33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 201000 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 16833 |
| 3 | 20230830 | 200900 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20230830 | 200800 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20230830 | 200700 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20230830 | 200600 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20230830 | 200500 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20230830 | 200400 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20230830 | 200300 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20230830 | 200200 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20230830 | 200100 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20230830 | 200000 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20230830 | 195900 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20230830 | 195800 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20230830 | 195700 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20230830 | 195600 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20230830 | 195500 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20230830 | 195400 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20230830 | 195300 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20230830 | 195200 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20230830 | 195100 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20230830 | 195000 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20230830 | 194900 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20230830 | 194800 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20230830 | 194700 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20230830 | 194600 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20230830 | 194500 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20230830 | 194400 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20230830 | 194300 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20230830 | 194200 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20230830 | 194100 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20230830 | 194000 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 16833 |
| 33 | 20230830 | 193900 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20230830 | 193800 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20230830 | 193700 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20230830 | 193600 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20230830 | 193500 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20230830 | 193400 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20230830 | 193300 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20230830 | 193200 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20230830 | 193100 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20230830 | 193000 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20230830 | 192900 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20230830 | 192800 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20230830 | 192700 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20230830 | 192600 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20230830 | 192500 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20230830 | 192400 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20230830 | 192300 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20230830 | 192200 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20230830 | 192100 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20230830 | 192000 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20230830 | 191900 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20230830 | 191800 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20230830 | 191700 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20230830 | 191600 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20230830 | 191500 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20230830 | 191400 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20230830 | 191300 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20230830 | 191200 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20230830 | 191100 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20230830 | 191000 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 16833 |
| 63 | 20230830 | 190900 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20230830 | 190800 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20230830 | 190700 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20230830 | 190600 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20230830 | 190500 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20230830 | 190400 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20230830 | 190300 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20230830 | 190200 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20230830 | 190100 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20230830 | 190000 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20230830 | 185900 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20230830 | 185800 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20230830 | 185700 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20230830 | 185600 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20230830 | 185500 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20230830 | 185400 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20230830 | 185300 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20230830 | 185200 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20230830 | 185100 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20230830 | 185000 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20230830 | 184900 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20230830 | 184800 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20230830 | 184700 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20230830 | 184600 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20230830 | 184500 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20230830 | 184400 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20230830 | 184300 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20230830 | 184200 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20230830 | 184100 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20230830 | 184000 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 16833 |
