32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 200100 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 9849 |
| 3 | 20230824 | 200000 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 4 | 20230824 | 195900 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 5 | 20230824 | 195800 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 6 | 20230824 | 195700 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 7 | 20230824 | 195600 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 8 | 20230824 | 195500 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 9 | 20230824 | 195400 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 10 | 20230824 | 195300 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 11 | 20230824 | 195200 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 12 | 20230824 | 195100 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 13 | 20230824 | 195000 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 14 | 20230824 | 194900 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 15 | 20230824 | 194800 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 16 | 20230824 | 194700 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 17 | 20230824 | 194600 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 18 | 20230824 | 194500 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 19 | 20230824 | 194400 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 20 | 20230824 | 194300 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 21 | 20230824 | 194200 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 22 | 20230824 | 194100 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 23 | 20230824 | 194000 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 24 | 20230824 | 193900 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 25 | 20230824 | 193800 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 26 | 20230824 | 193700 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 27 | 20230824 | 193600 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 28 | 20230824 | 193500 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 29 | 20230824 | 193400 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 30 | 20230824 | 193300 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 31 | 20230824 | 193200 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 32 | 20230824 | 193100 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 9849 |
| 33 | 20230824 | 193000 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 34 | 20230824 | 192900 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 35 | 20230824 | 192800 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 36 | 20230824 | 192700 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 37 | 20230824 | 192600 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 38 | 20230824 | 192500 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 39 | 20230824 | 192400 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 40 | 20230824 | 192300 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 41 | 20230824 | 192200 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 42 | 20230824 | 192100 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 43 | 20230824 | 192000 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 44 | 20230824 | 191900 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 45 | 20230824 | 191800 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 46 | 20230824 | 191700 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 47 | 20230824 | 191600 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 48 | 20230824 | 191500 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 49 | 20230824 | 191400 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 50 | 20230824 | 191300 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 51 | 20230824 | 191200 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 52 | 20230824 | 191100 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 53 | 20230824 | 191000 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 54 | 20230824 | 190900 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 55 | 20230824 | 190800 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 56 | 20230824 | 190700 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 57 | 20230824 | 190600 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 58 | 20230824 | 190500 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 59 | 20230824 | 190400 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 60 | 20230824 | 190300 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 61 | 20230824 | 190200 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 62 | 20230824 | 190100 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 9849 |
| 63 | 20230824 | 190000 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 64 | 20230824 | 185900 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 65 | 20230824 | 185800 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 66 | 20230824 | 185700 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 67 | 20230824 | 185600 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 68 | 20230824 | 185500 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 69 | 20230824 | 185400 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 70 | 20230824 | 185300 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 71 | 20230824 | 185200 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 72 | 20230824 | 185100 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 73 | 20230824 | 185000 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 74 | 20230824 | 184900 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 75 | 20230824 | 184800 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 76 | 20230824 | 184700 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 77 | 20230824 | 184600 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 78 | 20230824 | 184500 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 79 | 20230824 | 184400 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 80 | 20230824 | 184300 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 81 | 20230824 | 184200 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 82 | 20230824 | 184100 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 83 | 20230824 | 184000 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 84 | 20230824 | 183900 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 85 | 20230824 | 183800 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 86 | 20230824 | 183700 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 87 | 20230824 | 183600 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 88 | 20230824 | 183500 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 89 | 20230824 | 183400 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 90 | 20230824 | 183300 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 91 | 20230824 | 183200 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 92 | 20230824 | 183100 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 9849 |
