32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 200200 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 3454 |
| 3 | 20230912 | 200100 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20230912 | 200000 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20230912 | 195900 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20230912 | 195800 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20230912 | 195700 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20230912 | 195600 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20230912 | 195500 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20230912 | 195400 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20230912 | 195300 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20230912 | 195200 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20230912 | 195100 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20230912 | 195000 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20230912 | 194900 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20230912 | 194800 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20230912 | 194700 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20230912 | 194600 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20230912 | 194500 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20230912 | 194400 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20230912 | 194300 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20230912 | 194200 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20230912 | 194100 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20230912 | 194000 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20230912 | 193900 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20230912 | 193800 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20230912 | 193700 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20230912 | 193600 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20230912 | 193500 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20230912 | 193400 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20230912 | 193300 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20230912 | 193200 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 3454 |
| 33 | 20230912 | 193100 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20230912 | 193000 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20230912 | 192900 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20230912 | 192800 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20230912 | 192700 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20230912 | 192600 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20230912 | 192500 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20230912 | 192400 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20230912 | 192300 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20230912 | 192200 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20230912 | 192100 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20230912 | 192000 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20230912 | 191900 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20230912 | 191800 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20230912 | 191700 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20230912 | 191600 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20230912 | 191500 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20230912 | 191400 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20230912 | 191300 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20230912 | 191200 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20230912 | 191100 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20230912 | 191000 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20230912 | 190900 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20230912 | 190800 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20230912 | 190700 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20230912 | 190600 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20230912 | 190500 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20230912 | 190400 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20230912 | 190300 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20230912 | 190200 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 3454 |
| 63 | 20230912 | 190100 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20230912 | 190000 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20230912 | 185900 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20230912 | 185800 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20230912 | 185700 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20230912 | 185600 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20230912 | 185500 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20230912 | 185400 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20230912 | 185300 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20230912 | 185200 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20230912 | 185100 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20230912 | 185000 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20230912 | 184900 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20230912 | 184800 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20230912 | 184700 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20230912 | 184600 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20230912 | 184500 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20230912 | 184400 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20230912 | 184300 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20230912 | 184200 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20230912 | 184100 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20230912 | 184000 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20230912 | 183900 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20230912 | 183800 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20230912 | 183700 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20230912 | 183600 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20230912 | 183500 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20230912 | 183400 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20230912 | 183300 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20230912 | 183200 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 3454 |