| 93 | 20230830 | 183900 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20230830 | 183800 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20230830 | 183700 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20230830 | 183600 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20230830 | 183500 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20230830 | 183400 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20230830 | 183300 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20230830 | 183200 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20230830 | 183100 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20230830 | 183000 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20230830 | 182900 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20230830 | 182800 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20230830 | 182700 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20230830 | 182600 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20230830 | 182500 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20230830 | 182400 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20230830 | 182300 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20230830 | 182200 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20230830 | 182100 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20230830 | 182000 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20230830 | 181900 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20230830 | 181800 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20230830 | 181700 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20230830 | 181600 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20230830 | 181500 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20230830 | 181400 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20230830 | 181300 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20230830 | 181200 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20230830 | 181100 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20230830 | 181000 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 16833 |
| 123 | 20230830 | 180900 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20230830 | 180800 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20230830 | 180700 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20230830 | 180600 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20230830 | 180500 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20230830 | 180400 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20230830 | 180300 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20230830 | 180200 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20230830 | 180100 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20230830 | 180000 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20230830 | 175900 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20230830 | 175800 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20230830 | 175700 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20230830 | 175600 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20230830 | 175500 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20230830 | 175400 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20230830 | 175300 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20230830 | 175200 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20230830 | 175100 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20230830 | 175000 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20230830 | 174900 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20230830 | 174800 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20230830 | 174700 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20230830 | 174600 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20230830 | 174500 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20230830 | 174400 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20230830 | 174300 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20230830 | 174200 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20230830 | 174100 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20230830 | 174000 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 16833 |
| 153 | 20230830 | 173900 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20230830 | 173800 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20230830 | 173700 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20230830 | 173600 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20230830 | 173500 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20230830 | 173400 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20230830 | 173300 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20230830 | 173200 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20230830 | 173100 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20230830 | 173000 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20230830 | 172900 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20230830 | 172800 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20230830 | 172700 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20230830 | 172600 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20230830 | 172500 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20230830 | 172400 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20230830 | 172300 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20230830 | 172200 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20230830 | 172100 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20230830 | 172000 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20230830 | 171900 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20230830 | 171800 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20230830 | 171700 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20230830 | 171600 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20230830 | 171500 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20230830 | 171400 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20230830 | 171300 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20230830 | 171200 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20230830 | 171100 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20230830 | 171000 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 16833 |