| 93 | 20230824 | 183000 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 94 | 20230824 | 182900 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 95 | 20230824 | 182800 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 96 | 20230824 | 182700 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 97 | 20230824 | 182600 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 98 | 20230824 | 182500 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 99 | 20230824 | 182400 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 100 | 20230824 | 182300 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 101 | 20230824 | 182200 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 102 | 20230824 | 182100 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 103 | 20230824 | 182000 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 104 | 20230824 | 181900 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 105 | 20230824 | 181800 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 106 | 20230824 | 181700 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 107 | 20230824 | 181600 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 108 | 20230824 | 181500 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 109 | 20230824 | 181400 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 110 | 20230824 | 181300 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 111 | 20230824 | 181200 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 112 | 20230824 | 181100 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 113 | 20230824 | 181000 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 114 | 20230824 | 180900 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 115 | 20230824 | 180800 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 116 | 20230824 | 180700 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 117 | 20230824 | 180600 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 118 | 20230824 | 180500 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 119 | 20230824 | 180400 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 120 | 20230824 | 180300 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 121 | 20230824 | 180200 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 122 | 20230824 | 180100 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 9849 |
| 123 | 20230824 | 180000 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 124 | 20230824 | 175900 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 125 | 20230824 | 175800 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 126 | 20230824 | 175700 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 127 | 20230824 | 175600 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 128 | 20230824 | 175500 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 129 | 20230824 | 175400 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 130 | 20230824 | 175300 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 131 | 20230824 | 175200 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 132 | 20230824 | 175100 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 133 | 20230824 | 175000 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 134 | 20230824 | 174900 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 135 | 20230824 | 174800 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 136 | 20230824 | 174700 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 137 | 20230824 | 174600 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 138 | 20230824 | 174500 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 139 | 20230824 | 174400 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 140 | 20230824 | 174300 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 141 | 20230824 | 174200 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 142 | 20230824 | 174100 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 143 | 20230824 | 174000 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 144 | 20230824 | 173900 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 145 | 20230824 | 173800 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 146 | 20230824 | 173700 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 147 | 20230824 | 173600 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 148 | 20230824 | 173500 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 149 | 20230824 | 173400 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 150 | 20230824 | 173300 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 151 | 20230824 | 173200 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 152 | 20230824 | 173100 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 9849 |