| 93 | 20230912 | 183100 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20230912 | 183000 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20230912 | 182900 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20230912 | 182800 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20230912 | 182700 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20230912 | 182600 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20230912 | 182500 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20230912 | 182400 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20230912 | 182300 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20230912 | 182200 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20230912 | 182100 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20230912 | 182000 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20230912 | 181900 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20230912 | 181800 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20230912 | 181700 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20230912 | 181600 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20230912 | 181500 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20230912 | 181400 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20230912 | 181300 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20230912 | 181200 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20230912 | 181100 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20230912 | 181000 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20230912 | 180900 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20230912 | 180800 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20230912 | 180700 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20230912 | 180600 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20230912 | 180500 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20230912 | 180400 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20230912 | 180300 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20230912 | 180200 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 3454 |
| 123 | 20230912 | 180100 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20230912 | 180000 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20230912 | 175900 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20230912 | 175800 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20230912 | 175700 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20230912 | 175600 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20230912 | 175500 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20230912 | 175400 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20230912 | 175300 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20230912 | 175200 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20230912 | 175100 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20230912 | 175000 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20230912 | 174900 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20230912 | 174800 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20230912 | 174700 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20230912 | 174600 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20230912 | 174500 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20230912 | 174400 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20230912 | 174300 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20230912 | 174200 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20230912 | 174100 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20230912 | 174000 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20230912 | 173900 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20230912 | 173800 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20230912 | 173700 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20230912 | 173600 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20230912 | 173500 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20230912 | 173400 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20230912 | 173300 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20230912 | 173200 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 3454 |
| 153 | 20230912 | 173100 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20230912 | 173000 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20230912 | 172900 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20230912 | 172800 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20230912 | 172700 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20230912 | 172600 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20230912 | 172500 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20230912 | 172400 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20230912 | 172300 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20230912 | 172200 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20230912 | 172100 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20230912 | 172000 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20230912 | 171900 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20230912 | 171800 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20230912 | 171700 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20230912 | 171600 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20230912 | 171500 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20230912 | 171400 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20230912 | 171300 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20230912 | 171200 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20230912 | 171100 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20230912 | 171000 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20230912 | 170900 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20230912 | 170800 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20230912 | 170700 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20230912 | 170600 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20230912 | 170500 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20230912 | 170400 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20230912 | 170300 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20230912 | 170200 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 3454 |