| 183 | 20230830 | 170900 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20230830 | 170800 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20230830 | 170700 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20230830 | 170600 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20230830 | 170500 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20230830 | 170400 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20230830 | 170300 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20230830 | 170200 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20230830 | 170100 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20230830 | 170000 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20230830 | 165900 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20230830 | 165800 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20230830 | 165700 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20230830 | 165600 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20230830 | 165500 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20230830 | 165400 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20230830 | 165300 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20230830 | 165200 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20230830 | 165100 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20230830 | 165000 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20230830 | 164900 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20230830 | 164800 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20230830 | 164700 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20230830 | 164600 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20230830 | 164500 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20230830 | 164400 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20230830 | 164300 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20230830 | 164200 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20230830 | 164100 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20230830 | 164000 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 16833 |
| 213 | 20230830 | 163900 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20230830 | 163800 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20230830 | 163700 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20230830 | 163600 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20230830 | 163500 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20230830 | 163400 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20230830 | 163300 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20230830 | 163200 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 221 | 20230830 | 163100 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 222 | 20230830 | 163000 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 223 | 20230830 | 162900 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 224 | 20230830 | 162800 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 225 | 20230830 | 162700 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 226 | 20230830 | 162600 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 227 | 20230830 | 162500 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 228 | 20230830 | 162400 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 229 | 20230830 | 162300 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 230 | 20230830 | 162200 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 231 | 20230830 | 162100 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 232 | 20230830 | 162000 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 233 | 20230830 | 161900 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 234 | 20230830 | 161800 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 235 | 20230830 | 161700 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 236 | 20230830 | 161600 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 237 | 20230830 | 161500 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 238 | 20230830 | 161400 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 239 | 20230830 | 161300 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 240 | 20230830 | 161200 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 241 | 20230830 | 161100 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 242 | 20230830 | 161000 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 16833 |
| 243 | 20230830 | 160900 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 244 | 20230830 | 160800 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 245 | 20230830 | 160700 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 246 | 20230830 | 160600 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 247 | 20230830 | 160500 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 248 | 20230830 | 160400 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 249 | 20230830 | 160300 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 250 | 20230830 | 160200 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 251 | 20230830 | 160100 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 252 | 20230830 | 160000 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 253 | 20230830 | 155900 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 254 | 20230830 | 155800 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 255 | 20230830 | 155700 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 256 | 20230830 | 155600 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 257 | 20230830 | 155500 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 258 | 20230830 | 155400 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 259 | 20230830 | 155300 