| 153 | 20230824 | 173000 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 154 | 20230824 | 172900 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 155 | 20230824 | 172800 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 156 | 20230824 | 172700 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 157 | 20230824 | 172600 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 158 | 20230824 | 172500 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 159 | 20230824 | 172400 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 160 | 20230824 | 172300 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 161 | 20230824 | 172200 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 162 | 20230824 | 172100 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 163 | 20230824 | 172000 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 164 | 20230824 | 171900 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 165 | 20230824 | 171800 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 166 | 20230824 | 171700 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 167 | 20230824 | 171600 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 168 | 20230824 | 171500 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 169 | 20230824 | 171400 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 170 | 20230824 | 171300 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 171 | 20230824 | 171200 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 172 | 20230824 | 171100 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 173 | 20230824 | 171000 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 174 | 20230824 | 170900 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 175 | 20230824 | 170800 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 176 | 20230824 | 170700 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 177 | 20230824 | 170600 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 178 | 20230824 | 170500 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 179 | 20230824 | 170400 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 180 | 20230824 | 170300 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 181 | 20230824 | 170200 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 182 | 20230824 | 170100 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 9849 |
| 183 | 20230824 | 170000 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 184 | 20230824 | 165900 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 185 | 20230824 | 165800 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 186 | 20230824 | 165700 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 187 | 20230824 | 165600 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 188 | 20230824 | 165500 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 189 | 20230824 | 165400 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 190 | 20230824 | 165300 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 191 | 20230824 | 165200 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 192 | 20230824 | 165100 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 193 | 20230824 | 165000 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 194 | 20230824 | 164900 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 195 | 20230824 | 164800 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 196 | 20230824 | 164700 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 197 | 20230824 | 164600 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 198 | 20230824 | 164500 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 199 | 20230824 | 164400 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 200 | 20230824 | 164300 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 201 | 20230824 | 164200 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 202 | 20230824 | 164100 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 203 | 20230824 | 164000 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 204 | 20230824 | 163900 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 205 | 20230824 | 163800 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 206 | 20230824 | 163700 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 207 | 20230824 | 163600 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 208 | 20230824 | 163500 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 209 | 20230824 | 163400 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 210 | 20230824 | 163300 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 211 | 20230824 | 163200 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 212 | 20230824 | 163100 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 9849 |
| 213 | 20230824 | 163000 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 214 | 20230824 | 162900 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 215 | 20230824 | 162800 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 216 | 20230824 | 162700 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 217 | 20230824 | 162600 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 218 | 20230824 | 162500 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 219 | 20230824 | 162400 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 220 | 20230824 | 162300 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 221 | 20230824 | 162200 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 222 | 20230824 | 162100 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 223 | 20230824 | 162000 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 224 | 20230824 | 161900 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 225 | 20230824 | 161800 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 226 | 20230824 | 161700 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 227 | 20230824 | 161600 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 228 | 20230824 | 161500 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 229 | 20230824 | 161400 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 230 | 20230824 | 161300 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 231 | 20230824 | 161200 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 232 | 20230824 | 161100 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 233 | 20230824 | 161000 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 234 | 20230824 | 160900 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 235 | 20230824 | 160800 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 236 | 20230824 | 160700 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 237 | 20230824 | 160600 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 238 | 20230824 | 160500 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 239 | 20230824 | 160400 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 240 | 20230824 | 160300 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 241 | 20230824 | 160200 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 242 | 20230824 | 160100 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 9849 |