| 183 | 20230912 | 170100 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20230912 | 170000 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20230912 | 165900 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20230912 | 165800 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20230912 | 165700 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20230912 | 165600 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20230912 | 165500 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20230912 | 165400 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20230912 | 165300 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20230912 | 165200 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20230912 | 165100 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20230912 | 165000 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20230912 | 164900 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20230912 | 164800 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20230912 | 164700 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20230912 | 164600 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20230912 | 164500 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20230912 | 164400 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20230912 | 164300 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20230912 | 164200 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20230912 | 164100 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20230912 | 164000 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20230912 | 163900 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20230912 | 163800 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20230912 | 163700 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20230912 | 163600 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20230912 | 163500 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20230912 | 163400 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20230912 | 163300 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20230912 | 163200 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 3454 |
| 213 | 20230912 | 163100 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20230912 | 163000 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20230912 | 162900 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20230912 | 162800 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20230912 | 162700 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20230912 | 162600 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20230912 | 162500 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20230912 | 162400 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20230912 | 162300 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20230912 | 162200 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20230912 | 162100 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20230912 | 162000 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20230912 | 161900 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20230912 | 161800 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20230912 | 161700 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20230912 | 161600 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20230912 | 161500 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20230912 | 161400 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20230912 | 161300 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20230912 | 161200 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20230912 | 161100 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20230912 | 161000 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20230912 | 160900 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20230912 | 160800 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20230912 | 160700 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20230912 | 160600 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 239 | 20230912 | 160500 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 240 | 20230912 | 160400 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 241 | 20230912 | 160300 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 242 | 20230912 | 160200 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 3454 |
| 243 | 20230912 | 160100 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 244 | 20230912 | 160000 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 245 | 20230912 | 155900 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 246 | 20230912 | 155800 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 247 | 20230912 | 155700 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 248 | 20230912 | 155600 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 249 | 20230912 | 155500 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 250 | 20230912 | 155400 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 251 | 20230912 | 155300 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 252 | 20230912 | 155200 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 253 | 20230912 | 155100 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 254 | 20230912 | 155000 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 255 | 20230912 | 154900 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 256 | 20230912 | 154800 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 