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 260 | 20230830 | 155200 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 261 | 20230830 | 155100 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 262 | 20230830 | 155000 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 263 | 20230830 | 154900 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 264 | 20230830 | 154800 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 265 | 20230830 | 154700 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 266 | 20230830 | 154600 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 267 | 20230830 | 154500 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 268 | 20230830 | 154400 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 269 | 20230830 | 154300 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 270 | 20230830 | 154200 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 271 | 20230830 | 154100 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 272 | 20230830 | 154000 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 16833 |
| 273 | 20230830 | 153900 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 274 | 20230830 | 153800 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 275 | 20230830 | 153700 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 276 | 20230830 | 153600 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 277 | 20230830 | 153500 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 278 | 20230830 | 153400 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 279 | 20230830 | 153300 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 280 | 20230830 | 153200 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 281 | 20230830 | 153100 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 282 | 20230830 | 153000 | 5292256060 | 7410 | 7410 | 7410 | 7410 | 16833 |
| 283 | 20230830 | 152900 | 5167523530 | 7410 | 7410 | 7410 | 7410 | 0 |
| 284 | 20230830 | 152800 | 5167523530 | 7410 | 7410 | 7410 | 7410 | 0 |
| 285 | 20230830 | 152700 | 5167523530 | 7410 | 7410 | 7410 | 7410 | 0 |
| 286 | 20230830 | 152600 | 5167523530 | 7410 | 7410 | 7410 | 7410 | 0 |
| 287 | 20230830 | 152500 | 5167523530 | 7410 | 7410 | 7410 | 7410 | 0 |
| 288 | 20230830 | 152400 | 5167523530 | 7410 | 7410 | 7410 | 7410 | 0 |
| 289 | 20230830 | 152300 | 5167523530 | 7410 | 7410 | 7410 | 7410 | 0 |
| 290 | 20230830 | 152200 | 5167523530 | 7410 | 7410 | 7410 | 7410 | 0 |
| 291 | 20230830 | 152100 | 5167523530 | 7410 | 7410 | 7410 | 7410 | 0 |
| 292 | 20230830 | 152000 | 5167523530 | 7410 | 7410 | 7410 | 7410 | 0 |
| 293 | 20230830 | 151900 | 5167523530 | 7410 | 7400 | 7410 | 7400 | 4376 |
| 294 | 20230830 | 151800 | 5135127640 | 7390 | 7390 | 7400 | 7390 | 921 |
| 295 | 20230830 | 151700 | 5128319890 | 7390 | 7400 | 7400 | 7390 | 688 |
| 296 | 20230830 | 151600 | 5123230190 | 7400 | 7400 | 7400 | 7390 | 4286 |
| 297 | 20230830 | 151500 | 5091515490 | 7390 | 7390 | 7400 | 7390 | 1483 |
| 298 | 20230830 | 151400 | 5080549470 | 7400 | 7400 | 7400 | 7380 | 54 |
| 299 | 20230830 | 151300 | 5080150120 | 7400 | 7390 | 7400 | 7380 | 4066 |
| 300 | 20230830 | 151200 | 5050092630 | 7390 | 7400 | 7400 | 7380 | 1926 |
| 301 | 20230830 | 151100 | 5035870660 | 7390 | 7390 | 7400 | 7390 | 747 |
| 302 | 20230830 | 151000 | 5030345300 | 7400 | 7390 | 7400 | 7380 | 4328 |
| 303 | 20230830 | 150900 | 4998390070 | 7400 | 7390 | 7400 | 7390 | 1661 |
| 304 | 20230830 | 150800 | 4986109970 | 7390 | 7400 | 7400 | 7380 | 732 |
| 305 | 20230830 | 150700 | 4980701660 | 7400 | 7390 | 7400 | 7390 | 2075 |
| 306 | 20230830 | 150600 | 4965352650 | 7400 | 7390 | 7400 | 7390 | 2650 |
| 307 | 20230830 | 150500 | 4945755080 | 7390 | 7390 | 7390 | 7380 | 384 |
| 308 | 20230830 | 150400 | 4942917330 | 7380 | 7380 | 7400 | 7380 | 1061 |
| 309 | 20230830 | 150300 | 4935080490 | 7380 | 7390 | 7390 | 7380 | 589 |
| 310 | 20230830 | 150200 | 4930727980 | 7390 | 7390 | 7400 | 7390 | 5079 |
| 311 | 20230830 | 150100 | 4893194150 | 7400 | 7410 | 7410 | 7390 | 2574 |
| 312 | 20230830 | 150000 | 4874145040 | 7410 | 7410 | 7410 | 7400 | 1846 |
| 313 | 20230830 | 145900 | 4860473430 | 7410 | 7410 | 7420 | 7400 | 2734 |
| 314 | 20230830 | 145800 | 4840219100 | 7400 | 7410 | 7410 | 7400 | 423 |
| 315 | 20230830 | 145700 | 4837088670 | 7410 | 7410 | 7410 | 7400 | 811 |
| 316 | 20230830 | 145600 | 4831079270 | 7410 | 7400 | 7420 | 7400 | 5086 |
| 317 | 20230830 | 145500 | 4793391140 | 7400 | 7410 | 7410 | 7400 | 850 |
| 318 | 20230830 | 145400 | 4787101130 | 7410 | 7400 | 7410 | 7400 | 2382 |
| 319 | 20230830 | 145300 | 4769466230 | 7400 | 7400 | 7400 | 7390 | 8967 |
| 320 | 20230830 | 145200 | 4703111940 | 7400 | 7390 | 7400 | 7380 | 3221 |
| 321 | 20230830 | 145100 | 4679308580 | 7390 | 7390 | 7390 | 7380 | 1125 |
| 322 | 20230830 | 145000 | 4670995830 | 7380 | 7390 | 7390 | 7380 | 2112 |
| 323 | 20230830 | 144900 | 4655406570 | 7390 | 7390 | 7390 | 7380 | 2146 |
| 324 | 20230830 | 144800 | 4639558410 | 7390 | 7390 | 7390 | 7380 | 560 |
| 325 | 20230830 | 144700 | 4635421240 | 7380 | 7390 | 7400 | 7380 | 1733 |
| 326 | 20230830 | 144600 | 4622617950 | 7390 | 7390 | 7400 | 7390 | 399 |
| 327 | 20230830 | 144500 | 4619668060 | 7390 | 7380 | 7400 | 7380 | 2543 |
| 328 | 20230830 | 144400 | 4600876390 | 7390 | 7390 | 7390 | 7380 | 180 |
| 329 | 20230830 | 144300 | 4599546490 | 7390 | 7390 | 7390 | 7380 | 2267 |
| 330 | 20230830 | 144200 | 4582795860 | 7390 | 7380 | 7390 | 7380 | 1266 |
| 331 | 20230830 | 144100 | 4573452740 | 7380 | 7380 | 7390 | 7380 | 532 |
| 332 | 20230830 | 144000 | 4569526570 | 7380 | 7380 | 7390 | 7380 | 930 |
| 333 | 20230830 | 143900 | 4562662960 | 7380 | 7380 | 7390 | 7380 | 1782 |
| 334 | 20230830 | 143800 | 4549500680 | 7390 | 7380 | 7390 | 7380 | 383 |
| 335 | 20230830 | 143700 | 4546674040 | 7380 | 7380 | 7390 | 7380 | 530 |
| 336 | 20230830 | 143600 | 4542757730 | 7380 | 7390 | 7390 | 7380 | 529 |
| 337 | 20230830 | 143500 | 4538850980 | 7390 | 7390 | 7390 | 7390 | 0 |
| 338 | 20230830 | 143400 | 4538850980 | 7390 | 7380 | 7390 | 7380 | 1044 |
| 339 | 20230830 | 143300 | 4531146220 | 7390 | 7380 | 7390 | 7380 | 1104 |
| 340 | 20230830 | 143200 | 4522998530 | 7380 | 7380 | 7390 | 7380 | 257 |
| 341 | 20230830 | 143100 | 4521101830 | 7380 | 7390 | 7390 | 7380 | 3973 |