| 243 | 20230824 | 160000 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 244 | 20230824 | 155900 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 245 | 20230824 | 155800 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 246 | 20230824 | 155700 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 247 | 20230824 | 155600 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 248 | 20230824 | 155500 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 249 | 20230824 | 155400 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 250 | 20230824 | 155300 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 251 | 20230824 | 155200 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 252 | 20230824 | 155100 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 253 | 20230824 | 155000 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 254 | 20230824 | 154900 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 255 | 20230824 | 154800 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 256 | 20230824 | 154700 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 257 | 20230824 | 154600 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 258 | 20230824 | 154500 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 259 | 20230824 | 154400 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 260 | 20230824 | 154300 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 261 | 20230824 | 154200 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 262 | 20230824 | 154100 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 263 | 20230824 | 154000 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 264 | 20230824 | 153900 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 265 | 20230824 | 153800 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 266 | 20230824 | 153700 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 267 | 20230824 | 153600 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 268 | 20230824 | 153500 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 269 | 20230824 | 153400 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 270 | 20230824 | 153300 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 271 | 20230824 | 153200 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 272 | 20230824 | 153100 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 9849 |
| 273 | 20230824 | 153000 | 2163909640 | 6180 | 6180 | 6180 | 6180 | 9849 |
| 274 | 20230824 | 152900 | 2103042820 | 6130 | 6130 | 6130 | 6130 | 0 |
| 275 | 20230824 | 152800 | 2103042820 | 6130 | 6130 | 6130 | 6130 | 0 |
| 276 | 20230824 | 152700 | 2103042820 | 6130 | 6130 | 6130 | 6130 | 0 |
| 277 | 20230824 | 152600 | 2103042820 | 6130 | 6130 | 6130 | 6130 | 0 |
| 278 | 20230824 | 152500 | 2103042820 | 6130 | 6130 | 6130 | 6130 | 0 |
| 279 | 20230824 | 152400 | 2103042820 | 6130 | 6130 | 6130 | 6130 | 0 |
| 280 | 20230824 | 152300 | 2103042820 | 6130 | 6130 | 6130 | 6130 | 0 |
| 281 | 20230824 | 152200 | 2103042820 | 6130 | 6130 | 6130 | 6130 | 0 |
| 282 | 20230824 | 152100 | 2103042820 | 6130 | 6130 | 6130 | 6130 | 0 |
| 283 | 20230824 | 152000 | 2103042820 | 6130 | 6130 | 6130 | 6130 | 0 |
| 284 | 20230824 | 151900 | 2103042820 | 6130 | 6140 | 6140 | 6120 | 293 |
| 285 | 20230824 | 151800 | 2101243830 | 6110 | 6130 | 6140 | 6110 | 3676 |
| 286 | 20230824 | 151700 | 2078715380 | 6130 | 6140 | 6140 | 6130 | 787 |
| 287 | 20230824 | 151600 | 2073883540 | 6140 | 6140 | 6140 | 6130 | 707 |
| 288 | 20230824 | 151500 | 2069549520 | 6130 | 6120 | 6130 | 6120 | 268 |
| 289 | 20230824 | 151400 | 2067907970 | 6100 | 6110 | 6120 | 6100 | 1075 |
| 290 | 20230824 | 151300 | 2061346760 | 6110 | 6110 | 6110 | 6110 | 457 |
| 291 | 20230824 | 151200 | 2058554490 | 6110 | 6130 | 6130 | 6110 | 767 |
| 292 | 20230824 | 151100 | 2053857110 | 6140 | 6140 | 6150 | 6140 | 361 |
| 293 | 20230824 | 151000 | 2051640520 | 6150 | 6150 | 6150 | 6150 | 34 |
| 294 | 20230824 | 150900 | 2051431420 | 6140 | 6170 | 6170 | 6140 | 4303 |
| 295 | 20230824 | 150800 | 2024950660 | 6160 | 6160 | 6160 | 6160 | 1219 |
| 296 | 20230824 | 150700 | 2017441620 | 6160 | 6150 | 6160 | 6140 | 5076 |
| 297 | 20230824 | 150600 | 1986224240 | 6150 | 6130 | 6150 | 6130 | 1856 |
| 298 | 20230824 | 150500 | 1974827500 | 6130 | 6130 | 6130 | 6130 | 605 |
| 299 | 20230824 | 150400 | 1971118850 | 6130 | 6130 | 6130 | 6120 | 1786 |
| 300 | 20230824 | 150300 | 1960170970 | 6130 | 6110 | 6130 | 6100 | 1842 |
| 301 | 20230824 | 150200 | 1948907660 | 6110 | 6100 | 6110 | 6100 | 263 |
| 302 | 20230824 | 150100 | 1947303340 | 6110 | 6110 | 6110 | 6110 | 46 |
| 303 | 20230824 | 150000 | 1947022280 | 6110 | 6110 | 6120 | 6100 | 461 |
| 304 | 20230824 | 145900 | 1944205750 | 6090 | 6120 | 6120 | 6090 | 485 |
| 305 | 20230824 | 145800 | 1941247780 | 6120 | 6120 | 6120 | 6120 | 1 |
| 306 | 20230824 | 145700 | 1941241660 | 6120 | 6130 | 6140 | 6110 | 3045 |
| 307 | 20230824 | 145600 | 1922589970 | 6130 | 6140 | 6140 | 6130 | 551 |
| 308 | 20230824 | 145500 | 1919207330 | 6140 | 6140 | 6150 | 6130 | 699 |
| 309 | 20230824 | 145400 | 1914916870 | 6150 | 6140 | 6150 | 6140 | 620 |
| 310 | 20230824 | 145300 | 1911107380 | 6150 | 6150 | 6150 | 6130 | 2210 |
| 311 | 20230824 | 145200 | 1897532210 | 6150 | 6140 | 6150 | 6140 | 1879 |
| 312 | 20230824 | 145100 | 1885995090 | 6140 | 6130 | 6140 | 6130 | 827 |
| 313 | 20230824 | 145000 | 1880917810 | 6140 | 6120 | 6140 | 6120 | 689 |
| 314 | 20230824 | 144900 | 1876695350 | 6120 | 6130 | 6130 | 6120 | 593 |
| 315 | 20230824 | 144800 | 1873065840 | 6130 | 6120 | 6130 | 6120 | 2555 |
| 316 | 20230824 | 144700 | 1857429220 | 6120 | 6120 | 6120 | 6110 | 987 |
| 317 | 20230824 | 144600 | 1851389550 | 6120 | 6090 | 6120 | 6090 | 11331 |
| 318 | 20230824 | 144500 | 1782187750 | 6090 | 6080 | 6100 | 6080 | 3994 |
| 319 | 20230824 | 144400 | 1757844580 | 6080 | 6080 | 6090 | 6080 | 285 |
| 320 | 20230824 | 144300 | 1756111760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 321 | 20230824 | 144200 | 1756111760 | 6090 | 6080 | 6090 | 6080 | 853 |
| 322 | 20230824 | 144100 | 1750920200 | 6090 | 6080 | 6090 | 6070 | 594 |
| 323 | 20230824 | 144000 | 1747308620 | 6080 | 6090 | 6090 | 6080 | 58 |
| 324 | 20230824 | 143900 | 1746955900 | 6090 | 6080 | 6090 | 6080 | 326 |
| 325 | 20230824 | 143800 | 1744973720 | 6080 | 6110 | 6120 | 6080 | 1250 |
| 326 | 20230824 | 143700 | 1737338100 | 6110 | 6100 | 6110 | 6100 | 203 |