257 | 20230912 | 154700 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 258 | 20230912 | 154600 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 259 | 20230912 | 154500 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 260 | 20230912 | 154400 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 261 | 20230912 | 154300 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 262 | 20230912 | 154200 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 263 | 20230912 | 154100 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 264 | 20230912 | 154000 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 265 | 20230912 | 153900 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 266 | 20230912 | 153800 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 267 | 20230912 | 153700 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 268 | 20230912 | 153600 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 269 | 20230912 | 153500 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 270 | 20230912 | 153400 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 271 | 20230912 | 153300 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 272 | 20230912 | 153200 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 3454 |
| 273 | 20230912 | 153100 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 274 | 20230912 | 153000 | 2508136750 | 6470 | 6470 | 6470 | 6470 | 3454 |
| 275 | 20230912 | 152900 | 2485789370 | 6460 | 6460 | 6460 | 6460 | 0 |
| 276 | 20230912 | 152800 | 2485789370 | 6460 | 6460 | 6460 | 6460 | 0 |
| 277 | 20230912 | 152700 | 2485789370 | 6460 | 6460 | 6460 | 6460 | 0 |
| 278 | 20230912 | 152600 | 2485789370 | 6460 | 6460 | 6460 | 6460 | 0 |
| 279 | 20230912 | 152500 | 2485789370 | 6460 | 6460 | 6460 | 6460 | 0 |
| 280 | 20230912 | 152400 | 2485789370 | 6460 | 6460 | 6460 | 6460 | 0 |
| 281 | 20230912 | 152300 | 2485789370 | 6460 | 6460 | 6460 | 6460 | 0 |
| 282 | 20230912 | 152200 | 2485789370 | 6460 | 6460 | 6460 | 6460 | 0 |
| 283 | 20230912 | 152100 | 2485789370 | 6460 | 6460 | 6460 | 6460 | 0 |
| 284 | 20230912 | 152000 | 2485789370 | 6460 | 6460 | 6460 | 6460 | 0 |
| 285 | 20230912 | 151900 | 2485789370 | 6460 | 6450 | 6460 | 6440 | 529 |
| 286 | 20230912 | 151800 | 2482378330 | 6440 | 6440 | 6440 | 6440 | 22 |
| 287 | 20230912 | 151700 | 2482236650 | 6410 | 6420 | 6440 | 6410 | 376 |
| 288 | 20230912 | 151600 | 2479816390 | 6410 | 6440 | 6440 | 6410 | 256 |
| 289 | 20230912 | 151500 | 2478175250 | 6410 | 6400 | 6410 | 6390 | 448 |
| 290 | 20230912 | 151400 | 2475310490 | 6410 | 6400 | 6410 | 6390 | 3895 |
| 291 | 20230912 | 151300 | 2450386500 | 6400 | 6400 | 6410 | 6400 | 5817 |
| 292 | 20230912 | 151200 | 2413147700 | 6410 | 6430 | 6430 | 6410 | 5250 |
| 293 | 20230912 | 151100 | 2379465200 | 6430 | 6430 | 6430 | 6430 | 265 |
| 294 | 20230912 | 151000 | 2377761250 | 6430 | 6430 | 6430 | 6430 | 1 |
| 295 | 20230912 | 150900 | 2377754820 | 6410 | 6410 | 6410 | 6410 | 177 |
| 296 | 20230912 | 150800 | 2376620250 | 6410 | 6400 | 6410 | 6400 | 138 |
| 297 | 20230912 | 150700 | 2375735680 | 6400 | 6400 | 6400 | 6400 | 4 |
| 298 | 20230912 | 150600 | 2375710080 | 6400 | 6410 | 6410 | 6400 | 391 |
| 299 | 20230912 | 150500 | 2373204400 | 6410 | 6400 | 6410 | 6400 | 1956 |
| 300 | 20230912 | 150400 | 2360685940 | 6410 | 6400 | 6410 | 6400 | 208 |
| 301 | 20230912 | 150300 | 2359354660 | 6390 | 6390 | 6390 | 6390 | 60 |
| 302 | 20230912 | 150200 | 2358971260 | 6410 | 6410 | 6410 | 6410 | 46 |
| 303 | 20230912 | 150100 | 2358676400 | 6410 | 6410 | 6410 | 6390 | 81 |
| 304 | 20230912 | 150000 | 2358157290 | 6410 | 6410 | 6410 | 6410 | 658 |
| 305 | 20230912 | 145900 | 2353939510 | 6410 | 6410 | 6410 | 6410 | 1349 |
| 306 | 20230912 | 145800 | 2345292420 | 6410 | 6410 | 6410 | 6410 | 5 |
| 307 | 20230912 | 145700 | 2345260370 | 6410 | 6410 | 6410 | 6410 | 161 |
| 308 | 20230912 | 145600 | 2344228360 | 6410 | 6400 | 6410 | 6390 | 7 |
| 309 | 20230912 | 145500 | 2344183560 | 6400 | 6400 | 6400 | 6400 | 30 |
| 310 | 20230912 | 145400 | 2343991560 | 6410 | 6410 | 6410 | 6410 | 140 |
| 311 | 20230912 | 145300 | 2343094160 | 6410 | 6410 | 6410 | 6390 | 665 |
| 312 | 20230912 | 145200 | 2338841510 | 6390 | 6410 | 6410 | 6390 | 193 |
| 313 | 20230912 | 145100 | 2337606360 | 6410 | 6410 | 6410 | 6390 | 762 |
| 314 | 20230912 | 145000 | 2332732420 | 6410 | 6410 | 6410 | 6410 | 50 |
| 315 | 20230912 | 144900 | 2332411920 | 6400 | 6410 | 6410 | 6400 | 124 |
| 316 | 20230912 | 144800 | 2331617090 | 6400 | 6400 | 6400 | 6400 | 865 |
| 317 | 20230912 | 144700 | 2326081090 | 6400 | 6410 | 6410 | 6400 | 295 |
| 318 | 20230912 | 144600 | 2324190790 | 6410 | 6410 | 6410 | 6410 | 11 |
| 319 | 20230912 | 144500 | 2324120280 | 6440 | 6440 | 6440 | 6440 | 1 |
| 320 | 20230912 | 144400 | 2324113840 | 6430 | 6430 | 6430 | 6430 | 10 |
| 321 | 20230912 | 144300 | 2324049540 | 6430 | 6430 | 6430 | 6430 | 1000 |
| 322 | 20230912 | 144200 | 2317619540 | 6430 | 6430 | 6430 | 6430 | 0 |
| 323 | 20230912 | 144100 | 2317619540 | 6430 | 6430 | 6430 | 6430 | 1 |
| 324 | 20230912 | 144000 | 2317613110 | 6390 | 6400 | 6400 | 6390 | 100 |
| 325 | 20230912 | 143900 | 2316973910 | 6390 | 6400 | 6400 | 6390 | 334 |
| 326 | 20230912 | 143800 | 2314839230 | 6430 | 6430 | 6430 | 6430 | 1372 |
| 327 | 20230912 | 143700 | 2306017270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 328 | 20230912 | 143600 | 2306017270 | 6430 | 6430 | 6430 | 6430 | 20 |
| 329 | 20230912 | 143500 | 2305888670 | 6430 | 6390 | 6430 | 6390 | 1642 |
| 330 | 20230912 | 143400 | 2295394660 | 6390 | 6390 | 6390 | 6390 | 35 |
| 331 | 20230912 | 143300 | 2295171010 | 6390 | 6390 | 6390 | 6390 | 0 |
| 332 | 20230912 | 143200 | 2295171010 | 6390 | 6380 | 6390 | 6380 | 1458 |
| 333 | 20230912 | 143100 | 2285856020 | 6380 | 6370 | 6380 | 6370 | 12 |
| 334 | 20230912 | 143000 | 2285779560 | 6370 | 6380 | 6380 | 6370 | 100 |
| 335 | 20230912 | 142900 | 2285142060 | 6370 | 6370 | 6370 | 6370 | 0 |
| 336 | 20230912 | 142800 | 2285142060 | 6370 | 6370 | 6370 | 6370 | 130 |
| 337 | 20230912 | 142700 | 2284313960 | 6370 | 6370 | 6370 | 6370 | 275 |
