5830 | 5820 | 1129 |
| 474 | 20230818 | 121200 | 2448657790 | 5830 | 5840 | 5840 | 5830 | 2179 |
| 475 | 20230818 | 121100 | 2435951300 | 5840 | 5840 | 5840 | 5840 | 20 |
| 476 | 20230818 | 121000 | 2435834500 | 5840 | 5840 | 5840 | 5830 | 439 |
| 477 | 20230818 | 120900 | 2433273050 | 5840 | 5850 | 5850 | 5840 | 527 |
| 478 | 20230818 | 120800 | 2430192370 | 5850 | 5840 | 5850 | 5840 | 1448 |
| 479 | 20230818 | 120700 | 2421735280 | 5850 | 5850 | 5860 | 5850 | 3975 |
| 480 | 20230818 | 120600 | 2398478810 | 5850 | 5850 | 5850 | 5850 | 465 |
| 481 | 20230818 | 120500 | 2395758560 | 5850 | 5850 | 5850 | 5850 | 92 |
| 482 | 20230818 | 120400 | 2395220360 | 5850 | 5850 | 5850 | 5850 | 0 |
| 483 | 20230818 | 120300 | 2395220360 | 5850 | 5850 | 5850 | 5850 | 2070 |
| 484 | 20230818 | 120200 | 2383110860 | 5850 | 5840 | 5850 | 5840 | 129 |
| 485 | 20230818 | 120100 | 2382357490 | 5840 | 5850 | 5850 | 5840 | 386 |
| 486 | 20230818 | 120000 | 2380102890 | 5850 | 5840 | 5850 | 5830 | 659 |
| 487 | 20230818 | 115900 | 2376255740 | 5830 | 5830 | 5830 | 5830 | 376 |
| 488 | 20230818 | 115800 | 2374063660 | 5830 | 5840 | 5840 | 5830 | 789 |
| 489 | 20230818 | 115700 | 2369462910 | 5850 | 5850 | 5850 | 5850 | 13 |
| 490 | 20230818 | 115600 | 2369386860 | 5830 | 5840 | 5840 | 5830 | 3033 |
| 491 | 20230818 | 115500 | 2351704020 | 5840 | 5850 | 5850 | 5840 | 901 |
| 492 | 20230818 | 115400 | 2346442170 | 5850 | 5850 | 5850 | 5850 | 9 |
| 493 | 20230818 | 115300 | 2346389520 | 5840 | 5850 | 5850 | 5840 | 1486 |
| 494 | 20230818 | 115200 | 2337701190 | 5850 | 5850 | 5880 | 5850 | 1302 |
| 495 | 20230818 | 115100 | 2330081720 | 5850 | 5840 | 5850 | 5840 | 328 |
| 496 | 20230818 | 115000 | 2328164900 | 5840 | 5830 | 5840 | 5830 | 289 |
| 497 | 20230818 | 114900 | 2326480020 | 5830 | 5840 | 5840 | 5820 | 3091 |
| 498 | 20230818 | 114800 | 2308458420 | 5850 | 5840 | 5850 | 5830 | 354 |
| 499 | 20230818 | 114700 | 2306391510 | 5850 | 5840 | 5850 | 5840 | 1678 |
| 500 | 20230818 | 114600 | 2296591980 | 5840 | 5850 | 5850 | 5840 | 599 |
| 501 | 20230818 | 114500 | 2293088180 | 5850 | 5850 | 5860 | 5850 | 2078 |
| 502 | 20230818 | 114400 | 2280931870 | 5850 | 5860 | 5860 | 5850 | 282 |
| 503 | 20230818 | 114300 | 2279282100 | 5860 | 5860 | 5860 | 5850 | 367 |
| 504 | 20230818 | 114200 | 2277134840 | 5860 | 5870 | 5870 | 5850 | 2834 |
| 505 | 20230818 | 114100 | 2260528480 | 5870 | 5880 | 5880 | 5860 | 697 |