| 342 | 20230830 | 143000 | 4491780940 | 7380 | 7380 | 7390 | 7380 | 54 |
| 343 | 20230830 | 142900 | 4491382410 | 7380 | 7380 | 7380 | 7380 | 591 |
| 344 | 20230830 | 142800 | 4487020830 | 7380 | 7380 | 7390 | 7380 | 3175 |
| 345 | 20230830 | 142700 | 4463589220 | 7380 | 7380 | 7380 | 7380 | 2538 |
| 346 | 20230830 | 142600 | 4444858780 | 7390 | 7390 | 7400 | 7380 | 1445 |
| 347 | 20230830 | 142500 | 4434179860 | 7390 | 7390 | 7400 | 7390 | 754 |
| 348 | 20230830 | 142400 | 4428604930 | 7390 | 7390 | 7400 | 7390 | 617 |
| 349 | 20230830 | 142300 | 4424041820 | 7390 | 7390 | 7410 | 7390 | 4097 |
| 350 | 20230830 | 142200 | 4393727380 | 7390 | 7390 | 7400 | 7380 | 2222 |
| 351 | 20230830 | 142100 | 4377299790 | 7380 | 7360 | 7400 | 7360 | 6474 |
| 352 | 20230830 | 142000 | 4329499650 | 7360 | 7370 | 7370 | 7360 | 190 |
| 353 | 20230830 | 141900 | 4328099780 | 7370 | 7370 | 7370 | 7370 | 20 |
| 354 | 20230830 | 141800 | 4327952380 | 7370 | 7380 | 7380 | 7370 | 212 |
| 355 | 20230830 | 141700 | 4326388670 | 7380 | 7380 | 7380 | 7370 | 5014 |
| 356 | 20230830 | 141600 | 4289402340 | 7380 | 7380 | 7380 | 7370 | 1099 |
| 357 | 20230830 | 141500 | 4281292730 | 7380 | 7380 | 7380 | 7380 | 411 |
| 358 | 20230830 | 141400 | 4278259550 | 7380 | 7380 | 7380 | 7380 | 470 |
| 359 | 20230830 | 141300 | 4274790950 | 7380 | 7390 | 7390 | 7380 | 2972 |
| 360 | 20230830 | 141200 | 4252852450 | 7380 | 7380 | 7390 | 7380 | 1640 |
| 361 | 20230830 | 141100 | 4240748080 | 7380 | 7390 | 7390 | 7380 | 1914 |
| 362 | 20230830 | 141000 | 4226617550 | 7390 | 7390 | 7400 | 7380 | 5542 |
| 363 | 20230830 | 140900 | 4185656360 | 7390 | 7390 | 7400 | 7380 | 3258 |
| 364 | 20230830 | 140800 | 4161575510 | 7390 | 7390 | 7400 | 7390 | 10856 |
| 365 | 20230830 | 140700 | 4081287330 | 7380 | 7390 | 7390 | 7380 | 3952 |
| 366 | 20230830 | 140600 | 4052083920 | 7390 | 7360 | 7390 | 7360 | 10409 |
| 367 | 20230830 | 140500 | 3975234800 | 7350 | 7320 | 7380 | 7320 | 14211 |
| 368 | 20230830 | 140400 | 3870632100 | 7320 | 7320 | 7340 | 7310 | 2484 |
| 369 | 20230830 | 140300 | 3852424440 | 7320 | 7310 | 7320 | 7300 | 932 |
| 370 | 20230830 | 140200 | 3845611590 | 7310 | 7300 | 7320 | 7300 | 2158 |
| 371 | 20230830 | 140100 | 3829835150 | 7300 | 7300 | 7300 | 7300 | 84 |
| 372 | 20230830 | 140000 | 3829221950 | 7300 | 7300 | 7310 | 7290 | 6616 |
| 373 | 20230830 | 135900 | 3780944520 | 7300 | 7290 | 7310 | 7290 | 990 |
| 374 | 20230830 | 135800 | 3773718900 | 7290 | 7320 | 7320 | 7290 | 6940 |
| 375 | 20230830 | 135700 | 3723013600 | 7320 | 7320 | 7330 | 7320 | 85 |
| 376 | 20230830 | 135600 | 3722390910 | 7320 | 7330 | 7330 | 7300 | 3467 |
| 377 | 20230830 | 135500 | 3697038540 | 7320 | 7320 | 7320 | 7320 | 1903 |
| 378 | 20230830 | 135400 | 3683108580 | 7330 | 7330 | 7330 | 7320 | 311 |
| 379 | 20230830 | 135300 | 3680828970 | 7330 | 7330 | 7330 | 7330 | 451 |
| 380 | 20230830 | 135200 | 3677523140 | 7330 | 7340 | 7340 | 7330 | 2568 |
| 381 | 20230830 | 135100 | 3658696360 | 7340 | 7340 | 7340 | 7340 | 117 |
| 382 | 20230830 | 135000 | 3657837580 | 7350 | 7340 | 7350 | 7330 | 2542 |
| 383 | 20230830 | 134900 | 3639158620 | 7340 | 7330 | 7340 | 7330 | 31 |
| 384 | 20230830 | 134800 | 3638931290 | 7330 | 7340 | 7340 | 7320 | 1940 |
| 385 | 20230830 | 134700 | 3624701900 | 7340 | 7300 | 7340 | 7300 | 4221 |
| 386 | 20230830 | 134600 | 3593781250 | 7300 | 7310 | 7310 | 7300 | 237 |
| 387 | 20230830 | 134500 | 3592050890 | 7300 | 7300 | 7300 | 7300 | 928 |
| 388 | 20230830 | 134400 | 3585276490 | 7290 | 7300 | 7300 | 7290 | 200 |
| 389 | 20230830 | 134300 | 3583818390 | 7290 | 7290 | 7290 | 7290 | 231 |
| 390 | 20230830 | 134200 | 3582134400 | 7280 | 7280 | 7300 | 7280 | 446 |
| 391 | 20230830 | 134100 | 3578885580 | 7280 | 7300 | 7300 | 7280 | 1353 |
| 392 | 20230830 | 134000 | 3569024040 | 7290 | 7310 | 7310 | 7290 | 1719 |
| 393 | 20230830 | 133900 | 3556467570 | 7310 | 7310 | 7330 | 7310 | 495 |
| 394 | 20230830 | 133800 | 3552845210 | 7320 | 7320 | 7320 | 7310 | 1154 |
| 395 | 20230830 | 133700 | 3544398940 | 7320 | 7310 | 7320 | 7300 | 294 |
| 396 | 20230830 | 133600 | 3542250020 | 7310 | 7290 | 7320 | 7290 | 1998 |
| 397 | 20230830 | 133500 | 3527654570 | 7280 | 7290 | 7290 | 7270 | 885 |
| 398 | 20230830 | 133400 | 3521206350 | 7290 | 7280 | 7290 | 7270 | 1921 |
| 399 | 20230830 | 133300 | 3507217250 | 7280 | 7330 | 7340 | 7280 | 9358 |
| 400 | 20230830 | 133200 | 3438869070 | 7330 | 7340 | 7350 | 7330 | 1451 |
| 401 | 20230830 | 133100 | 3428227990 | 7310 | 7330 | 7350 | 7310 | 2833 |
| 402 | 20230830 | 133000 | 3407470570 | 7320 | 7320 | 7320 | 7320 | 2121 |
| 403 | 20230830 | 132900 | 3391944850 | 7320 | 7320 | 7330 | 7320 | 207 |
| 404 | 20230830 | 132800 | 3390427610 | 7320 | 7300 | 7330 | 7300 | 894 |
| 405 | 20230830 | 132700 | 3383880290 | 7300 | 7300 | 7310 | 7300 | 237 |
| 406 | 20230830 | 132600 | 3382150170 | 7310 | 7320 | 7320 | 7290 | 1538 |
| 407 | 20230830 | 132500 | 3370935230 | 7320 | 7310 | 7320 | 7290 | 407 |
| 408 | 20230830 | 132400 | 3367961660 | 7320 | 7300 | 7320 | 7300 | 505 |
| 409 | 20230830 | 132300 | 3364275060 | 7300 | 7300 | 7300 | 7300 | 3327 |
| 410 | 20230830 | 132200 | 3339987960 | 7300 | 7290 | 7300 | 7290 | 2890 |
| 411 | 20230830 | 132100 | 3318904330 | 7300 | 7310 | 7310 | 7290 | 6986 |
| 412 | 20230830 | 132000 | 3267900260 | 7320 | 7330 | 7330 | 7320 | 3246 |
| 413 | 20230830 | 131900 | 3244138540 | 7330 | 7330 | 7330 | 7330 | 655 |
| 414 | 20230830 | 131800 | 3239337390 | 7330 | 7330 | 7330 | 7320 | 275 |
| 415 | 20230830 | 131700 | 3237323200 | 7330 | 7320 | 7330 | 7320 | 417 |
| 416 | 20230830 | 131600 | 3234267360 | 7330 | 7340 | 7340 | 7330 | 454 |
| 417 | 20230830 | 131500 | 3230938910 | 7340 | 7330 | 7340 | 7320 | 1234 |
| 418 | 20230830 | 131400 | 3221894060 | 7340 | 7340 | 7340 | 7340 | 474 |
| 419 | 20230830 | 131300 | 3218414900 | 7340 | 7350 | 7350 | 7340 | 133 |
| 420 | 20230830 | 131200 | 3217438170 | 7350 | 7340 | 7350 | 7340 | 828 |
| 421 | 20230830 | 131100 | 3211360570 | 7340 | 7350 | 7350 | 7330 | 1503 |
| 422 | 20230830 | 131000 | 3200335480 | 7350 | 7330 | 7360 | 7330 | 1072 |
| 423 | 20230830 | 130900 | 3192445980 | 7340 | 7340 | 7370 | 7340 | 6370 |