| 338 | 20230912 | 142600 | 2282562210 | 6380 | 6380 | 6380 | 6380 | 0 |
| 339 | 20230912 | 142500 | 2282562210 | 6380 | 6380 | 6380 | 6380 | 1 |
| 340 | 20230912 | 142400 | 2282555830 | 6380 | 6380 | 6380 | 6380 | 100 |
| 341 | 20230912 | 142300 | 2281917830 | 6370 | 6380 | 6380 | 6370 | 184 |
| 342 | 20230912 | 142200 | 2280745710 | 6370 | 6370 | 6370 | 6370 | 300 |
| 343 | 20230912 | 142100 | 2278834710 | 6360 | 6360 | 6360 | 6360 | 0 |
| 344 | 20230912 | 142000 | 2278834710 | 6360 | 6360 | 6360 | 6360 | 0 |
| 345 | 20230912 | 141900 | 2278834710 | 6360 | 6360 | 6360 | 6360 | 0 |
| 346 | 20230912 | 141800 | 2278834710 | 6360 | 6370 | 6370 | 6360 | 1138 |
| 347 | 20230912 | 141700 | 2271595100 | 6360 | 6370 | 6370 | 6360 | 61 |
| 348 | 20230912 | 141600 | 2271207120 | 6360 | 6370 | 6370 | 6360 | 161 |
| 349 | 20230912 | 141500 | 2270183150 | 6360 | 6360 | 6360 | 6360 | 50 |
| 350 | 20230912 | 141400 | 2269865150 | 6360 | 6370 | 6370 | 6360 | 940 |
| 351 | 20230912 | 141300 | 2263886520 | 6370 | 6370 | 6370 | 6370 | 679 |
| 352 | 20230912 | 141200 | 2259561290 | 6380 | 6380 | 6380 | 6380 | 442 |
| 353 | 20230912 | 141100 | 2256741330 | 6390 | 6390 | 6390 | 6390 | 2 |
| 354 | 20230912 | 141000 | 2256728550 | 6390 | 6380 | 6390 | 6380 | 17 |
| 355 | 20230912 | 140900 | 2256620070 | 6390 | 6400 | 6400 | 6390 | 405 |
| 356 | 20230912 | 140800 | 2254031650 | 6400 | 6400 | 6400 | 6400 | 0 |
| 357 | 20230912 | 140700 | 2254031650 | 6400 | 6400 | 6400 | 6400 | 0 |
| 358 | 20230912 | 140600 | 2254031650 | 6400 | 6400 | 6400 | 6400 | 441 |
| 359 | 20230912 | 140500 | 2251209250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 360 | 20230912 | 140400 | 2251209250 | 6390 | 6390 | 6390 | 6390 | 115 |
| 361 | 20230912 | 140300 | 2250474400 | 6390 | 6370 | 6390 | 6370 | 117 |
| 362 | 20230912 | 140200 | 2249726990 | 6370 | 6390 | 6390 | 6360 | 2557 |
| 363 | 20230912 | 140100 | 2233451060 | 6370 | 6390 | 6390 | 6370 | 1687 |
| 364 | 20230912 | 140000 | 2222697400 | 6390 | 6380 | 6390 | 6380 | 318 |
| 365 | 20230912 | 135900 | 2220668550 | 6390 | 6400 | 6400 | 6380 | 4563 |
| 366 | 20230912 | 135800 | 2191497380 | 6410 | 6410 | 6410 | 6410 | 3851 |
| 367 | 20230912 | 135700 | 2166812470 | 6420 | 6420 | 6420 | 6420 | 0 |
| 368 | 20230912 | 135600 | 2166812470 | 6420 | 6430 | 6430 | 6420 | 61 |
| 369 | 20230912 | 135500 | 2166420840 | 6430 | 6430 | 6430 | 6430 | 1 |
| 370 | 20230912 | 135400 | 2166414410 | 6420 | 6420 | 6420 | 6420 | 71 |
| 371 | 20230912 | 135300 | 2165958590 | 6410 | 6410 | 6410 | 6410 | 299 |
| 372 | 20230912 | 135200 | 2164042000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 373 | 20230912 | 135100 | 2164042000 | 6410 | 6410 | 6410 | 6410 | 212 |
| 374 | 20230912 | 135000 | 2162683080 | 6410 | 6410 | 6410 | 6410 | 395 |
| 375 | 20230912 | 134900 | 2160151130 | 6420 | 6420 | 6420 | 6420 | 126 |
| 376 | 20230912 | 134800 | 2159342210 | 6420 | 6410 | 6420 | 6410 | 522 |
| 377 | 20230912 | 134700 | 2155993040 | 6410 | 6420 | 6420 | 6410 | 669 |
| 378 | 20230912 | 134600 | 2151704450 | 6420 | 6420 | 6420 | 6420 | 201 |
| 379 | 20230912 | 134500 | 2150414030 | 6420 | 6420 | 6420 | 6420 | 0 |
| 380 | 20230912 | 134400 | 2150414030 | 6420 | 6430 | 6430 | 6420 | 997 |
| 381 | 20230912 | 134300 | 2144013270 | 6420 | 6410 | 6420 | 6410 | 554 |
| 382 | 20230912 | 134200 | 2140462080 | 6410 | 6410 | 6410 | 6410 | 483 |
| 383 | 20230912 | 134100 | 2137366050 | 6420 | 6420 | 6420 | 6420 | 5 |
| 384 | 20230912 | 134000 | 2137333950 | 6420 | 6420 | 6420 | 6410 | 70 |
| 385 | 20230912 | 133900 | 2136884650 | 6420 | 6420 | 6420 | 6420 | 0 |
| 386 | 20230912 | 133800 | 2136884650 | 6420 | 6410 | 6420 | 6400 | 388 |
| 387 | 20230912 | 133700 | 2134397970 | 6400 | 6420 | 6420 | 6400 | 2 |
| 388 | 20230912 | 133600 | 2134385150 | 6390 | 6390 | 6390 | 6390 | 0 |
| 389 | 20230912 | 133500 | 2134385150 | 6390 | 6410 | 6410 | 6390 | 2025 |
| 390 | 20230912 | 133400 | 2121437060 | 6410 | 6410 | 6410 | 6400 | 902 |
| 391 | 20230912 | 133300 | 2115657240 | 6410 | 6410 | 6410 | 6410 | 300 |
| 392 | 20230912 | 133200 | 2113734240 | 6410 | 6410 | 6410 | 6410 | 131 |
| 393 | 20230912 | 133100 | 2112894530 | 6410 | 6410 | 6410 | 6410 | 4 |
| 394 | 20230912 | 133000 | 2112868890 | 6410 | 6410 | 6410 | 6410 | 1 |
| 395 | 20230912 | 132900 | 2112862480 | 6410 | 6410 | 6410 | 6410 | 0 |
| 396 | 20230912 | 132800 | 2112862480 | 6410 | 6410 | 6410 | 6410 | 27 |
| 397 | 20230912 | 132700 | 2112689410 | 6400 | 6400 | 6400 | 6400 | 172 |
| 398 | 20230912 | 132600 | 2111588610 | 6390 | 6400 | 6400 | 6390 | 1082 |
| 399 | 20230912 | 132500 | 2104664580 | 6400 | 6400 | 6400 | 6400 | 395 |
| 400 | 20230912 | 132400 | 2102136580 | 6400 | 6400 | 6400 | 6400 | 5 |
| 401 | 20230912 | 132300 | 2102104580 | 6400 | 6420 | 6420 | 6400 | 176 |
| 402 | 20230912 | 132200 | 2100976420 | 6420 | 6420 | 6420 | 6420 | 0 |
| 403 | 20230912 | 132100 | 2100976420 | 6420 | 6420 | 6420 | 6420 | 0 |
| 404 | 20230912 | 132000 | 2100976420 | 6420 | 6420 | 6420 | 6420 | 10 |
| 405 | 20230912 | 131900 | 2100912220 | 6420 | 6420 | 6420 | 6420 | 13 |
| 406 | 20230912 | 131800 | 2100828760 | 6410 | 6410 | 6410 | 6410 | 231 |
| 407 | 20230912 | 131700 | 2099348050 | 6430 | 6430 | 6430 | 6430 | 1 |
| 408 | 20230912 | 131600 | 2099341620 | 6410 | 6400 | 6410 | 6390 | 1141 |
| 409 | 20230912 | 131500 | 2092040160 | 6400 | 6410 | 6410 | 6400 | 521 |
| 410 | 20230912 | 131400 | 2088705750 | 6410 | 6400 | 6410 | 6400 | 511 |
| 411 | 20230912 | 131300 | 2085435340 | 6410 | 6410 | 6410 | 6410 | 30 |
| 412 | 20230912 | 131200 | 2085243040 | 6410 | 6420 | 6420 | 6410 | 2078 |
| 413 | 20230912 | 131100 | 2071906580 | 6420 | 6420 | 6420 | 6420 | 275 |
| 414 | 20230912 | 131000 | 2070141080 | 6420 | 6420 | 6420 | 6420 | 0 |
| 415 | 20230912 | 130900 | 2070141080 | 6420 | 6420 | 6420 | 6420 | 5 |
| 416 | 20230912 | 130800 | 2070108980 | 6420 | 6420 | 6420 | 6420 | 0 |
| 417 | 20230912 | 130700 | 2070108980 | 6420 | 6430 | 6430 | 6420 | 105 |
| 418 | 20230912 | 130600 | 2069433880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 419 | 20230912 | 130500 | 2069433880 | 6430 | 6430 | 6430 | 6430 | 10 |