| 506 | 20230818 | 114000 | 2256437570 | 5890 | 5870 | 5890 | 5870 | 47 |
| 507 | 20230818 | 113900 | 2256161620 | 5890 | 5890 | 5890 | 5870 | 661 |
| 508 | 20230818 | 113800 | 2252281490 | 5870 | 5870 | 5880 | 5860 | 517 |
| 509 | 20230818 | 113700 | 2249248250 | 5890 | 5880 | 5890 | 5880 | 17 |
| 510 | 20230818 | 113600 | 2249148270 | 5890 | 5880 | 5890 | 5870 | 132 |
| 511 | 20230818 | 113500 | 2248372290 | 5880 | 5890 | 5900 | 5870 | 254 |
| 512 | 20230818 | 113400 | 2246881240 | 5870 | 5870 | 5900 | 5860 | 1326 |
| 513 | 20230818 | 113300 | 2239097800 | 5870 | 5860 | 5870 | 5860 | 351 |
| 514 | 20230818 | 113200 | 2237039900 | 5870 | 5860 | 5870 | 5860 | 281 |
| 515 | 20230818 | 113100 | 2235393190 | 5860 | 5860 | 5870 | 5860 | 587 |
| 516 | 20230818 | 113000 | 2231952610 | 5860 | 5850 | 5860 | 5850 | 169 |
| 517 | 20230818 | 112900 | 2230963750 | 5850 | 5860 | 5860 | 5850 | 1988 |
| 518 | 20230818 | 112800 | 2219314770 | 5870 | 5890 | 5890 | 5870 | 273 |
| 519 | 20230818 | 112700 | 2217711760 | 5890 | 5870 | 5890 | 5870 | 1298 |
| 520 | 20230818 | 112600 | 2210081610 | 5870 | 5870 | 5870 | 5870 | 140 |
| 521 | 20230818 | 112500 | 2209259810 | 5890 | 5880 | 5900 | 5880 | 408 |
| 522 | 20230818 | 112400 | 2206857320 | 5880 | 5890 | 5900 | 5880 | 94 |
| 523 | 20230818 | 112300 | 2206304000 | 5890 | 5890 | 5890 | 5890 | 20 |
| 524 | 20230818 | 112200 | 2206186200 | 5890 | 5890 | 5890 | 5880 | 288 |
| 525 | 20230818 | 112100 | 2204490600 | 5880 | 5890 | 5890 | 5880 | 498 |
| 526 | 20230818 | 112000 | 2201557720 | 5890 | 5900 | 5900 | 5890 | 178 |
| 527 | 20230818 | 111900 | 2200508560 | 5900 | 5900 | 5910 | 5900 | 23 |
| 528 | 20230818 | 111800 | 2200372840 | 5910 | 5900 | 5910 | 5900 | 1468 |
| 529 | 20230818 | 111700 | 2191711600 | 5900 | 5890 | 5900 | 5890 | 159 |
| 530 | 20230818 | 111600 | 2190775020 | 5890 | 5880 | 5890 | 5880 | 1121 |
| 531 | 20230818 | 111500 | 2184183520 | 5880 | 5880 | 5880 | 5880 | 476 |
| 532 | 20230818 | 111400 | 2181384640 | 5880 | 5890 | 5890 | 5870 | 1270 |
| 533 | 20230818 | 111300 | 2173927350 | 5890 | 5890 | 5890 | 5870 | 242 |
| 534 | 20230818 | 111200 | 2172505120 | 5890 | 5870 | 5890 | 5870 | 255 |
| 535 | 20230818 | 111100 | 2171008230 | 5870 | 5870 | 5870 | 5870 | 4 |
| 536 | 20230818 | 111000 | 2170984750 | 5870 | 5870 | 5870 | 5870 | 0 |
| 537 | 20230818 | 110900 | 2170984750 | 5870 | 5870 | 5870 | 5870 | 50 |