| 327 | 20230824 | 143600 | 1736097870 | 6100 | 6120 | 6120 | 6100 | 330 |
| 328 | 20230824 | 143500 | 1734079250 | 6120 | 6080 | 6120 | 6080 | 3851 |
| 329 | 20230824 | 143400 | 1710554810 | 6090 | 6070 | 6090 | 6070 | 809 |
| 330 | 20230824 | 143300 | 1705637970 | 6070 | 6060 | 6070 | 6060 | 57 |
| 331 | 20230824 | 143200 | 1705292530 | 6060 | 6060 | 6060 | 6060 | 0 |
| 332 | 20230824 | 143100 | 1705292530 | 6060 | 6040 | 6060 | 6040 | 1439 |
| 333 | 20230824 | 143000 | 1696582530 | 6040 | 6040 | 6040 | 6040 | 225 |
| 334 | 20230824 | 142900 | 1695223530 | 6040 | 6040 | 6040 | 6040 | 80 |
| 335 | 20230824 | 142800 | 1694740330 | 6040 | 6040 | 6040 | 6040 | 0 |
| 336 | 20230824 | 142700 | 1694740330 | 6040 | 6040 | 6040 | 6040 | 33 |
| 337 | 20230824 | 142600 | 1694541010 | 6040 | 6040 | 6040 | 6040 | 13 |
| 338 | 20230824 | 142500 | 1694462490 | 6040 | 6040 | 6040 | 6040 | 261 |
| 339 | 20230824 | 142400 | 1692886050 | 6040 | 6040 | 6050 | 6040 | 207 |
| 340 | 20230824 | 142300 | 1691635760 | 6040 | 6020 | 6040 | 6020 | 101 |
| 341 | 20230824 | 142200 | 1691027720 | 6020 | 6040 | 6040 | 6020 | 501 |
| 342 | 20230824 | 142100 | 1688011110 | 6050 | 6030 | 6050 | 6030 | 621 |
| 343 | 20230824 | 142000 | 1684257470 | 6030 | 6040 | 6040 | 6030 | 213 |
| 344 | 20230824 | 141900 | 1682973050 | 6030 | 6020 | 6030 | 6020 | 1049 |
| 345 | 20230824 | 141800 | 1676648580 | 6020 | 6030 | 6030 | 6020 | 138 |
| 346 | 20230824 | 141700 | 1675817450 | 6020 | 6020 | 6020 | 6020 | 0 |
| 347 | 20230824 | 141600 | 1675817450 | 6020 | 6020 | 6020 | 6020 | 500 |
| 348 | 20230824 | 141500 | 1672807450 | 6030 | 6030 | 6030 | 6030 | 1 |
| 349 | 20230824 | 141400 | 1672801420 | 6020 | 6020 | 6020 | 6020 | 2 |
| 350 | 20230824 | 141300 | 1672789380 | 6010 | 6020 | 6020 | 6010 | 171 |
| 351 | 20230824 | 141200 | 1671760010 | 6010 | 6010 | 6010 | 6010 | 100 |
| 352 | 20230824 | 141100 | 1671159010 | 6010 | 6020 | 6020 | 6010 | 201 |
| 353 | 20230824 | 141000 | 1669950990 | 6020 | 6020 | 6020 | 6020 | 945 |
| 354 | 20230824 | 140900 | 1664262090 | 6030 | 6030 | 6030 | 6030 | 1251 |
| 355 | 20230824 | 140800 | 1656718560 | 6030 | 6030 | 6030 | 6030 | 5 |
| 356 | 20230824 | 140700 | 1656688410 | 6050 | 6050 | 6050 | 6050 | 0 |
| 357 | 20230824 | 140600 | 1656688410 | 6050 | 6040 | 6050 | 6040 | 150 |
| 358 | 20230824 | 140500 | 1655781140 | 6020 | 6030 | 6030 | 6020 | 90 |
| 359 | 20230824 | 140400 | 1655238990 | 6030 | 6040 | 6040 | 6030 | 37 |
| 360 | 20230824 | 140300 | 1655015860 | 6030 | 6030 | 6030 | 6030 | 63 |
| 361 | 20230824 | 140200 | 1654635970 | 6030 | 6030 | 6030 | 6030 | 10 |
| 362 | 20230824 | 140100 | 1654575670 | 6030 | 6030 | 6030 | 6030 | 200 |
| 363 | 20230824 | 140000 | 1653369670 | 6030 | 6030 | 6030 | 6030 | 239 |
| 364 | 20230824 | 135900 | 1651928500 | 6030 | 6030 | 6030 | 6020 | 822 |
| 365 | 20230824 | 135800 | 1646978290 | 6030 | 6040 | 6040 | 6030 | 395 |
| 366 | 20230824 | 135700 | 1644596430 | 6060 | 6070 | 6070 | 6030 | 197 |
| 367 | 20230824 | 135600 | 1643408410 | 6070 | 6070 | 6070 | 6070 | 57 |
| 368 | 20230824 | 135500 | 1643062420 | 6070 | 6070 | 6070 | 6020 | 372 |
| 369 | 20230824 | 135400 | 1640815310 | 6080 | 6040 | 6080 | 6040 | 601 |
| 370 | 20230824 | 135300 | 1637167980 | 6030 | 6030 | 6040 | 6030 | 800 |
| 371 | 20230824 | 135200 | 1632340980 | 6040 | 6040 | 6040 | 6040 | 36 |
| 372 | 20230824 | 135100 | 1632123540 | 6030 | 6040 | 6040 | 6030 | 185 |
| 373 | 20230824 | 135000 | 1631006690 | 6040 | 6040 | 6040 | 6040 | 50 |
| 374 | 20230824 | 134900 | 1630704690 | 6030 | 6030 | 6030 | 6030 | 37 |
| 375 | 20230824 | 134800 | 1630481580 | 6040 | 6040 | 6040 | 6040 | 63 |
| 376 | 20230824 | 134700 | 1630101060 | 6040 | 6040 | 6040 | 6040 | 50 |
| 377 | 20230824 | 134600 | 1629799060 | 6030 | 6040 | 6050 | 6030 | 173 |
| 378 | 20230824 | 134500 | 1628755130 | 6040 | 6040 | 6050 | 6040 | 139 |
| 379 | 20230824 | 134400 | 1627915560 | 6050 | 6060 | 6060 | 6050 | 1612 |
| 380 | 20230824 | 134300 | 1618148370 | 6060 | 6070 | 6070 | 6060 | 714 |
| 381 | 20230824 | 134200 | 1613818920 | 6070 | 6080 | 6080 | 6070 | 448 |
| 382 | 20230824 | 134100 | 1611098430 | 6080 | 6080 | 6080 | 6080 | 260 |
| 383 | 20230824 | 134000 | 1609517630 | 6080 | 6090 | 6090 | 6080 | 1757 |
| 384 | 20230824 | 133900 | 1598826720 | 6090 | 6090 | 6100 | 6090 | 489 |
| 385 | 20230824 | 133800 | 1595845420 | 6090 | 6100 | 6110 | 6090 | 687 |
| 386 | 20230824 | 133700 | 1591654750 | 6100 | 6090 | 6100 | 6090 | 255 |
| 387 | 20230824 | 133600 | 1590100340 | 6090 | 6110 | 6110 | 6080 | 409 |
| 388 | 20230824 | 133500 | 1587601840 | 6110 | 6080 | 6110 | 6080 | 6166 |
| 389 | 20230824 | 133400 | 1549943020 | 6080 | 6090 | 6090 | 6080 | 2650 |
| 390 | 20230824 | 133300 | 1533805540 | 6090 | 6080 | 6090 | 6080 | 423 |
| 391 | 20230824 | 133200 | 1531232490 | 6080 | 6060 | 6080 | 6060 | 581 |
| 392 | 20230824 | 133100 | 1527710210 | 6050 | 6070 | 6120 | 6050 | 8839 |
| 393 | 20230824 | 133000 | 1473854430 | 6060 | 6050 | 6060 | 6050 | 1112 |
| 394 | 20230824 | 132900 | 1467115820 | 6050 | 6030 | 6050 | 6030 | 335 |
| 395 | 20230824 | 132800 | 1465093470 | 6030 | 6030 | 6030 | 6020 | 125 |
| 396 | 20230824 | 132700 | 1464339730 | 6040 | 6040 | 6040 | 6040 | 3 |
| 397 | 20230824 | 132600 | 1464321610 | 6030 | 6030 | 6030 | 6030 | 10 |
| 398 | 20230824 | 132500 | 1464261310 | 6030 | 6030 | 6030 | 6030 | 0 |
| 399 | 20230824 | 132400 | 1464261310 | 6030 | 6040 | 6040 | 6030 | 2 |
| 400 | 20230824 | 132300 | 1464249240 | 6010 | 6040 | 6060 | 6010 | 4362 |
| 401 | 20230824 | 132200 | 1438008180 | 6040 | 6060 | 6060 | 6040 | 1340 |
| 402 | 20230824 | 132100 | 1429891590 | 6050 | 6050 | 6060 | 6020 | 1659 |
| 403 | 20230824 | 132000 | 1419863670 | 6070 | 6010 | 6070 | 6000 | 4520 |
| 404 | 20230824 | 131900 | 1392564670 | 5980 | 5980 | 5980 | 5980 | 19 |
| 405 | 20230824 | 131800 | 1392451050 | 6000 | 6000 | 6000 | 6000 | 282 |
| 406 | 20230824 | 131700 | 1390759050 | 6010 | 6010 | 6010 | 6010 | 50 |
| 407 | 20230824 | 131600 | 1390458550 | 6010 | 6010 | 6010 | 6010 | 32 |
| 408 | 20230824 | 131500 | 1390266230 | 6000 | 6010 | 6010 | 6000 | 822 |
| 409 | 20230824 | 131400 | 1385329290 | 6020 | 6030 | 6030 | 6020 | 145 |
| 410 | 20230824 | 131300 | 1384456340 | 6020 | 6040 | 6040 | 6020 | 915 |