| 420 | 20230912 | 130400 | 2069369580 | 6430 | 6430 | 6430 | 6430 | 0 |
| 421 | 20230912 | 130300 | 2069369580 | 6430 | 6430 | 6430 | 6430 | 1 |
| 422 | 20230912 | 130200 | 2069363150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 423 | 20230912 | 130100 | 2069363150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 424 | 20230912 | 130000 | 2069363150 | 6410 | 6410 | 6410 | 6410 | 868 |
| 425 | 20230912 | 125900 | 2063799270 | 6410 | 6420 | 6430 | 6410 | 2530 |
| 426 | 20230912 | 125800 | 2047565550 | 6420 | 6420 | 6420 | 6420 | 0 |
| 427 | 20230912 | 125700 | 2047565550 | 6420 | 6420 | 6420 | 6420 | 330 |
| 428 | 20230912 | 125600 | 2045446950 | 6420 | 6410 | 6420 | 6410 | 662 |
| 429 | 20230912 | 125500 | 2041203480 | 6420 | 6420 | 6420 | 6420 | 9 |
| 430 | 20230912 | 125400 | 2041145700 | 6420 | 6420 | 6420 | 6420 | 8 |
| 431 | 20230912 | 125300 | 2041094340 | 6420 | 6420 | 6420 | 6410 | 1175 |
| 432 | 20230912 | 125200 | 2033551530 | 6420 | 6430 | 6430 | 6410 | 4982 |
| 433 | 20230912 | 125100 | 2001553240 | 6430 | 6440 | 6440 | 6430 | 47 |
| 434 | 20230912 | 125000 | 2001250580 | 6430 | 6430 | 6430 | 6430 | 1 |
| 435 | 20230912 | 124900 | 2001244150 | 6440 | 6440 | 6440 | 6440 | 0 |
| 436 | 20230912 | 124800 | 2001244150 | 6440 | 6440 | 6440 | 6440 | 5 |
| 437 | 20230912 | 124700 | 2001211950 | 6420 | 6420 | 6420 | 6420 | 0 |
| 438 | 20230912 | 124600 | 2001211950 | 6420 | 6420 | 6420 | 6420 | 0 |
| 439 | 20230912 | 124500 | 2001211950 | 6420 | 6430 | 6430 | 6420 | 1732 |
| 440 | 20230912 | 124400 | 1990077800 | 6440 | 6440 | 6440 | 6440 | 67 |
| 441 | 20230912 | 124300 | 1989646320 | 6450 | 6450 | 6450 | 6450 | 105 |
| 442 | 20230912 | 124200 | 1988969070 | 6450 | 6450 | 6450 | 6450 | 6 |
| 443 | 20230912 | 124100 | 1988930370 | 6460 | 6460 | 6460 | 6460 | 13 |
| 444 | 20230912 | 124000 | 1988846390 | 6460 | 6460 | 6460 | 6460 | 1 |
| 445 | 20230912 | 123900 | 1988839930 | 6440 | 6440 | 6440 | 6440 | 9 |
| 446 | 20230912 | 123800 | 1988781970 | 6440 | 6440 | 6440 | 6440 | 284 |
| 447 | 20230912 | 123700 | 1986953010 | 6430 | 6440 | 6440 | 6430 | 106 |
| 448 | 20230912 | 123600 | 1986270410 | 6440 | 6440 | 6440 | 6440 | 10 |
| 449 | 20230912 | 123500 | 1986206010 | 6440 | 6440 | 6440 | 6440 | 454 |
| 450 | 20230912 | 123400 | 1983282250 | 6440 | 6440 | 6440 | 6440 | 64 |
| 451 | 20230912 | 123300 | 1982870090 | 6440 | 6440 | 6440 | 6440 | 97 |
| 452 | 20230912 | 123200 | 1982245410 | 6440 | 6440 | 6440 | 6440 | 81 |
| 453 | 20230912 | 123100 | 1981723770 | 6430 | 6430 | 6430 | 6430 | 112 |
| 454 | 20230912 | 123000 | 1981003610 | 6440 | 6450 | 6450 | 6440 | 1313 |
| 455 | 20230912 | 122900 | 1972547510 | 6450 | 6450 | 6450 | 6450 | 37 |
| 456 | 20230912 | 122800 | 1972308860 | 6450 | 6450 | 6450 | 6450 | 0 |
| 457 | 20230912 | 122700 | 1972308860 | 6450 | 6450 | 6450 | 6450 | 0 |
| 458 | 20230912 | 122600 | 1972308860 | 6450 | 6460 | 6460 | 6450 | 1435 |
| 459 | 20230912 | 122500 | 1963053010 | 6480 | 6480 | 6480 | 6480 | 0 |
| 460 | 20230912 | 122400 | 1963053010 | 6480 | 6480 | 6480 | 6480 | 15 |
| 461 | 20230912 | 122300 | 1962955810 | 6480 | 6480 | 6480 | 6480 | 40 |
| 462 | 20230912 | 122200 | 1962696610 | 6490 | 6460 | 6490 | 6460 | 184 |
| 463 | 20230912 | 122100 | 1961507940 | 6490 | 6470 | 6500 | 6470 | 221 |
| 464 | 20230912 | 122000 | 1960077740 | 6500 | 6500 | 6500 | 6500 | 25 |
| 465 | 20230912 | 121900 | 1959915240 | 6500 | 6500 | 6500 | 6500 | 100 |
| 466 | 20230912 | 121800 | 1959265240 | 6500 | 6470 | 6500 | 6470 | 67 |
| 467 | 20230912 | 121700 | 1958831720 | 6460 | 6460 | 6460 | 6460 | 0 |
| 468 | 20230912 | 121600 | 1958831720 | 6460 | 6460 | 6460 | 6460 | 10 |
| 469 | 20230912 | 121500 | 1958767120 | 6450 | 6450 | 6450 | 6450 | 61 |
| 470 | 20230912 | 121400 | 1958373670 | 6460 | 6480 | 6480 | 6460 | 648 |
| 471 | 20230912 | 121300 | 1954187060 | 6470 | 6480 | 6480 | 6470 | 2157 |
| 472 | 20230912 | 121200 | 1940214730 | 6480 | 6500 | 6500 | 6480 | 1000 |
| 473 | 20230912 | 121100 | 1933726950 | 6490 | 6500 | 6500 | 6490 | 443 |
| 474 | 20230912 | 121000 | 1930850500 | 6490 | 6510 | 6510 | 6490 | 1364 |
| 475 | 20230912 | 120900 | 1921992380 | 6500 | 6500 | 6500 | 6500 | 267 |
| 476 | 20230912 | 120800 | 1920256880 | 6500 | 6500 | 6510 | 6500 | 2255 |
| 477 | 20230912 | 120700 | 1905599180 | 6510 | 6510 | 6510 | 6510 | 0 |
| 478 | 20230912 | 120600 | 1905599180 | 6510 | 6510 | 6510 | 6510 | 1055 |
| 479 | 20230912 | 120500 | 1898731130 | 6510 | 6510 | 6510 | 6510 | 176 |
| 480 | 20230912 | 120400 | 1897585370 | 6510 | 6510 | 6510 | 6510 | 17 |
| 481 | 20230912 | 120300 | 1897474700 | 6500 | 6500 | 6500 | 6500 | 260 |
| 482 | 20230912 | 120200 | 1895784700 | 6500 | 6500 | 6500 | 6500 | 0 |
| 483 | 20230912 | 120100 | 1895784700 | 6500 | 6500 | 6500 | 6500 | 784 |
| 484 | 20230912 | 120000 | 1890688700 | 6500 | 6500 | 6500 | 6500 | 59 |
| 485 | 20230912 | 115900 | 1890305200 | 6500 | 6500 | 6500 | 6500 | 1318 |
| 486 | 20230912 | 115800 | 1881738200 | 6510 | 6510 | 6510 | 6510 | 10 |
| 487 | 20230912 | 115700 | 1881673100 | 6510 | 6510 | 6510 | 6510 | 228 |
| 488 | 20230912 | 115600 | 1880188820 | 6500 | 6500 | 6500 | 6490 | 2197 |
| 489 | 20230912 | 115500 | 1865911550 | 6500 | 6490 | 6500 | 6490 | 21 |
| 490 | 20230912 | 115400 | 1865775080 | 6500 | 6500 | 6500 | 6500 | 0 |
| 491 | 20230912 | 115300 | 1865775080 | 6500 | 6500 | 6500 | 6500 | 108 |
| 492 | 20230912 | 115200 | 1865073080 | 6500 | 6500 | 6500 | 6500 | 200 |
| 493 | 20230912 | 115100 | 1863773080 | 6500 | 6500 | 6500 | 6500 | 0 |
| 494 | 20230912 | 115000 | 1863773080 | 6500 | 6500 | 6500 | 6500 | 10 |
| 495 | 20230912 | 114900 | 1863708080 | 6500 | 6500 | 6500 | 6500 | 2 |
| 496 | 20230912 | 114800 | 1863695080 | 6510 | 6500 | 6510 | 6500 | 1173 |
| 497 | 20230912 | 114700 | 1856070560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 498 | 20230912 | 114600 | 1856070560 | 6500 | 6500 | 6500 | 6500 | 159 |
| 499 | 20230912 | 114500 | 1855037060 | 6510 | 6510 | 6510 | 6510 | 6 |
| 500 | 20230912 | 114400 | 1854998000 | 6500 | 6500 | 6500 | 6500 | 1 |
| 501 | 20230912 | 114300 | 1854991500 | 6490 | 6520 | 6520 | 6490 | 669 |