| 538 | 20230818 | 110800 | 2170691250 | 5850 | 5880 | 5880 | 5850 | 790 |
| 539 | 20230818 | 110700 | 2166061940 | 5880 | 5880 | 5880 | 5880 | 829 |
| 540 | 20230818 | 110600 | 2161187420 | 5880 | 5880 | 5880 | 5870 | 142 |
| 541 | 20230818 | 110500 | 2160353260 | 5880 | 5880 | 5880 | 5880 | 564 |
| 542 | 20230818 | 110400 | 2157036940 | 5850 | 5850 | 5850 | 5850 | 0 |
| 543 | 20230818 | 110300 | 2157036940 | 5850 | 5850 | 5850 | 5850 | 4 |
| 544 | 20230818 | 110200 | 2157013540 | 5840 | 5850 | 5850 | 5840 | 317 |
| 545 | 20230818 | 110100 | 2155160920 | 5840 | 5850 | 5850 | 5840 | 1404 |
| 546 | 20230818 | 110000 | 2146952960 | 5850 | 5860 | 5870 | 5850 | 1555 |
| 547 | 20230818 | 105900 | 2137852170 | 5860 | 5880 | 5880 | 5860 | 655 |
| 548 | 20230818 | 105800 | 2134012110 | 5870 | 5880 | 5880 | 5870 | 553 |
| 549 | 20230818 | 105700 | 2130765390 | 5880 | 5880 | 5880 | 5880 | 101 |
| 550 | 20230818 | 105600 | 2130171510 | 5880 | 5880 | 5890 | 5860 | 3099 |
| 551 | 20230818 | 105500 | 2111984610 | 5890 | 5890 | 5890 | 5890 | 153 |
| 552 | 20230818 | 105400 | 2111083440 | 5900 | 5900 | 5900 | 5900 | 24 |
| 553 | 20230818 | 105300 | 2110941840 | 5900 | 5910 | 5910 | 5900 | 1692 |
| 554 | 20230818 | 105200 | 2100954600 | 5930 | 5920 | 5930 | 5920 | 295 |
| 555 | 20230818 | 105100 | 2099207450 | 5920 | 5920 | 5920 | 5920 | 400 |
| 556 | 20230818 | 105000 | 2096839450 | 5920 | 5920 | 5920 | 5910 | 396 |
| 557 | 20230818 | 104900 | 2094496830 | 5910 | 5920 | 5920 | 5910 | 635 |
| 558 | 20230818 | 104800 | 2090743970 | 5920 | 5910 | 5920 | 5910 | 24 |
| 559 | 20230818 | 104700 | 2090601920 | 5920 | 5890 | 5930 | 5890 | 1656 |
| 560 | 20230818 | 104600 | 2080815970 | 5890 | 5890 | 5890 | 5890 | 472 |
| 561 | 20230818 | 104500 | 2078035890 | 5890 | 5880 | 5890 | 5880 | 289 |
| 562 | 20230818 | 104400 | 2076333980 | 5890 | 5870 | 5890 | 5870 | 1364 |
| 563 | 20230818 | 104300 | 2068326750 | 5870 | 5860 | 5870 | 5850 | 806 |
| 564 | 20230818 | 104200 | 2063607540 | 5870 | 5880 | 5880 | 5850 | 657 |
| 565 | 20230818 | 104100 | 2059757940 | 5880 | 5870 | 5880 | 5850 | 1624 |
| 566 | 20230818 | 104000 | 2050253140 | 5870 | 5870 | 5870 | 5870 | 210 |
| 567 | 20230818 | 103900 | 2049020440 | 5870 | 5860 | 5870 | 5850 | 872 |
| 568 | 20230818 | 103800 | 2043916210 | 5870 | 5870 | 5870 | 5870 | 2930 |
| 569 | 20230818 | 103700 | 2026717110 | 5870 | 5870 | 5870 | 5860 | 1726 |
| 570 | 20230818 | 103600 | 2016601490 | 5870 | 5870 | 5880 | 5870 | 414 |