| 411 | 20230824 | 131200 | 1378941240 | 6040 | 6020 | 6050 | 6020 | 3701 |
| 412 | 20230824 | 131100 | 1356632120 | 6040 | 6040 | 6040 | 6020 | 207 |
| 413 | 20230824 | 131000 | 1355383760 | 6020 | 6050 | 6050 | 6020 | 1560 |
| 414 | 20230824 | 130900 | 1345984760 | 6050 | 6050 | 6050 | 6050 | 2240 |
| 415 | 20230824 | 130800 | 1332432760 | 6050 | 5990 | 6050 | 5990 | 13326 |
| 416 | 20230824 | 130700 | 1252245580 | 5990 | 5980 | 5990 | 5980 | 1054 |
| 417 | 20230824 | 130600 | 1245932660 | 5980 | 5980 | 5980 | 5980 | 390 |
| 418 | 20230824 | 130500 | 1243600460 | 5940 | 5960 | 5960 | 5940 | 932 |
| 419 | 20230824 | 130400 | 1238059260 | 5960 | 5960 | 5960 | 5960 | 15 |
| 420 | 20230824 | 130300 | 1237969860 | 5960 | 5960 | 5960 | 5960 | 10 |
| 421 | 20230824 | 130200 | 1237910260 | 5980 | 5980 | 5980 | 5980 | 200 |
| 422 | 20230824 | 130100 | 1236714260 | 5980 | 5970 | 5980 | 5970 | 1600 |
| 423 | 20230824 | 130000 | 1227147350 | 5970 | 5970 | 5970 | 5970 | 200 |
| 424 | 20230824 | 125900 | 1225953350 | 5970 | 5970 | 5970 | 5970 | 2 |
| 425 | 20230824 | 125800 | 1225941410 | 5970 | 5980 | 5980 | 5970 | 192 |
| 426 | 20230824 | 125700 | 1224793770 | 5980 | 5980 | 5980 | 5980 | 251 |
| 427 | 20230824 | 125600 | 1223292790 | 5980 | 5970 | 5980 | 5970 | 274 |
| 428 | 20230824 | 125500 | 1221655510 | 5960 | 5960 | 5960 | 5960 | 0 |
| 429 | 20230824 | 125400 | 1221655510 | 5960 | 5940 | 5960 | 5940 | 423 |
| 430 | 20230824 | 125300 | 1219139430 | 5950 | 5960 | 5960 | 5950 | 86 |
| 431 | 20230824 | 125200 | 1218627430 | 5960 | 5960 | 5960 | 5960 | 2 |
| 432 | 20230824 | 125100 | 1218615510 | 5980 | 5980 | 5980 | 5980 | 10 |
| 433 | 20230824 | 125000 | 1218555710 | 5950 | 5970 | 5980 | 5950 | 2955 |
| 434 | 20230824 | 124900 | 1200955790 | 5970 | 5970 | 5970 | 5970 | 510 |
| 435 | 20230824 | 124800 | 1197911090 | 5970 | 5970 | 5970 | 5970 | 112 |
| 436 | 20230824 | 124700 | 1197242450 | 5980 | 5970 | 5980 | 5970 | 89 |
| 437 | 20230824 | 124600 | 1196710620 | 5970 | 5970 | 5970 | 5970 | 101 |
| 438 | 20230824 | 124500 | 1196107650 | 5980 | 5970 | 5980 | 5970 | 89 |
| 439 | 20230824 | 124400 | 1195575560 | 5980 | 5980 | 5980 | 5980 | 149 |
| 440 | 20230824 | 124300 | 1194684540 | 5980 | 5980 | 5980 | 5980 | 50 |
| 441 | 20230824 | 124200 | 1194385540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 442 | 20230824 | 124100 | 1194385540 | 5980 | 5980 | 5980 | 5980 | 267 |
| 443 | 20230824 | 124000 | 1192788880 | 5980 | 5980 | 5980 | 5970 | 199 |
| 444 | 20230824 | 123900 | 1191599840 | 5980 | 5970 | 5980 | 5970 | 6 |
| 445 | 20230824 | 123800 | 1191564010 | 5980 | 5990 | 5990 | 5980 | 4 |
| 446 | 20230824 | 123700 | 1191540080 | 5990 | 5970 | 5990 | 5960 | 39 |
| 447 | 20230824 | 123600 | 1191306640 | 5990 | 5980 | 5990 | 5980 | 210 |
| 448 | 20230824 | 123500 | 1190049590 | 5970 | 5970 | 5970 | 5970 | 664 |
| 449 | 20230824 | 123400 | 1186085510 | 5970 | 5960 | 5970 | 5960 | 170 |
| 450 | 20230824 | 123300 | 1185072300 | 5960 | 5970 | 5970 | 5960 | 461 |
| 451 | 20230824 | 123200 | 1182323640 | 5970 | 5970 | 5970 | 5970 | 33 |
| 452 | 20230824 | 123100 | 1182126630 | 5980 | 5980 | 5980 | 5980 | 32 |
| 453 | 20230824 | 123000 | 1181935270 | 5980 | 5970 | 5980 | 5970 | 118 |
| 454 | 20230824 | 122900 | 1181230800 | 5960 | 5980 | 5980 | 5960 | 1690 |
| 455 | 20230824 | 122800 | 1171139370 | 5980 | 5980 | 5980 | 5980 | 1017 |
| 456 | 20230824 | 122700 | 1165057710 | 5990 | 5990 | 5990 | 5990 | 0 |
| 457 | 20230824 | 122600 | 1165057710 | 5990 | 5980 | 5990 | 5970 | 178 |
| 458 | 20230824 | 122500 | 1163994020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 459 | 20230824 | 122400 | 1163994020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 460 | 20230824 | 122300 | 1163994020 | 5990 | 5990 | 5990 | 5990 | 186 |
| 461 | 20230824 | 122200 | 1162879880 | 5990 | 5970 | 5990 | 5970 | 18 |
| 462 | 20230824 | 122100 | 1162772280 | 5970 | 5970 | 5970 | 5970 | 0 |
| 463 | 20230824 | 122000 | 1162772280 | 5970 | 5980 | 5980 | 5970 | 22 |
| 464 | 20230824 | 121900 | 1162640760 | 5980 | 6000 | 6000 | 5980 | 345 |
| 465 | 20230824 | 121800 | 1160574030 | 6000 | 6000 | 6000 | 5990 | 232 |
| 466 | 20230824 | 121700 | 1159182330 | 6000 | 6000 | 6000 | 5990 | 49 |
| 467 | 20230824 | 121600 | 1158888340 | 6000 | 5990 | 6000 | 5990 | 187 |
| 468 | 20230824 | 121500 | 1157767750 | 6000 | 5990 | 6000 | 5990 | 201 |
| 469 | 20230824 | 121400 | 1156563750 | 5990 | 5990 | 5990 | 5990 | 884 |
| 470 | 20230824 | 121300 | 1151268590 | 6000 | 5990 | 6000 | 5990 | 197 |
| 471 | 20230824 | 121200 | 1150088460 | 5990 | 5990 | 5990 | 5980 | 581 |
| 472 | 20230824 | 121100 | 1146609170 | 5990 | 5990 | 5990 | 5990 | 20 |
| 473 | 20230824 | 121000 | 1146489370 | 5990 | 5970 | 5990 | 5970 | 1300 |
| 474 | 20230824 | 120900 | 1138716370 | 5970 | 5980 | 5980 | 5970 | 557 |
| 475 | 20230824 | 120800 | 1135385610 | 5980 | 5970 | 5980 | 5970 | 461 |
| 476 | 20230824 | 120700 | 1132628880 | 5970 | 5980 | 5980 | 5970 | 300 |
| 477 | 20230824 | 120600 | 1130834890 | 5980 | 5980 | 5980 | 5970 | 21 |
| 478 | 20230824 | 120500 | 1130709320 | 5980 | 5960 | 5980 | 5960 | 699 |
| 479 | 20230824 | 120400 | 1126532900 | 5960 | 5960 | 5960 | 5960 | 1 |
| 480 | 20230824 | 120300 | 1126526940 | 5960 | 5950 | 5960 | 5950 | 534 |
| 481 | 20230824 | 120200 | 1123344600 | 5940 | 5940 | 5940 | 5940 | 0 |
| 482 | 20230824 | 120100 | 1123344600 | 5940 | 5940 | 5940 | 5940 | 47 |
| 483 | 20230824 | 120000 | 1123065420 | 5940 | 5940 | 5940 | 5940 | 1 |
| 484 | 20230824 | 115900 | 1123059480 | 5940 | 5940 | 5940 | 5940 | 50 |
| 485 | 20230824 | 115800 | 1122762480 | 5940 | 5940 | 5940 | 5940 | 1 |
| 486 | 20230824 | 115700 | 1122756540 | 5950 | 5930 | 5950 | 5930 | 228 |
| 487 | 20230824 | 115600 | 1121399970 | 5920 | 5940 | 5950 | 5920 | 1652 |
| 488 | 20230824 | 115500 | 1111570720 | 5950 | 5950 | 5950 | 5950 | 1181 |
| 489 | 20230824 | 115400 | 1104543770 | 5950 | 5950 | 5950 | 5950 | 1 |
| 490 | 20230824 | 115300 | 1104537820 | 5950 | 5940 | 5970 | 5940 | 811 |
| 491 | 20230824 | 115200 | 1099713290 | 5980 | 5960 | 5980 | 5950 | 221 |
| 492 | 20230824 | 115100 | 1098393610 | 5960 | 5940 | 5960 | 5940 | 396 |
| 493 | 20230824 | 115000 | 1096036490 | 5940 | 5930 | 5940 | 5930 | 41 |
| 494 | 20230824 | 114900 | 1095793350 | 5930 | 5930 | 5930 | 5930 | 233 |