| 502 | 20230912 | 114200 | 1850629650 | 6520 | 6520 | 6520 | 6520 | 10 |
| 503 | 20230912 | 114100 | 1850564450 | 6520 | 6520 | 6520 | 6520 | 13 |
| 504 | 20230912 | 114000 | 1850479690 | 6520 | 6520 | 6520 | 6520 | 220 |
| 505 | 20230912 | 113900 | 1849045290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 506 | 20230912 | 113800 | 1849045290 | 6490 | 6500 | 6500 | 6490 | 72 |
| 507 | 20230912 | 113700 | 1848577810 | 6490 | 6500 | 6500 | 6490 | 30 |
| 508 | 20230912 | 113600 | 1848383010 | 6490 | 6490 | 6490 | 6490 | 0 |
| 509 | 20230912 | 113500 | 1848383010 | 6490 | 6490 | 6490 | 6490 | 4 |
| 510 | 20230912 | 113400 | 1848357050 | 6490 | 6510 | 6510 | 6490 | 1712 |
| 511 | 20230912 | 113300 | 1837229310 | 6510 | 6510 | 6520 | 6510 | 323 |
| 512 | 20230912 | 113200 | 1835125500 | 6510 | 6510 | 6510 | 6510 | 150 |
| 513 | 20230912 | 113100 | 1834149000 | 6510 | 6510 | 6510 | 6510 | 0 |
| 514 | 20230912 | 113000 | 1834149000 | 6510 | 6510 | 6510 | 6510 | 431 |
| 515 | 20230912 | 112900 | 1831343190 | 6510 | 6510 | 6510 | 6500 | 853 |
| 516 | 20230912 | 112800 | 1825790310 | 6510 | 6510 | 6510 | 6510 | 35 |
| 517 | 20230912 | 112700 | 1825562460 | 6510 | 6500 | 6510 | 6500 | 72 |
| 518 | 20230912 | 112600 | 1825093790 | 6500 | 6490 | 6500 | 6490 | 1346 |
| 519 | 20230912 | 112500 | 1816345240 | 6490 | 6490 | 6490 | 6490 | 1969 |
| 520 | 20230912 | 112400 | 1803566430 | 6490 | 6490 | 6490 | 6490 | 0 |
| 521 | 20230912 | 112300 | 1803566430 | 6490 | 6490 | 6490 | 6490 | 0 |
| 522 | 20230912 | 112200 | 1803566430 | 6490 | 6500 | 6510 | 6490 | 481 |
| 523 | 20230912 | 112100 | 1800440390 | 6510 | 6510 | 6510 | 6510 | 0 |
| 524 | 20230912 | 112000 | 1800440390 | 6510 | 6500 | 6510 | 6500 | 141 |
| 525 | 20230912 | 111900 | 1799522990 | 6500 | 6500 | 6500 | 6500 | 2647 |
| 526 | 20230912 | 111800 | 1782317490 | 6500 | 6500 | 6500 | 6490 | 57 |
| 527 | 20230912 | 111700 | 1781947010 | 6500 | 6500 | 6500 | 6500 | 1 |
| 528 | 20230912 | 111600 | 1781940510 | 6490 | 6490 | 6490 | 6490 | 1 |
| 529 | 20230912 | 111500 | 1781934020 | 6490 | 6490 | 6490 | 6490 | 20 |
| 530 | 20230912 | 111400 | 1781804220 | 6490 | 6500 | 6500 | 6490 | 667 |
| 531 | 20230912 | 111300 | 1777469020 | 6500 | 6490 | 6500 | 6490 | 772 |
| 532 | 20230912 | 111200 | 1772451050 | 6500 | 6500 | 6500 | 6500 | 145 |
| 533 | 20230912 | 111100 | 1771508550 | 6490 | 6490 | 6490 | 6490 | 874 |
| 534 | 20230912 | 111000 | 1765836290 | 6480 | 6490 | 6490 | 6480 | 102 |
| 535 | 20230912 | 110900 | 1765175320 | 6490 | 6480 | 6490 | 6480 | 122 |
| 536 | 20230912 | 110800 | 1764384660 | 6470 | 6470 | 6470 | 6470 | 4 |
| 537 | 20230912 | 110700 | 1764358780 | 6470 | 6470 | 6470 | 6470 | 22 |
| 538 | 20230912 | 110600 | 1764216440 | 6470 | 6470 | 6470 | 6470 | 515 |
| 539 | 20230912 | 110500 | 1760884390 | 6460 | 6460 | 6460 | 6460 | 2 |
| 540 | 20230912 | 110400 | 1760871470 | 6460 | 6460 | 6460 | 6460 | 0 |
| 541 | 20230912 | 110300 | 1760871470 | 6460 | 6460 | 6460 | 6450 | 550 |
| 542 | 20230912 | 110200 | 1757318970 | 6460 | 6450 | 6460 | 6450 | 205 |
| 543 | 20230912 | 110100 | 1755996710 | 6450 | 6460 | 6460 | 6450 | 1830 |
| 544 | 20230912 | 110000 | 1744190340 | 6460 | 6480 | 6480 | 6460 | 51 |
| 545 | 20230912 | 105900 | 1743860860 | 6460 | 6460 | 6480 | 6460 | 120 |
| 546 | 20230912 | 105800 | 1743085340 | 6480 | 6460 | 6480 | 6460 | 1864 |
| 547 | 20230912 | 105700 | 1731043780 | 6480 | 6470 | 6480 | 6470 | 275 |
| 548 | 20230912 | 105600 | 1729261790 | 6470 | 6480 | 6480 | 6470 | 464 |
| 549 | 20230912 | 105500 | 1726259700 | 6490 | 6460 | 6490 | 6460 | 64 |
| 550 | 20230912 | 105400 | 1725844730 | 6480 | 6460 | 6480 | 6460 | 513 |
| 551 | 20230912 | 105300 | 1722530730 | 6460 | 6460 | 6460 | 6460 | 4 |
| 552 | 20230912 | 105200 | 1722504890 | 6460 | 6460 | 6460 | 6460 | 9 |
| 553 | 20230912 | 105100 | 1722446750 | 6460 | 6460 | 6460 | 6460 | 194 |
| 554 | 20230912 | 105000 | 1721193510 | 6460 | 6470 | 6470 | 6460 | 197 |
| 555 | 20230912 | 104900 | 1719920820 | 6470 | 6470 | 6470 | 6470 | 1 |
| 556 | 20230912 | 104800 | 1719914350 | 6470 | 6470 | 6470 | 6470 | 606 |
| 557 | 20230912 | 104700 | 1715993530 | 6480 | 6500 | 6500 | 6480 | 177 |
| 558 | 20230912 | 104600 | 1714846270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 559 | 20230912 | 104500 | 1714846270 | 6500 | 6500 | 6500 | 6500 | 6 |
| 560 | 20230912 | 104400 | 1714807270 | 6490 | 6490 | 6490 | 6490 | 0 |
| 561 | 20230912 | 104300 | 1714807270 | 6490 | 6460 | 6490 | 6460 | 151 |
| 562 | 20230912 | 104200 | 1713827310 | 6460 | 6460 | 6460 | 6460 | 100 |
| 563 | 20230912 | 104100 | 1713181310 | 6460 | 6470 | 6470 | 6460 | 264 |
| 564 | 20230912 | 104000 | 1711475370 | 6460 | 6460 | 6460 | 6460 | 0 |
| 565 | 20230912 | 103900 | 1711475370 | 6460 | 6460 | 6460 | 6460 | 493 |
| 566 | 20230912 | 103800 | 1708290590 | 6460 | 6480 | 6480 | 6460 | 396 |
| 567 | 20230912 | 103700 | 1705729620 | 6470 | 6480 | 6480 | 6470 | 60 |
| 568 | 20230912 | 103600 | 1705340920 | 6470 | 6470 | 6470 | 6470 | 151 |
| 569 | 20230912 | 103500 | 1704363950 | 6510 | 6500 | 6510 | 6470 | 107 |
| 570 | 20230912 | 103400 | 1703670240 | 6520 | 6470 | 6520 | 6470 | 7551 |
| 571 | 20230912 | 103300 | 1654815220 | 6470 | 6530 | 6530 | 6470 | 10973 |
| 572 | 20230912 | 103200 | 1583606430 | 6530 | 6530 | 6530 | 6520 | 869 |
| 573 | 20230912 | 103100 | 1577939520 | 6520 | 6520 | 6540 | 6520 | 115 |
| 574 | 20230912 | 103000 | 1577188620 | 6520 | 6520 | 6520 | 6520 | 417 |
| 575 | 20230912 | 102900 | 1574469780 | 6520 | 6500 | 6520 | 6500 | 63 |
| 576 | 20230912 | 102800 | 1574059090 | 6500 | 6520 | 6520 | 6500 | 75 |
| 577 | 20230912 | 102700 | 1573571550 | 6520 | 6500 | 6520 | 6500 | 310 |
| 578 | 20230912 | 102600 | 1571555750 | 6500 | 6500 | 6500 | 6500 | 76 |
| 579 | 20230912 | 102500 | 1571061750 | 6500 | 6510 | 6510 | 6500 | 580 |
| 580 | 20230912 | 102400 | 1567291740 | 6500 | 6500 | 6500 | 6500 | 1134 |
| 581 | 20230912 | 102300 | 1559920740 | 6500 | 6510 | 6510 | 6500 | 850 |
| 582 | 20230912 | 102200 | 1554390600 | 6510 | 6530 | 6530 | 6510 | 800 |