| 571 | 20230818 | 103500 | 2014171290 | 5870 | 5880 | 5880 | 5860 | 1550 |
| 572 | 20230818 | 103400 | 2005072520 | 5860 | 5880 | 5880 | 5860 | 472 |
| 573 | 20230818 | 103300 | 2002303280 | 5890 | 5890 | 5890 | 5880 | 709 |
| 574 | 20230818 | 103200 | 1998127350 | 5890 | 5890 | 5890 | 5860 | 264 |
| 575 | 20230818 | 103100 | 1996577970 | 5860 | 5870 | 5890 | 5860 | 406 |
| 576 | 20230818 | 103000 | 1994197480 | 5870 | 5880 | 5890 | 5870 | 598 |
| 577 | 20230818 | 102900 | 1990685230 | 5870 | 5870 | 5870 | 5870 | 498 |
| 578 | 20230818 | 102800 | 1987761970 | 5880 | 5890 | 5890 | 5870 | 960 |
| 579 | 20230818 | 102700 | 1982125240 | 5880 | 5890 | 5890 | 5870 | 1058 |
| 580 | 20230818 | 102600 | 1975903660 | 5890 | 5880 | 5890 | 5880 | 1900 |
| 581 | 20230818 | 102500 | 1964726660 | 5880 | 5850 | 5880 | 5850 | 268 |
| 582 | 20230818 | 102400 | 1963151350 | 5840 | 5870 | 5870 | 5840 | 747 |
| 583 | 20230818 | 102300 | 1958783770 | 5880 | 5890 | 5890 | 5880 | 207 |
| 584 | 20230818 | 102200 | 1957566580 | 5880 | 5880 | 5900 | 5880 | 1507 |
| 585 | 20230818 | 102100 | 1948688250 | 5880 | 5850 | 5880 | 5840 | 10436 |
| 586 | 20230818 | 102000 | 1887614080 | 5850 | 5850 | 5850 | 5840 | 344 |
| 587 | 20230818 | 101900 | 1885602490 | 5850 | 5840 | 5850 | 5840 | 109 |
| 588 | 20230818 | 101800 | 1884965140 | 5840 | 5830 | 5850 | 5830 | 232 |
| 589 | 20230818 | 101700 | 1883612350 | 5850 | 5830 | 5850 | 5830 | 3326 |
| 590 | 20230818 | 101600 | 1864215940 | 5820 | 5840 | 5840 | 5820 | 226 |
| 591 | 20230818 | 101500 | 1862898860 | 5840 | 5840 | 5840 | 5820 | 90 |
| 592 | 20230818 | 101400 | 1862374940 | 5840 | 5850 | 5850 | 5820 | 7701 |
| 593 | 20230818 | 101300 | 1817523140 | 5850 | 5850 | 5860 | 5850 | 872 |
| 594 | 20230818 | 101200 | 1812421910 | 5850 | 5800 | 5850 | 5790 | 5933 |
| 595 | 20230818 | 101100 | 1777941590 | 5800 | 5810 | 5830 | 5780 | 12618 |
| 596 | 20230818 | 101000 | 1704807990 | 5810 | 5840 | 5840 | 5810 | 8760 |
| 597 | 20230818 | 100900 | 1653822760 | 5840 | 5850 | 5850 | 5840 | 434 |
| 598 | 20230818 | 100800 | 1651286260 | 5850 | 5830 | 5850 | 5830 | 2173 |
| 599 | 20230818 | 100700 | 1638596660 | 5830 | 5860 | 5860 | 5830 | 5845 |
| 600 | 20230818 | 100600 | 1604473850 | 5860 | 5870 | 5870 | 5860 | 1178 |
| 601 | 20230818 | 100500 | 1597569510 | 5870 | 5900 | 5900 | 5870 | 1647 |
| 602 | 20230818 | 100400 | 1587883600 | 5880 | 5900 | 5920 | 5880 | 1183 |