| 424 | 20230830 | 130800 | 3145602550 | 7330 | 7340 | 7340 | 7320 | 2164 |
| 425 | 20230830 | 130700 | 3129739920 | 7330 | 7330 | 7340 | 7330 | 877 |
| 426 | 20230830 | 130600 | 3123309890 | 7330 | 7330 | 7340 | 7320 | 1029 |
| 427 | 20230830 | 130500 | 3115767290 | 7330 | 7340 | 7340 | 7330 | 430 |
| 428 | 20230830 | 130400 | 3112611290 | 7350 | 7350 | 7350 | 7320 | 1736 |
| 429 | 20230830 | 130300 | 3099878950 | 7350 | 7340 | 7350 | 7340 | 415 |
| 430 | 20230830 | 130200 | 3096829280 | 7340 | 7350 | 7350 | 7330 | 1422 |
| 431 | 20230830 | 130100 | 3086393300 | 7350 | 7340 | 7350 | 7340 | 2599 |
| 432 | 20230830 | 130000 | 3067300550 | 7340 | 7340 | 7350 | 7330 | 1424 |
| 433 | 20230830 | 125900 | 3056852000 | 7350 | 7330 | 7350 | 7330 | 1196 |
| 434 | 20230830 | 125800 | 3048082390 | 7350 | 7330 | 7350 | 7330 | 237 |
| 435 | 20230830 | 125700 | 3046341180 | 7350 | 7330 | 7350 | 7320 | 2644 |
| 436 | 20230830 | 125600 | 3026916860 | 7350 | 7340 | 7360 | 7330 | 1377 |
| 437 | 20230830 | 125500 | 3016800180 | 7340 | 7340 | 7360 | 7340 | 4822 |
| 438 | 20230830 | 125400 | 2981369130 | 7350 | 7330 | 7350 | 7330 | 3378 |
| 439 | 20230830 | 125300 | 2956557570 | 7330 | 7300 | 7340 | 7300 | 3805 |
| 440 | 20230830 | 125200 | 2928684460 | 7300 | 7290 | 7300 | 7290 | 1868 |
| 441 | 20230830 | 125100 | 2915049460 | 7290 | 7280 | 7290 | 7270 | 701 |
| 442 | 20230830 | 125000 | 2909943530 | 7270 | 7290 | 7290 | 7270 | 1463 |
| 443 | 20230830 | 124900 | 2899297730 | 7290 | 7290 | 7290 | 7290 | 704 |
| 444 | 20230830 | 124800 | 2894165570 | 7300 | 7320 | 7320 | 7300 | 2151 |
| 445 | 20230830 | 124700 | 2878462530 | 7320 | 7320 | 7320 | 7300 | 4031 |
| 446 | 20230830 | 124600 | 2849003620 | 7320 | 7320 | 7330 | 7320 | 2968 |
| 447 | 20230830 | 124500 | 2827276710 | 7320 | 7300 | 7350 | 7300 | 6258 |
| 448 | 20230830 | 124400 | 2781400910 | 7320 | 7340 | 7340 | 7310 | 1212 |
| 449 | 20230830 | 124300 | 2772532630 | 7300 | 7340 | 7350 | 7300 | 6608 |
| 450 | 20230830 | 124200 | 2724048800 | 7340 | 7320 | 7340 | 7300 | 5259 |
| 451 | 20230830 | 124100 | 2685483510 | 7320 | 7310 | 7330 | 7310 | 4371 |
| 452 | 20230830 | 124000 | 2653484020 | 7310 | 7320 | 7320 | 7310 | 1310 |
| 453 | 20230830 | 123900 | 2643905460 | 7310 | 7280 | 7310 | 7280 | 8232 |
| 454 | 20230830 | 123800 | 2583815670 | 7280 | 7270 | 7280 | 7270 | 726 |
| 455 | 20230830 | 123700 | 2578537580 | 7270 | 7250 | 7270 | 7250 | 687 |
| 456 | 20230830 | 123600 | 2573552140 | 7260 | 7270 | 7270 | 7260 | 277 |
| 457 | 20230830 | 123500 | 2571540980 | 7260 | 7250 | 7260 | 7250 | 103 |
| 458 | 20230830 | 123400 | 2570793490 | 7250 | 7250 | 7260 | 7250 | 492 |
| 459 | 20230830 | 123300 | 2567224420 | 7250 | 7250 | 7250 | 7240 | 225 |
| 460 | 20230830 | 123200 | 2565593200 | 7240 | 7250 | 7260 | 7240 | 220 |
| 461 | 20230830 | 123100 | 2563998860 | 7250 | 7250 | 7250 | 7250 | 327 |
| 462 | 20230830 | 123000 | 2561628110 | 7250 | 7240 | 7250 | 7240 | 477 |
| 463 | 20230830 | 122900 | 2558173430 | 7250 | 7240 | 7250 | 7230 | 530 |
| 464 | 20230830 | 122800 | 2554338560 | 7240 | 7260 | 7260 | 7230 | 131 |
| 465 | 20230830 | 122700 | 2553390400 | 7230 | 7240 | 7260 | 7230 | 3349 |
| 466 | 20230830 | 122600 | 2529158500 | 7250 | 7270 | 7270 | 7240 | 1771 |
| 467 | 20230830 | 122500 | 2516321330 | 7280 | 7290 | 7290 | 7260 | 3184 |
| 468 | 20230830 | 122400 | 2493175370 | 7280 | 7300 | 7300 | 7280 | 4358 |
| 469 | 20230830 | 122300 | 2461408600 | 7300 | 7290 | 7300 | 7280 | 2189 |
| 470 | 20230830 | 122200 | 2445447110 | 7290 | 7290 | 7290 | 7280 | 2570 |
| 471 | 20230830 | 122100 | 2426715130 | 7280 | 7250 | 7290 | 7240 | 6940 |
| 472 | 20230830 | 122000 | 2376246640 | 7250 | 7250 | 7250 | 7250 | 1275 |
| 473 | 20230830 | 121900 | 2367002890 | 7250 | 7250 | 7260 | 7240 | 825 |
| 474 | 20230830 | 121800 | 2361021650 | 7240 | 7250 | 7250 | 7240 | 149 |
| 475 | 20230830 | 121700 | 2359942140 | 7250 | 7250 | 7250 | 7250 | 319 |
| 476 | 20230830 | 121600 | 2357629390 | 7250 | 7230 | 7250 | 7230 | 437 |
| 477 | 20230830 | 121500 | 2354461940 | 7230 | 7230 | 7230 | 7230 | 1279 |
| 478 | 20230830 | 121400 | 2345214770 | 7230 | 7230 | 7240 | 7230 | 720 |
| 479 | 20230830 | 121300 | 2340009100 | 7230 | 7250 | 7250 | 7230 | 3988 |
| 480 | 20230830 | 121200 | 2311132840 | 7250 | 7250 | 7250 | 7240 | 1007 |
| 481 | 20230830 | 121100 | 2303832390 | 7250 | 7250 | 7250 | 7220 | 5976 |
| 482 | 20230830 | 121000 | 2260562500 | 7250 | 7180 | 7250 | 7180 | 12520 |
| 483 | 20230830 | 120900 | 2170201980 | 7180 | 7180 | 7190 | 7180 | 1620 |
| 484 | 20230830 | 120800 | 2158559640 | 7190 | 7160 | 7190 | 7160 | 658 |
| 485 | 20230830 | 120700 | 2153838490 | 7160 | 7180 | 7180 | 7150 | 1052 |
| 486 | 20230830 | 120600 | 2146299620 | 7180 | 7170 | 7190 | 7170 | 1551 |
| 487 | 20230830 | 120500 | 2135169780 | 7160 | 7170 | 7170 | 7150 | 640 |
| 488 | 20230830 | 120400 | 2130582100 | 7160 | 7150 | 7160 | 7150 | 922 |
| 489 | 20230830 | 120300 | 2123981580 | 7160 | 7160 | 7160 | 7150 | 1474 |
| 490 | 20230830 | 120200 | 2113441060 | 7170 | 7150 | 7170 | 7150 | 1016 |
| 491 | 20230830 | 120100 | 2106172130 | 7150 | 7150 | 7150 | 7150 | 7 |
| 492 | 20230830 | 120000 | 2106122080 | 7150 | 7140 | 7150 | 7140 | 189 |
| 493 | 20230830 | 115900 | 2104771130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 494 | 20230830 | 115800 | 2104771130 | 7150 | 7150 | 7150 | 7150 | 102 |
| 495 | 20230830 | 115700 | 2104041830 | 7150 | 7150 | 7150 | 7150 | 164 |
| 496 | 20230830 | 115600 | 2102869230 | 7150 | 7150 | 7150 | 7150 | 386 |
| 497 | 20230830 | 115500 | 2100109330 | 7150 | 7150 | 7150 | 7150 | 66 |
| 498 | 20230830 | 115400 | 2099637430 | 7150 | 7150 | 7150 | 7150 | 469 |
| 499 | 20230830 | 115300 | 2096284080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 500 | 20230830 | 115200 | 2096284080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 501 | 20230830 | 115100 | 2096284080 | 7150 | 7140 | 7150 | 7140 | 399 |
| 502 | 20230830 | 115000 | 2093431730 | 7140 | 7140 | 7140 | 7130 | 1273 |
| 503 | 20230830 | 114900 | 2084345050 | 7140 | 7140 | 7140 | 7140 | 212 |
| 504 | 20230830 | 114800 | 2082831370 | 7140 | 7140 | 7140 | 7140 | 212 |
| 505 | 20230830 | 114700 | 2081317690 | 7140 | 7130 | 7140 | 7130 | 862 |
| 506 | 20230830 | 114600 | 2075163940 | 7130 | 7130 | 7130 | 7130 | 70 |