| 583 | 20230912 | 102100 | 1549180040 | 6540 | 6540 | 6540 | 6540 | 0 |
| 584 | 20230912 | 102000 | 1549180040 | 6540 | 6530 | 6540 | 6530 | 70 |
| 585 | 20230912 | 101900 | 1548722420 | 6520 | 6520 | 6520 | 6520 | 100 |
| 586 | 20230912 | 101800 | 1548070420 | 6510 | 6510 | 6510 | 6510 | 40 |
| 587 | 20230912 | 101700 | 1547810020 | 6510 | 6520 | 6520 | 6510 | 348 |
| 588 | 20230912 | 101600 | 1545542060 | 6520 | 6530 | 6530 | 6520 | 108 |
| 589 | 20230912 | 101500 | 1544836870 | 6530 | 6530 | 6530 | 6530 | 151 |
| 590 | 20230912 | 101400 | 1543850840 | 6530 | 6530 | 6540 | 6520 | 130 |
| 591 | 20230912 | 101300 | 1543002230 | 6540 | 6510 | 6540 | 6510 | 2824 |
| 592 | 20230912 | 101200 | 1524595930 | 6510 | 6510 | 6510 | 6500 | 681 |
| 593 | 20230912 | 101100 | 1520167950 | 6510 | 6500 | 6510 | 6500 | 485 |
| 594 | 20230912 | 101000 | 1517015060 | 6510 | 6500 | 6510 | 6500 | 825 |
| 595 | 20230912 | 100900 | 1511652060 | 6520 | 6500 | 6520 | 6500 | 120 |
| 596 | 20230912 | 100800 | 1510871020 | 6500 | 6510 | 6510 | 6500 | 320 |
| 597 | 20230912 | 100700 | 1508788020 | 6510 | 6510 | 6510 | 6500 | 861 |
| 598 | 20230912 | 100600 | 1503188400 | 6510 | 6520 | 6530 | 6500 | 2490 |
| 599 | 20230912 | 100500 | 1486968640 | 6530 | 6520 | 6530 | 6520 | 105 |
| 600 | 20230912 | 100400 | 1486283200 | 6540 | 6530 | 6540 | 6520 | 1341 |
| 601 | 20230912 | 100300 | 1477536090 | 6530 | 6530 | 6540 | 6530 | 520 |
| 602 | 20230912 | 100200 | 1474139490 | 6530 | 6550 | 6550 | 6530 | 111 |
| 603 | 20230912 | 100100 | 1473413660 | 6550 | 6530 | 6550 | 6530 | 432 |
| 604 | 20230912 | 100000 | 1470589900 | 6530 | 6530 | 6530 | 6530 | 472 |
| 605 | 20230912 | 095900 | 1467507740 | 6550 | 6540 | 6550 | 6540 | 229 |
| 606 | 20230912 | 095800 | 1466010070 | 6540 | 6530 | 6550 | 6530 | 1050 |
| 607 | 20230912 | 095700 | 1459139970 | 6530 | 6530 | 6560 | 6530 | 523 |
| 608 | 20230912 | 095600 | 1455720430 | 6530 | 6550 | 6550 | 6530 | 2387 |
| 609 | 20230912 | 095500 | 1440093950 | 6550 | 6550 | 6560 | 6550 | 1084 |
| 610 | 20230912 | 095400 | 1432993590 | 6560 | 6560 | 6570 | 6560 | 258 |
| 611 | 20230912 | 095300 | 1431300790 | 6580 | 6580 | 6580 | 6580 | 120 |
| 612 | 20230912 | 095200 | 1430511190 | 6590 | 6570 | 6590 | 6570 | 292 |
| 613 | 20230912 | 095100 | 1428591130 | 6570 | 6550 | 6580 | 6540 | 411 |
| 614 | 20230912 | 095000 | 1425896980 | 6590 | 6550 | 6590 | 6550 | 1096 |
| 615 | 20230912 | 094900 | 1418692330 | 6550 | 6550 | 6550 | 6540 | 2106 |
| 616 | 20230912 | 094800 | 1404917500 | 6550 | 6570 | 6570 | 6540 | 65 |
| 617 | 20230912 | 094700 | 1404491480 | 6570 | 6560 | 6570 | 6540 | 1992 |
| 618 | 20230912 | 094600 | 1391428210 | 6570 | 6580 | 6600 | 6560 | 884 |
| 619 | 20230912 | 094500 | 1385624960 | 6590 | 6620 | 6630 | 6580 | 9829 |
| 620 | 20230912 | 094400 | 1320710890 | 6620 | 6590 | 6620 | 6590 | 6014 |
| 621 | 20230912 | 094300 | 1280924760 | 6590 | 6560 | 6600 | 6560 | 6303 |
| 622 | 20230912 | 094200 | 1239352570 | 6540 | 6540 | 6560 | 6530 | 5826 |
| 623 | 20230912 | 094100 | 1201259370 | 6540 | 6610 | 6620 | 6540 | 4710 |
| 624 | 20230912 | 094000 | 1170296500 | 6610 | 6590 | 6620 | 6590 | 6564 |
| 625 | 20230912 | 093900 | 1126888830 | 6600 | 6600 | 6600 | 6590 | 1739 |
| 626 | 20230912 | 093800 | 1115412740 | 6600 | 6590 | 6600 | 6580 | 2107 |
| 627 | 20230912 | 093700 | 1101519430 | 6580 | 6570 | 6590 | 6570 | 1835 |
| 628 | 20230912 | 093600 | 1089451340 | 6560 | 6590 | 6600 | 6560 | 4019 |
| 629 | 20230912 | 093500 | 1062997130 | 6600 | 6590 | 6600 | 6580 | 1641 |
| 630 | 20230912 | 093400 | 1052176120 | 6600 | 6580 | 6600 | 6580 | 1774 |
| 631 | 20230912 | 093300 | 1040487670 | 6590 | 6590 | 6590 | 6580 | 1228 |
| 632 | 20230912 | 093200 | 1032397000 | 6590 | 6550 | 6590 | 6540 | 8549 |
| 633 | 20230912 | 093100 | 976279460 | 6550 | 6550 | 6550 | 6540 | 1564 |
| 634 | 20230912 | 093000 | 966036190 | 6550 | 6540 | 6560 | 6540 | 5799 |
| 635 | 20230912 | 092900 | 928082820 | 6540 | 6550 | 6550 | 6530 | 3864 |
| 636 | 20230912 | 092800 | 902802390 | 6560 | 6560 | 6580 | 6550 | 2126 |
| 637 | 20230912 | 092700 | 888840840 | 6550 | 6540 | 6580 | 6530 | 2111 |
| 638 | 20230912 | 092600 | 875012310 | 6540 | 6600 | 6600 | 6510 | 17665 |
| 639 | 20230912 | 092500 | 758734320 | 6600 | 6510 | 6600 | 6510 | 22477 |
| 640 | 20230912 | 092400 | 611246290 | 6510 | 6530 | 6540 | 6500 | 6047 |
| 641 | 20230912 | 092300 | 571814220 | 6520 | 6480 | 6530 | 6470 | 11177 |
| 642 | 20230912 | 092200 | 499080990 | 6480 | 6470 | 6480 | 6470 | 1697 |
| 643 | 20230912 | 092100 | 488085000 | 6470 | 6460 | 6470 | 6440 | 1879 |
| 644 | 20230912 | 092000 | 475937910 | 6440 | 6420 | 6470 | 6420 | 934 |
| 645 | 20230912 | 091900 | 469918990 | 6420 | 6420 | 6420 | 6420 | 96 |
| 646 | 20230912 | 091800 | 469302670 | 6420 | 6410 | 6420 | 6410 | 17 |
| 647 | 20230912 | 091700 | 469193540 | 6410 | 6410 | 6410 | 6400 | 777 |
| 648 | 20230912 | 091600 | 464213770 | 6410 | 6390 | 6420 | 6390 | 603 |
| 649 | 20230912 | 091500 | 460348670 | 6390 | 6390 | 6400 | 6390 | 1664 |
| 650 | 20230912 | 091400 | 449704530 | 6400 | 6420 | 6420 | 6390 | 747 |
| 651 | 20230912 | 091300 | 444923200 | 6410 | 6410 | 6430 | 6410 | 258 |
| 652 | 20230912 | 091200 | 443269340 | 6430 | 6410 | 6430 | 6410 | 64 |
| 653 | 20230912 | 091100 | 442859060 | 6410 | 6440 | 6440 | 6400 | 516 |
| 654 | 20230912 | 091000 | 439554950 | 6440 | 6400 | 6440 | 6400 | 112 |
| 655 | 20230912 | 090900 | 438835750 | 6410 | 6450 | 6450 | 6360 | 6913 |
| 656 | 20230912 | 090800 | 394515460 | 6430 | 6450 | 6460 | 6430 | 2941 |
| 657 | 20230912 | 090700 | 375573660 | 6450 | 6420 | 6450 | 6420 | 1034 |
| 658 | 20230912 | 090600 | 368911840 | 6420 | 6440 | 6440 | 6410 | 1739 |
| 659 | 20230912 | 090500 | 357744410 | 6470 | 6490 | 6500 | 6440 | 6531 |
| 660 | 20230912 | 090400 | 315534580 | 6480 | 6480 | 6530 | 6450 | 16788 |
| 661 | 20230912 | 090300 | 206611230 | 6480 | 6390 | 6480 | 6390 | 6916 |
| 662 | 20230912 | 090200 | 162182050 | 6380 | 6350 | 6380 | 6350 | 7078 |
| 663 | 20230912 | 090100 | 117171630 | 6360 | 6370 | 6370 | 6330 | 2244 |
| 664 | 20230912 | 090000 | 102892420 | 6370 | 6310 | 6400 | 6300 | 16250 |