| 603 | 20230818 | 100300 | 1580912570 | 5900 | 5900 | 5920 | 5900 | 784 |
| 604 | 20230818 | 100200 | 1576286000 | 5890 | 5860 | 5890 | 5860 | 8232 |
| 605 | 20230818 | 100100 | 1528037040 | 5860 | 5850 | 5860 | 5850 | 5822 |
| 606 | 20230818 | 100000 | 1493942650 | 5860 | 5860 | 5860 | 5850 | 6965 |
| 607 | 20230818 | 095900 | 1453129350 | 5860 | 5840 | 5860 | 5830 | 10851 |
| 608 | 20230818 | 095800 | 1389765020 | 5850 | 5870 | 5870 | 5840 | 11414 |
| 609 | 20230818 | 095700 | 1322920000 | 5880 | 5890 | 5910 | 5880 | 3752 |
| 610 | 20230818 | 095600 | 1300850850 | 5910 | 5880 | 5910 | 5880 | 482 |
| 611 | 20230818 | 095500 | 1298010790 | 5890 | 5950 | 5950 | 5880 | 16267 |
| 612 | 20230818 | 095400 | 1201966470 | 5950 | 5940 | 5950 | 5930 | 913 |
| 613 | 20230818 | 095300 | 1196551080 | 5930 | 5930 | 5940 | 5920 | 450 |
| 614 | 20230818 | 095200 | 1193886120 | 5930 | 5930 | 5930 | 5920 | 20 |
| 615 | 20230818 | 095100 | 1193767540 | 5930 | 5930 | 5930 | 5920 | 2679 |
| 616 | 20230818 | 095000 | 1177906160 | 5930 | 5930 | 5940 | 5920 | 3682 |
| 617 | 20230818 | 094900 | 1156101620 | 5930 | 5940 | 5940 | 5930 | 5219 |
| 618 | 20230818 | 094800 | 1125140990 | 5940 | 5950 | 5960 | 5940 | 557 |
| 619 | 20230818 | 094700 | 1121829800 | 5950 | 5940 | 5950 | 5940 | 621 |
| 620 | 20230818 | 094600 | 1118139340 | 5940 | 5930 | 5940 | 5930 | 1679 |
| 621 | 20230818 | 094500 | 1108182490 | 5920 | 5920 | 5920 | 5910 | 2575 |
| 622 | 20230818 | 094400 | 1092948490 | 5920 | 5910 | 5920 | 5910 | 4274 |
| 623 | 20230818 | 094300 | 1067648790 | 5910 | 5910 | 5920 | 5910 | 1941 |
| 624 | 20230818 | 094200 | 1056175860 | 5910 | 5920 | 5920 | 5910 | 3100 |
| 625 | 20230818 | 094100 | 1037838610 | 5920 | 5930 | 5930 | 5920 | 448 |
| 626 | 20230818 | 094000 | 1035184140 | 5930 | 5930 | 5930 | 5930 | 315 |
| 627 | 20230818 | 093900 | 1033316190 | 5930 | 5940 | 5940 | 5920 | 748 |
| 628 | 20230818 | 093800 | 1028886410 | 5910 | 5910 | 5930 | 5900 | 9502 |
| 629 | 20230818 | 093700 | 972725540 | 5910 | 5920 | 5920 | 5910 | 4697 |
| 630 | 20230818 | 093600 | 944939720 | 5930 | 5920 | 5940 | 5900 | 1897 |
| 631 | 20230818 | 093500 | 933715490 | 5920 | 5950 | 5950 | 5900 | 5007 |
| 632 | 20230818 | 093400 | 904142160 | 5900 | 5950 | 5960 | 5900 | 10100 |
| 633 | 20230818 | 093300 | 844421870 | 5950 | 5990 | 5990 | 5950 | 2950 |
| 634 | 20230818 | 093200 | 826863650 | 6000 | 5930 | 6000 | 5930 | 121 |