| 507 | 20230830 | 114500 | 2074664840 | 7130 | 7130 | 7130 | 7120 | 52 |
| 508 | 20230830 | 114400 | 2074294090 | 7140 | 7130 | 7140 | 7120 | 1838 |
| 509 | 20230830 | 114300 | 2061196440 | 7130 | 7110 | 7130 | 7110 | 323 |
| 510 | 20230830 | 114200 | 2058898140 | 7110 | 7100 | 7110 | 7100 | 100 |
| 511 | 20230830 | 114100 | 2058188130 | 7100 | 7090 | 7100 | 7090 | 507 |
| 512 | 20230830 | 114000 | 2054588490 | 7090 | 7100 | 7100 | 7090 | 173 |
| 513 | 20230830 | 113900 | 2053360470 | 7100 | 7100 | 7100 | 7100 | 2 |
| 514 | 20230830 | 113800 | 2053346270 | 7080 | 7080 | 7080 | 7080 | 114 |
| 515 | 20230830 | 113700 | 2052539150 | 7100 | 7080 | 7100 | 7070 | 17 |
| 516 | 20230830 | 113600 | 2052418870 | 7070 | 7100 | 7100 | 7070 | 413 |
| 517 | 20230830 | 113500 | 2049486830 | 7110 | 7070 | 7110 | 7070 | 1217 |
| 518 | 20230830 | 113400 | 2040846620 | 7070 | 7080 | 7080 | 7070 | 2009 |
| 519 | 20230830 | 113300 | 2026642890 | 7100 | 7090 | 7100 | 7070 | 10834 |
| 520 | 20230830 | 113200 | 1949862530 | 7100 | 7110 | 7110 | 7100 | 2378 |
| 521 | 20230830 | 113100 | 1932978610 | 7120 | 7100 | 7120 | 7100 | 208 |
| 522 | 20230830 | 113000 | 1931499730 | 7100 | 7100 | 7100 | 7100 | 31 |
| 523 | 20230830 | 112900 | 1931279630 | 7100 | 7100 | 7100 | 7100 | 4 |
| 524 | 20230830 | 112800 | 1931251230 | 7110 | 7100 | 7110 | 7100 | 11 |
| 525 | 20230830 | 112700 | 1931173050 | 7100 | 7120 | 7120 | 7100 | 73 |
| 526 | 20230830 | 112600 | 1930654380 | 7120 | 7110 | 7120 | 7110 | 73 |
| 527 | 20230830 | 112500 | 1930134690 | 7130 | 7110 | 7140 | 7110 | 691 |
| 528 | 20230830 | 112400 | 1925209220 | 7100 | 7100 | 7100 | 7100 | 124 |
| 529 | 20230830 | 112300 | 1924328820 | 7100 | 7100 | 7100 | 7070 | 7 |
| 530 | 20230830 | 112200 | 1924279150 | 7110 | 7100 | 7110 | 7070 | 276 |
| 531 | 20230830 | 112100 | 1922324240 | 7110 | 7110 | 7110 | 7110 | 0 |
| 532 | 20230830 | 112000 | 1922324240 | 7110 | 7070 | 7110 | 7070 | 150 |
| 533 | 20230830 | 111900 | 1921262960 | 7070 | 7110 | 7110 | 7060 | 928 |
| 534 | 20230830 | 111800 | 1914707030 | 7110 | 7110 | 7110 | 7060 | 1101 |
| 535 | 20230830 | 111700 | 1906908450 | 7110 | 7090 | 7110 | 7090 | 483 |
| 536 | 20230830 | 111600 | 1903479610 | 7090 | 7090 | 7090 | 7090 | 97 |
| 537 | 20230830 | 111500 | 1902791880 | 7090 | 7070 | 7090 | 7070 | 112 |
| 538 | 20230830 | 111400 | 1902000020 | 7090 | 7090 | 7090 | 7090 | 40 |
| 539 | 20230830 | 111300 | 1901716420 | 7090 | 7080 | 7090 | 7080 | 17 |
| 540 | 20230830 | 111200 | 1901595920 | 7060 | 7060 | 7060 | 7050 | 303 |
| 541 | 20230830 | 111100 | 1899457500 | 7060 | 7070 | 7070 | 7060 | 1617 |
| 542 | 20230830 | 111000 | 1888039990 | 7080 | 7090 | 7090 | 7080 | 336 |
| 543 | 20230830 | 110900 | 1885658050 | 7090 | 7090 | 7090 | 7090 | 55 |
| 544 | 20230830 | 110800 | 1885268100 | 7090 | 7090 | 7090 | 7090 | 0 |
| 545 | 20230830 | 110700 | 1885268100 | 7090 | 7090 | 7090 | 7090 | 2 |
| 546 | 20230830 | 110600 | 1885253920 | 7090 | 7070 | 7090 | 7060 | 1110 |
| 547 | 20230830 | 110500 | 1877414720 | 7070 | 7070 | 7070 | 7070 | 100 |
| 548 | 20230830 | 110400 | 1876707720 | 7070 | 7070 | 7070 | 7070 | 3891 |
| 549 | 20230830 | 110300 | 1849198350 | 7070 | 7060 | 7070 | 7060 | 132 |
| 550 | 20230830 | 110200 | 1848266330 | 7050 | 7060 | 7060 | 7050 | 510 |
| 551 | 20230830 | 110100 | 1844665860 | 7080 | 7070 | 7080 | 7060 | 1806 |
| 552 | 20230830 | 110000 | 1831913650 | 7080 | 7080 | 7080 | 7070 | 1629 |
| 553 | 20230830 | 105900 | 1820387930 | 7080 | 7080 | 7080 | 7080 | 485 |
| 554 | 20230830 | 105800 | 1816954130 | 7090 | 7090 | 7090 | 7090 | 236 |
| 555 | 20230830 | 105700 | 1815280890 | 7100 | 7100 | 7100 | 7100 | 1151 |
| 556 | 20230830 | 105600 | 1807108790 | 7100 | 7100 | 7100 | 7100 | 100 |
| 557 | 20230830 | 105500 | 1806398790 | 7090 | 7090 | 7090 | 7080 | 1029 |
| 558 | 20230830 | 105400 | 1799105180 | 7080 | 7080 | 7080 | 7080 | 240 |
| 559 | 20230830 | 105300 | 1797405980 | 7080 | 7080 | 7080 | 7080 | 497 |
| 560 | 20230830 | 105200 | 1793887220 | 7080 | 7090 | 7090 | 7080 | 82 |
| 561 | 20230830 | 105100 | 1793306160 | 7080 | 7080 | 7090 | 7080 | 276 |
| 562 | 20230830 | 105000 | 1791352030 | 7090 | 7090 | 7090 | 7090 | 15 |
| 563 | 20230830 | 104900 | 1791245680 | 7090 | 7100 | 7100 | 7090 | 258 |
| 564 | 20230830 | 104800 | 1789416420 | 7090 | 7090 | 7090 | 7090 | 528 |
| 565 | 20230830 | 104700 | 1785672900 | 7090 | 7100 | 7100 | 7090 | 171 |
| 566 | 20230830 | 104600 | 1784459510 | 7090 | 7090 | 7090 | 7090 | 105 |
| 567 | 20230830 | 104500 | 1783715060 | 7090 | 7100 | 7100 | 7090 | 227 |
| 568 | 20230830 | 104400 | 1782103490 | 7100 | 7090 | 7110 | 7080 | 1529 |
| 569 | 20230830 | 104300 | 1771251570 | 7090 | 7090 | 7090 | 7090 | 1303 |
| 570 | 20230830 | 104200 | 1762013300 | 7100 | 7100 | 7100 | 7100 | 4115 |
| 571 | 20230830 | 104100 | 1732796800 | 7110 | 7110 | 7120 | 7100 | 3024 |
| 572 | 20230830 | 104000 | 1711320450 | 7120 | 7130 | 7130 | 7110 | 15 |
| 573 | 20230830 | 103900 | 1711213720 | 7130 | 7130 | 7130 | 7130 | 92 |
| 574 | 20230830 | 103800 | 1710557760 | 7110 | 7120 | 7120 | 7110 | 369 |
| 575 | 20230830 | 103700 | 1707932040 | 7120 | 7110 | 7120 | 7110 | 1214 |
| 576 | 20230830 | 103600 | 1699300480 | 7120 | 7130 | 7150 | 7120 | 656 |
| 577 | 20230830 | 103500 | 1694627930 | 7140 | 7140 | 7160 | 7140 | 1470 |
| 578 | 20230830 | 103400 | 1684117410 | 7140 | 7130 | 7140 | 7130 | 292 |
| 579 | 20230830 | 103300 | 1682035440 | 7130 | 7130 | 7130 | 7120 | 131 |
| 580 | 20230830 | 103200 | 1681101690 | 7120 | 7100 | 7130 | 7100 | 286 |
| 581 | 20230830 | 103100 | 1679070880 | 7100 | 7110 | 7110 | 7100 | 486 |
| 582 | 20230830 | 103000 | 1675620140 | 7100 | 7130 | 7130 | 7100 | 51 |
| 583 | 20230830 | 102900 | 1675258010 | 7090 | 7130 | 7130 | 7090 | 159 |
| 584 | 20230830 | 102800 | 1674128120 | 7130 | 7100 | 7130 | 7080 | 292 |
| 585 | 20230830 | 102700 | 1672054940 | 7100 | 7080 | 7100 | 7080 | 546 |
| 586 | 20230830 | 102600 | 1668188060 | 7080 | 7100 | 7100 | 7080 | 736 |
| 587 | 20230830 | 102500 | 1662974300 | 7130 | 7110 | 7130 | 7100 | 872 |
| 588 | 20230830 | 102400 | 1656781300 | 7120 | 7120 | 7130 | 7120 | 245 |
| 589 | 20230830 | 102300 | 1655036240 | 7130 | 7140 | 7150 | 7130 | 210 |