| 495 | 20230824 | 114800 | 1094411660 | 5920 | 5920 | 5920 | 5920 | 101 |
| 496 | 20230824 | 114700 | 1093813740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 497 | 20230824 | 114600 | 1093813740 | 5890 | 5910 | 5910 | 5890 | 3097 |
| 498 | 20230824 | 114500 | 1075546380 | 5910 | 5920 | 5920 | 5910 | 995 |
| 499 | 20230824 | 114400 | 1069663480 | 5930 | 5930 | 5930 | 5930 | 155 |
| 500 | 20230824 | 114300 | 1068744330 | 5930 | 5930 | 5930 | 5930 | 10 |
| 501 | 20230824 | 114200 | 1068685030 | 5930 | 5930 | 5930 | 5930 | 367 |
| 502 | 20230824 | 114100 | 1066508720 | 5930 | 5930 | 5930 | 5930 | 1000 |
| 503 | 20230824 | 114000 | 1060578720 | 5930 | 5930 | 5930 | 5930 | 176 |
| 504 | 20230824 | 113900 | 1059535040 | 5930 | 5930 | 5930 | 5930 | 50 |
| 505 | 20230824 | 113800 | 1059238540 | 5950 | 5950 | 5950 | 5950 | 1507 |
| 506 | 20230824 | 113700 | 1050271890 | 5950 | 5960 | 5960 | 5950 | 600 |
| 507 | 20230824 | 113600 | 1046698890 | 5950 | 5950 | 5970 | 5940 | 2592 |
| 508 | 20230824 | 113500 | 1031279830 | 5950 | 5950 | 5950 | 5950 | 1 |
| 509 | 20230824 | 113400 | 1031273880 | 5950 | 5950 | 5960 | 5950 | 260 |
| 510 | 20230824 | 113300 | 1029725350 | 5950 | 5940 | 5960 | 5940 | 242 |
| 511 | 20230824 | 113200 | 1028284020 | 5960 | 5940 | 5960 | 5940 | 4 |
| 512 | 20230824 | 113100 | 1028260240 | 5940 | 5980 | 5980 | 5940 | 1836 |
| 513 | 20230824 | 113000 | 1017305680 | 5980 | 5990 | 6000 | 5980 | 2167 |
| 514 | 20230824 | 112900 | 1004320780 | 5990 | 5990 | 6000 | 5990 | 3518 |
| 515 | 20230824 | 112800 | 983225140 | 6000 | 5980 | 6000 | 5980 | 6245 |
| 516 | 20230824 | 112700 | 945822840 | 5970 | 5960 | 5980 | 5960 | 6071 |
| 517 | 20230824 | 112600 | 909556500 | 5950 | 5940 | 5950 | 5940 | 31 |
| 518 | 20230824 | 112500 | 909372150 | 5940 | 5930 | 5950 | 5930 | 2011 |
| 519 | 20230824 | 112400 | 897408740 | 5930 | 5930 | 5930 | 5930 | 688 |
| 520 | 20230824 | 112300 | 893328900 | 5930 | 5930 | 5930 | 5930 | 0 |
| 521 | 20230824 | 112200 | 893328900 | 5930 | 5930 | 5930 | 5930 | 151 |
| 522 | 20230824 | 112100 | 892433470 | 5940 | 5930 | 5940 | 5930 | 12 |
| 523 | 20230824 | 112000 | 892362300 | 5930 | 5930 | 5930 | 5930 | 11 |
| 524 | 20230824 | 111900 | 892297070 | 5930 | 5930 | 5940 | 5910 | 736 |
| 525 | 20230824 | 111800 | 887941580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 526 | 20230824 | 111700 | 887941580 | 5920 | 5940 | 5940 | 5920 | 138 |
| 527 | 20230824 | 111600 | 887124460 | 5940 | 5940 | 5950 | 5930 | 518 |
| 528 | 20230824 | 111500 | 884046250 | 5930 | 5930 | 5930 | 5930 | 1 |
| 529 | 20230824 | 111400 | 884040320 | 5950 | 5940 | 5950 | 5940 | 2 |
| 530 | 20230824 | 111300 | 884028430 | 5940 | 5950 | 5950 | 5940 | 352 |
| 531 | 20230824 | 111200 | 881934550 | 5950 | 5950 | 5960 | 5950 | 195 |
| 532 | 20230824 | 111100 | 880773670 | 5950 | 5950 | 5950 | 5950 | 96 |
| 533 | 20230824 | 111000 | 880202470 | 5950 | 5940 | 5960 | 5940 | 1390 |
| 534 | 20230824 | 110900 | 871929490 | 5950 | 5940 | 5950 | 5940 | 161 |
| 535 | 20230824 | 110800 | 870972940 | 5950 | 5950 | 5950 | 5950 | 205 |
| 536 | 20230824 | 110700 | 869753190 | 5950 | 5950 | 5950 | 5950 | 156 |
| 537 | 20230824 | 110600 | 868824990 | 5950 | 5930 | 5950 | 5930 | 5718 |
| 538 | 20230824 | 110500 | 834835970 | 5930 | 5930 | 5930 | 5930 | 239 |
| 539 | 20230824 | 110400 | 833418700 | 5930 | 5920 | 5930 | 5920 | 2100 |
| 540 | 20230824 | 110300 | 820979090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 541 | 20230824 | 110200 | 820979090 | 5910 | 5910 | 5910 | 5910 | 521 |
| 542 | 20230824 | 110100 | 817899980 | 5910 | 5910 | 5910 | 5910 | 0 |
| 543 | 20230824 | 110000 | 817899980 | 5910 | 5910 | 5910 | 5910 | 0 |
| 544 | 20230824 | 105900 | 817899980 | 5910 | 5910 | 5910 | 5910 | 13 |
| 545 | 20230824 | 105800 | 817823150 | 5910 | 5900 | 5910 | 5900 | 2848 |
| 546 | 20230824 | 105700 | 801019090 | 5890 | 5870 | 5890 | 5870 | 1297 |
| 547 | 20230824 | 105600 | 793383760 | 5890 | 5880 | 5890 | 5870 | 246 |
| 548 | 20230824 | 105500 | 791939420 | 5880 | 5880 | 5880 | 5880 | 49 |
| 549 | 20230824 | 105400 | 791651300 | 5860 | 5860 | 5860 | 5860 | 0 |
| 550 | 20230824 | 105300 | 791651300 | 5860 | 5860 | 5860 | 5860 | 0 |
| 551 | 20230824 | 105200 | 791651300 | 5860 | 5870 | 5870 | 5860 | 15 |
| 552 | 20230824 | 105100 | 791563350 | 5890 | 5880 | 5890 | 5850 | 6079 |
| 553 | 20230824 | 105000 | 755926620 | 5890 | 5890 | 5890 | 5890 | 98 |
| 554 | 20230824 | 104900 | 755349400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 555 | 20230824 | 104800 | 755349400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 556 | 20230824 | 104700 | 755349400 | 5890 | 5890 | 5890 | 5890 | 5 |
| 557 | 20230824 | 104600 | 755319950 | 5890 | 5890 | 5890 | 5890 | 50 |
| 558 | 20230824 | 104500 | 755025450 | 5890 | 5890 | 5890 | 5890 | 0 |
| 559 | 20230824 | 104400 | 755025450 | 5890 | 5890 | 5890 | 5890 | 10 |
| 560 | 20230824 | 104300 | 754966550 | 5870 | 5890 | 5890 | 5870 | 1194 |
| 561 | 20230824 | 104200 | 747935770 | 5900 | 5880 | 5900 | 5880 | 2234 |
| 562 | 20230824 | 104100 | 734783620 | 5880 | 5860 | 5880 | 5850 | 1879 |
| 563 | 20230824 | 104000 | 723773990 | 5860 | 5860 | 5860 | 5860 | 106 |
| 564 | 20230824 | 103900 | 723152830 | 5860 | 5860 | 5860 | 5860 | 0 |
| 565 | 20230824 | 103800 | 723152830 | 5860 | 5870 | 5870 | 5860 | 71 |
| 566 | 20230824 | 103700 | 722736090 | 5870 | 5870 | 5870 | 5870 | 3 |
| 567 | 20230824 | 103600 | 722718480 | 5870 | 5880 | 5880 | 5870 | 1132 |
| 568 | 20230824 | 103500 | 716072560 | 5880 | 5880 | 5880 | 5880 | 8 |
| 569 | 20230824 | 103400 | 716025520 | 5880 | 5880 | 5880 | 5880 | 610 |
| 570 | 20230824 | 103300 | 712438720 | 5880 | 5880 | 5880 | 5880 | 72 |
| 571 | 20230824 | 103200 | 712015360 | 5880 | 5880 | 5880 | 5880 | 334 |
| 572 | 20230824 | 103100 | 710051440 | 5880 | 5880 | 5880 | 5880 | 512 |
| 573 | 20230824 | 103000 | 707040880 | 5890 | 5890 | 5890 | 5890 | 0 |
| 574 | 20230824 | 102900 | 707040880 | 5890 | 5890 | 5890 | 5890 | 0 |
| 575 | 20230824 | 102800 | 707040880 | 5890 | 5890 | 5890 | 5890 | 306 |
| 576 | 20230824 | 102700 | 705238540 | 5890 | 5890 | 5890 | 5890 | 500 |
| 577 | 20230824 | 102600 | 702293540 | 5900 | 5880 | 5900 | 5880 | 2502 |
| 578 | 20230824 | 102500 | 687560740 | 5880 | 5880 | 5880 | 5880 | 0 |