| 635 | 20230818 | 093100 | 826142660 | 5930 | 5930 | 6000 | 5910 | 12931 |
| 636 | 20230818 | 093000 | 749651010 | 5940 | 5980 | 6010 | 5940 | 6331 |
| 637 | 20230818 | 092900 | 711929910 | 5980 | 6000 | 6010 | 5980 | 3259 |
| 638 | 20230818 | 092800 | 692399580 | 6010 | 6000 | 6010 | 6000 | 2032 |
| 639 | 20230818 | 092700 | 680205360 | 6000 | 5990 | 6000 | 5990 | 181 |
| 640 | 20230818 | 092600 | 679119660 | 5990 | 5990 | 5990 | 5980 | 1688 |
| 641 | 20230818 | 092500 | 669008840 | 5990 | 5990 | 6000 | 5970 | 593 |
| 642 | 20230818 | 092400 | 665460210 | 5990 | 6000 | 6010 | 5960 | 1067 |
| 643 | 20230818 | 092300 | 659088220 | 6000 | 6000 | 6010 | 5990 | 288 |
| 644 | 20230818 | 092200 | 657359730 | 6010 | 6000 | 6010 | 5990 | 3109 |
| 645 | 20230818 | 092100 | 638693020 | 5990 | 5960 | 5990 | 5950 | 2875 |
| 646 | 20230818 | 092000 | 621535690 | 5960 | 5980 | 6000 | 5900 | 10160 |
| 647 | 20230818 | 091900 | 561170940 | 5980 | 6030 | 6040 | 5980 | 19686 |
| 648 | 20230818 | 091800 | 442933480 | 6030 | 6070 | 6080 | 6030 | 8327 |
| 649 | 20230818 | 091700 | 392603790 | 6070 | 6100 | 6100 | 6070 | 192 |
| 650 | 20230818 | 091600 | 391434720 | 6100 | 6100 | 6100 | 6050 | 957 |
| 651 | 20230818 | 091500 | 385604820 | 6100 | 6100 | 6100 | 6060 | 148 |
| 652 | 20230818 | 091400 | 384704000 | 6040 | 6040 | 6090 | 6040 | 1662 |
| 653 | 20230818 | 091300 | 374635020 | 6080 | 6070 | 6080 | 6030 | 1510 |
| 654 | 20230818 | 091200 | 365502960 | 6050 | 6070 | 6080 | 6020 | 7595 |
| 655 | 20230818 | 091100 | 319607280 | 6060 | 6070 | 6080 | 6050 | 5879 |
| 656 | 20230818 | 091000 | 283978150 | 6080 | 6130 | 6130 | 6080 | 7691 |
| 657 | 20230818 | 090900 | 237034170 | 6130 | 6160 | 6170 | 6110 | 6801 |
| 658 | 20230818 | 090800 | 195343310 | 6160 | 6200 | 6210 | 6160 | 1058 |
| 659 | 20230818 | 090700 | 188817320 | 6210 | 6170 | 6210 | 6160 | 380 |
| 660 | 20230818 | 090600 | 186475340 | 6210 | 6180 | 6220 | 6150 | 1208 |
| 661 | 20230818 | 090500 | 179024780 | 6180 | 6210 | 6240 | 6160 | 9366 |
| 662 | 20230818 | 090400 | 121003290 | 6240 | 6220 | 6240 | 6210 | 2077 |
| 663 | 20230818 | 090300 | 108093890 | 6220 | 6240 | 6240 | 6220 | 2416 |
| 664 | 20230818 | 090200 | 93046740 | 6280 | 6240 | 6280 | 6220 | 3255 |
| 665 | 20230818 | 090100 | 72754610 | 6240 | 6350 | 6350 | 6240 | 2012 |
| 666 | 20230818 | 090000 | 60143740 | 6350 | 6300 | 6350 | 6290 | 9545 |