| 590 | 20230830 | 102200 | 1653538260 | 7150 | 7150 | 7180 | 7130 | 3246 |
| 591 | 20230830 | 102100 | 1630302330 | 7150 | 7160 | 7170 | 7150 | 740 |
| 592 | 20230830 | 102000 | 1625005730 | 7160 | 7160 | 7170 | 7160 | 1000 |
| 593 | 20230830 | 101900 | 1617843730 | 7160 | 7130 | 7160 | 7130 | 5696 |
| 594 | 20230830 | 101800 | 1577144690 | 7130 | 7130 | 7130 | 7100 | 2143 |
| 595 | 20230830 | 101700 | 1561905390 | 7130 | 7110 | 7130 | 7110 | 1204 |
| 596 | 20230830 | 101600 | 1553334380 | 7120 | 7110 | 7120 | 7110 | 830 |
| 597 | 20230830 | 101500 | 1547425180 | 7110 | 7100 | 7110 | 7100 | 551 |
| 598 | 20230830 | 101400 | 1543510580 | 7100 | 7080 | 7100 | 7080 | 826 |
| 599 | 20230830 | 101300 | 1537653740 | 7070 | 7070 | 7070 | 7060 | 261 |
| 600 | 20230830 | 101200 | 1535809270 | 7070 | 7060 | 7070 | 7060 | 1441 |
| 601 | 20230830 | 101100 | 1525633260 | 7040 | 7060 | 7060 | 7040 | 1154 |
| 602 | 20230830 | 101000 | 1517489180 | 7070 | 7060 | 7070 | 7050 | 750 |
| 603 | 20230830 | 100900 | 1512193240 | 7050 | 7060 | 7060 | 7050 | 967 |
| 604 | 20230830 | 100800 | 1505368950 | 7050 | 7040 | 7050 | 7030 | 950 |
| 605 | 20230830 | 100700 | 1498675850 | 7050 | 7030 | 7050 | 7030 | 1170 |
| 606 | 20230830 | 100600 | 1490443470 | 7030 | 7040 | 7040 | 7030 | 585 |
| 607 | 20230830 | 100500 | 1486329290 | 7040 | 7040 | 7040 | 7040 | 5028 |
| 608 | 20230830 | 100400 | 1450932170 | 7040 | 7040 | 7040 | 7030 | 1500 |
| 609 | 20230830 | 100300 | 1440372860 | 7040 | 7040 | 7040 | 7040 | 150 |
| 610 | 20230830 | 100200 | 1439316860 | 7040 | 7040 | 7040 | 7040 | 1122 |
| 611 | 20230830 | 100100 | 1431417980 | 7040 | 7040 | 7040 | 7040 | 1183 |
| 612 | 20230830 | 100000 | 1423089660 | 7050 | 7060 | 7060 | 7050 | 539 |
| 613 | 20230830 | 095900 | 1419289640 | 7060 | 7060 | 7060 | 7060 | 200 |
| 614 | 20230830 | 095800 | 1417877640 | 7050 | 7050 | 7060 | 7050 | 1396 |
| 615 | 20230830 | 095700 | 1408035340 | 7050 | 7050 | 7050 | 7050 | 396 |
| 616 | 20230830 | 095600 | 1405243540 | 7050 | 7040 | 7050 | 7040 | 586 |
| 617 | 20230830 | 095500 | 1401117410 | 7030 | 7060 | 7060 | 7030 | 5909 |
| 618 | 20230830 | 095400 | 1359527480 | 7050 | 7060 | 7060 | 7050 | 707 |
| 619 | 20230830 | 095300 | 1354542950 | 7060 | 7060 | 7060 | 7050 | 2223 |
| 620 | 20230830 | 095200 | 1338866480 | 7060 | 7060 | 7080 | 7050 | 1295 |
| 621 | 20230830 | 095100 | 1329713600 | 7050 | 7050 | 7070 | 7050 | 741 |
| 622 | 20230830 | 095000 | 1324488400 | 7050 | 7070 | 7070 | 7050 | 618 |
| 623 | 20230830 | 094900 | 1320130640 | 7050 | 7050 | 7070 | 7050 | 1085 |
| 624 | 20230830 | 094800 | 1312478890 | 7040 | 7040 | 7050 | 7040 | 1076 |
| 625 | 20230830 | 094700 | 1304898510 | 7040 | 7030 | 7050 | 7030 | 4171 |
| 626 | 20230830 | 094600 | 1275540020 | 7030 | 7060 | 7060 | 7030 | 7153 |
| 627 | 20230830 | 094500 | 1225148680 | 7060 | 7070 | 7070 | 7060 | 809 |
| 628 | 20230830 | 094400 | 1219436630 | 7060 | 7070 | 7070 | 7060 | 617 |
| 629 | 20230830 | 094300 | 1215077410 | 7080 | 7060 | 7090 | 7060 | 1519 |
| 630 | 20230830 | 094200 | 1204347690 | 7060 | 7100 | 7100 | 7050 | 4192 |
| 631 | 20230830 | 094100 | 1174709190 | 7110 | 7100 | 7110 | 7090 | 694 |
| 632 | 20230830 | 094000 | 1169786400 | 7110 | 7090 | 7110 | 7090 | 785 |
| 633 | 20230830 | 093900 | 1164213060 | 7090 | 7100 | 7110 | 7090 | 962 |
| 634 | 20230830 | 093800 | 1157383050 | 7100 | 7080 | 7100 | 7070 | 1484 |
| 635 | 20230830 | 093700 | 1146857410 | 7080 | 7080 | 7080 | 7070 | 233 |
| 636 | 20230830 | 093600 | 1145210070 | 7070 | 7080 | 7080 | 7070 | 149 |
| 637 | 20230830 | 093500 | 1144156630 | 7080 | 7080 | 7080 | 7070 | 59 |
| 638 | 20230830 | 093400 | 1143739290 | 7070 | 7070 | 7070 | 7060 | 1809 |
| 639 | 20230830 | 093300 | 1130949710 | 7070 | 7060 | 7070 | 7050 | 2129 |
| 640 | 20230830 | 093200 | 1115930200 | 7060 | 7080 | 7080 | 7050 | 13234 |
| 641 | 20230830 | 093100 | 1022552220 | 7080 | 7090 | 7100 | 7070 | 2593 |
| 642 | 20230830 | 093000 | 1004182360 | 7100 | 7100 | 7100 | 7090 | 529 |
| 643 | 20230830 | 092900 | 1000426470 | 7110 | 7110 | 7110 | 7100 | 542 |
| 644 | 20230830 | 092800 | 996573740 | 7110 | 7100 | 7120 | 7100 | 583 |
| 645 | 20230830 | 092700 | 992426420 | 7100 | 7080 | 7110 | 7080 | 1029 |
| 646 | 20230830 | 092600 | 985132310 | 7080 | 7080 | 7100 | 7080 | 1683 |
| 647 | 20230830 | 092500 | 973216240 | 7080 | 7080 | 7090 | 7080 | 1264 |
| 648 | 20230830 | 092400 | 964263140 | 7090 | 7110 | 7110 | 7080 | 2527 |
| 649 | 20230830 | 092300 | 946342480 | 7120 | 7120 | 7120 | 7120 | 128 |
| 650 | 20230830 | 092200 | 945431120 | 7120 | 7110 | 7140 | 7110 | 2510 |
| 651 | 20230830 | 092100 | 927566260 | 7110 | 7070 | 7110 | 7070 | 2035 |
| 652 | 20230830 | 092000 | 913164910 | 7080 | 7110 | 7110 | 7080 | 3361 |
| 653 | 20230830 | 091900 | 889349180 | 7110 | 7080 | 7110 | 7080 | 3128 |
| 654 | 20230830 | 091800 | 867190080 | 7080 | 7100 | 7120 | 7080 | 770 |
| 655 | 20230830 | 091700 | 861729770 | 7120 | 7100 | 7120 | 7090 | 1603 |
| 656 | 20230830 | 091600 | 850356650 | 7100 | 7140 | 7150 | 7100 | 3291 |
| 657 | 20230830 | 091500 | 826971640 | 7120 | 7150 | 7150 | 7120 | 1582 |
| 658 | 20230830 | 091400 | 815701330 | 7150 | 7150 | 7160 | 7150 | 639 |
| 659 | 20230830 | 091300 | 811132260 | 7140 | 7130 | 7150 | 7120 | 2458 |
| 660 | 20230830 | 091200 | 793620790 | 7140 | 7140 | 7150 | 7120 | 984 |
| 661 | 20230830 | 091100 | 786610030 | 7140 | 7130 | 7150 | 7120 | 213 |
| 662 | 20230830 | 091000 | 785089970 | 7110 | 7130 | 7160 | 7100 | 12868 |
| 663 | 20230830 | 090900 | 693562370 | 7120 | 7160 | 7160 | 7100 | 3221 |
| 664 | 20230830 | 090800 | 670621640 | 7170 | 7150 | 7170 | 7140 | 969 |
| 665 | 20230830 | 090700 | 663693610 | 7150 | 7160 | 7180 | 7150 | 1553 |
| 666 | 20230830 | 090600 | 652569700 | 7160 | 7100 | 7170 | 7080 | 4696 |
| 667 | 20230830 | 090500 | 619124160 | 7090 | 7160 | 7160 | 7080 | 5655 |
| 668 | 20230830 | 090400 | 578999500 | 7100 | 7050 | 7170 | 7030 | 10801 |
| 669 | 20230830 | 090300 | 502542770 | 7060 | 7080 | 7090 | 7020 | 12500 |
| 670 | 20230830 | 090200 | 414381590 | 7080 | 7130 | 7160 | 7080 | 14113 |
| 671 | 20230830 | 090100 | 313922130 | 7150 | 7250 | 7250 | 7120 | 10913 |
| 672 | 20230830 | 090000 | 235698300 | 7240 | 7300 | 7350 | 7220 | 32342 |