| 579 | 20230824 | 102400 | 687560740 | 5880 | 5880 | 5880 | 5880 | 33 |
| 580 | 20230824 | 102300 | 687366700 | 5880 | 5870 | 5880 | 5870 | 849 |
| 581 | 20230824 | 102200 | 682382570 | 5870 | 5870 | 5870 | 5870 | 105 |
| 582 | 20230824 | 102100 | 681766220 | 5880 | 5870 | 5880 | 5870 | 335 |
| 583 | 20230824 | 102000 | 679799690 | 5870 | 5870 | 5870 | 5870 | 125 |
| 584 | 20230824 | 101900 | 679065940 | 5880 | 5880 | 5880 | 5880 | 5 |
| 585 | 20230824 | 101800 | 679036540 | 5870 | 5870 | 5870 | 5870 | 2 |
| 586 | 20230824 | 101700 | 679024800 | 5870 | 5880 | 5880 | 5870 | 490 |
| 587 | 20230824 | 101600 | 676148440 | 5880 | 5860 | 5880 | 5860 | 192 |
| 588 | 20230824 | 101500 | 675021820 | 5860 | 5860 | 5860 | 5860 | 57 |
| 589 | 20230824 | 101400 | 674687800 | 5860 | 5870 | 5870 | 5860 | 242 |
| 590 | 20230824 | 101300 | 673269060 | 5870 | 5870 | 5870 | 5870 | 54 |
| 591 | 20230824 | 101200 | 672952080 | 5870 | 5860 | 5870 | 5860 | 280 |
| 592 | 20230824 | 101100 | 671310520 | 5850 | 5850 | 5850 | 5850 | 133 |
| 593 | 20230824 | 101000 | 670532470 | 5850 | 5850 | 5850 | 5850 | 167 |
| 594 | 20230824 | 100900 | 669555520 | 5850 | 5850 | 5850 | 5850 | 1060 |
| 595 | 20230824 | 100800 | 663354520 | 5850 | 5850 | 5850 | 5840 | 810 |
| 596 | 20230824 | 100700 | 658618220 | 5850 | 5860 | 5860 | 5850 | 1590 |
| 597 | 20230824 | 100600 | 649313190 | 5860 | 5870 | 5870 | 5860 | 379 |
| 598 | 20230824 | 100500 | 647092210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 599 | 20230824 | 100400 | 647092210 | 5860 | 5870 | 5870 | 5860 | 1136 |
| 600 | 20230824 | 100300 | 640427840 | 5880 | 5880 | 5880 | 5880 | 0 |
| 601 | 20230824 | 100200 | 640427840 | 5880 | 5890 | 5890 | 5880 | 159 |
| 602 | 20230824 | 100100 | 639492900 | 5890 | 5890 | 5890 | 5890 | 654 |
| 603 | 20230824 | 100000 | 635640840 | 5880 | 5890 | 5890 | 5880 | 737 |
| 604 | 20230824 | 095900 | 631304910 | 5880 | 5890 | 5900 | 5880 | 303 |
| 605 | 20230824 | 095800 | 629520240 | 5900 | 5890 | 5900 | 5870 | 2261 |
| 606 | 20230824 | 095700 | 616232490 | 5900 | 5900 | 5900 | 5900 | 3 |
| 607 | 20230824 | 095600 | 616214790 | 5890 | 5890 | 5890 | 5890 | 430 |
| 608 | 20230824 | 095500 | 613682090 | 5890 | 5890 | 5890 | 5890 | 249 |
| 609 | 20230824 | 095400 | 612215480 | 5890 | 5890 | 5900 | 5890 | 120 |
| 610 | 20230824 | 095300 | 611507900 | 5890 | 5880 | 5890 | 5880 | 505 |
| 611 | 20230824 | 095200 | 608533460 | 5890 | 5880 | 5890 | 5880 | 654 |
| 612 | 20230824 | 095100 | 604682700 | 5880 | 5870 | 5880 | 5870 | 114 |
| 613 | 20230824 | 095000 | 604012420 | 5870 | 5880 | 5880 | 5870 | 224 |
| 614 | 20230824 | 094900 | 602696010 | 5880 | 5890 | 5890 | 5880 | 745 |
| 615 | 20230824 | 094800 | 598310720 | 5890 | 5900 | 5900 | 5890 | 272 |
| 616 | 20230824 | 094700 | 596706420 | 5900 | 5900 | 5900 | 5900 | 22 |
| 617 | 20230824 | 094600 | 596576620 | 5900 | 5910 | 5910 | 5900 | 489 |
| 618 | 20230824 | 094500 | 593688930 | 5900 | 5900 | 5900 | 5900 | 350 |
| 619 | 20230824 | 094400 | 591623930 | 5900 | 5900 | 5910 | 5900 | 341 |
| 620 | 20230824 | 094300 | 589610120 | 5910 | 5900 | 5910 | 5900 | 856 |
| 621 | 20230824 | 094200 | 584556240 | 5890 | 5890 | 5890 | 5890 | 100 |
| 622 | 20230824 | 094100 | 583967240 | 5890 | 5890 | 5900 | 5890 | 711 |
| 623 | 20230824 | 094000 | 579774640 | 5900 | 5880 | 5910 | 5880 | 1712 |
| 624 | 20230824 | 093900 | 569673310 | 5880 | 5880 | 5880 | 5880 | 45 |
| 625 | 20230824 | 093800 | 569408710 | 5890 | 5900 | 5900 | 5890 | 1065 |
| 626 | 20230824 | 093700 | 563134830 | 5870 | 5870 | 5900 | 5870 | 1074 |
| 627 | 20230824 | 093600 | 556821790 | 5860 | 5890 | 5890 | 5860 | 125 |
| 628 | 20230824 | 093500 | 556088670 | 5880 | 5880 | 5880 | 5880 | 1793 |
| 629 | 20230824 | 093400 | 545545830 | 5880 | 5900 | 5900 | 5880 | 3008 |
| 630 | 20230824 | 093300 | 527818680 | 5900 | 5870 | 5900 | 5870 | 2066 |
| 631 | 20230824 | 093200 | 515650810 | 5860 | 5870 | 5880 | 5860 | 897 |
| 632 | 20230824 | 093100 | 510384450 | 5870 | 5870 | 5870 | 5870 | 257 |
| 633 | 20230824 | 093000 | 508875860 | 5860 | 5860 | 5860 | 5860 | 944 |
| 634 | 20230824 | 092900 | 503344020 | 5860 | 5850 | 5860 | 5840 | 1681 |
| 635 | 20230824 | 092800 | 493500560 | 5840 | 5830 | 5850 | 5830 | 2269 |
| 636 | 20230824 | 092700 | 480260280 | 5830 | 5830 | 5830 | 5830 | 23 |
| 637 | 20230824 | 092600 | 480126190 | 5820 | 5820 | 5820 | 5820 | 52 |
| 638 | 20230824 | 092500 | 479823550 | 5820 | 5820 | 5820 | 5810 | 154 |
| 639 | 20230824 | 092400 | 478927280 | 5820 | 5830 | 5830 | 5810 | 417 |
| 640 | 20230824 | 092300 | 476498260 | 5830 | 5800 | 5830 | 5800 | 183 |
| 641 | 20230824 | 092200 | 475436540 | 5790 | 5830 | 5840 | 5780 | 5999 |
| 642 | 20230824 | 092100 | 440647370 | 5840 | 5850 | 5850 | 5830 | 936 |
| 643 | 20230824 | 092000 | 435187210 | 5840 | 5840 | 5840 | 5840 | 75 |
| 644 | 20230824 | 091900 | 434749210 | 5840 | 5840 | 5840 | 5840 | 25 |
| 645 | 20230824 | 091800 | 434603210 | 5830 | 5850 | 5850 | 5830 | 953 |
| 646 | 20230824 | 091700 | 429039170 | 5840 | 5850 | 5850 | 5840 | 470 |
| 647 | 20230824 | 091600 | 426292300 | 5850 | 5860 | 5860 | 5840 | 777 |
| 648 | 20230824 | 091500 | 421750480 | 5870 | 5880 | 5880 | 5830 | 6073 |
| 649 | 20230824 | 091400 | 386218030 | 5880 | 5880 | 5880 | 5870 | 497 |
| 650 | 20230824 | 091300 | 383296010 | 5880 | 5880 | 5890 | 5880 | 488 |
| 651 | 20230824 | 091200 | 380426560 | 5880 | 5870 | 5880 | 5860 | 590 |
| 652 | 20230824 | 091100 | 376962980 | 5870 | 5870 | 5870 | 5860 | 111 |
| 653 | 20230824 | 091000 | 376312460 | 5860 | 5870 | 5870 | 5860 | 939 |
| 654 | 20230824 | 090900 | 370802850 | 5900 | 5890 | 5910 | 5870 | 1509 |
| 655 | 20230824 | 090800 | 361904050 | 5880 | 5870 | 5890 | 5860 | 1627 |
| 656 | 20230824 | 090700 | 352351370 | 5870 | 5850 | 5870 | 5850 | 342 |
| 657 | 20230824 | 090600 | 350346870 | 5840 | 5890 | 5890 | 5840 | 1927 |
| 658 | 20230824 | 090500 | 339059300 | 5890 | 5860 | 5910 | 5850 | 606 |
| 659 | 20230824 | 090400 | 335504080 | 5860 | 5960 | 5960 | 5850 | 11025 |
| 660 | 20230824 | 090300 | 270334040 | 5950 | 5900 | 5960 | 5900 | 8200 |
| 661 | 20230824 | 090200 | 221668340 | 5910 | 5960 | 5970 | 5900 | 7706 |
| 662 | 20230824 | 090100 | 176010270 | 5900 | 5850 | 5990 | 5840 | 18305 |
| 663 | 20230824 | 090000 | 67614490 | 5850 | 5770 | 5850 | 5750 | 11664 |