35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 202900 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 43805 |
| 3 | 20241004 | 202800 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20241004 | 202700 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20241004 | 202600 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20241004 | 202500 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20241004 | 202400 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20241004 | 202300 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20241004 | 202200 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20241004 | 202100 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20241004 | 202000 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20241004 | 201900 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20241004 | 201800 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20241004 | 201700 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20241004 | 201600 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20241004 | 201500 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20241004 | 201400 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20241004 | 201300 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20241004 | 201200 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20241004 | 201100 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20241004 | 201000 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20241004 | 200900 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20241004 | 200800 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20241004 | 200700 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20241004 | 200600 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20241004 | 200500 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20241004 | 200400 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20241004 | 200300 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20241004 | 200200 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20241004 | 200100 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20241004 | 200000 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20241004 | 195900 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 43805 |
| 33 | 20241004 | 195800 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20241004 | 195700 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20241004 | 195600 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20241004 | 195500 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20241004 | 195400 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20241004 | 195300 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20241004 | 195200 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20241004 | 195100 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20241004 | 195000 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20241004 | 194900 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20241004 | 194800 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20241004 | 194700 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20241004 | 194600 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20241004 | 194500 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20241004 | 194400 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20241004 | 194300 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20241004 | 194200 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20241004 | 194100 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20241004 | 194000 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20241004 | 193900 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20241004 | 193800 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20241004 | 193700 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20241004 | 193600 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20241004 | 193500 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20241004 | 193400 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20241004 | 193300 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20241004 | 193200 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20241004 | 193100 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20241004 | 193000 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20241004 | 192900 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 43805 |
| 63 | 20241004 | 192800 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20241004 | 192700 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20241004 | 192600 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20241004 | 192500 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20241004 | 192400 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20241004 | 192300 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20241004 | 192200 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20241004 | 192100 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20241004 | 192000 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20241004 | 191900 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20241004 | 191800 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20241004 | 191700 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20241004 | 191600 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20241004 | 191500 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20241004 | 191400 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20241004 | 191300 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20241004 | 191200 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20241004 | 191100 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20241004 | 191000 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20241004 | 190900 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20241004 | 190800 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20241004 | 190700 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20241004 | 190600 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20241004 | 190500 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20241004 | 190400 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20241004 | 190300 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20241004 | 190200 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20241004 | 190100 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20241004 | 190000 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20241004 | 185900 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 43805 |
| 93 | 20241004 | 185800 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20241004 | 185700 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20241004 | 185600 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20241004 | 185500 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20241004 | 185400 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20241004 | 185300 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20241004 | 185200 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20241004 | 185100 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20241004 | 185000 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20241004 | 184900 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20241004 | 184800 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20241004 | 184700 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20241004 | 184600 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20241004 | 184500 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20241004 | 184400 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20241004 | 184300 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20241004 | 184200 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20241004 | 184100 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20241004 | 184000 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20241004 | 183900 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20241004 | 183800 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20241004 | 183700 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20241004 | 183600 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20241004 | 183500 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20241004 | 183400 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20241004 | 183300 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20241004 | 183200 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20241004 | 183100 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20241004 | 183000 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20241004 | 182900 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 43805 |
| 123 | 20241004 | 182800 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20241004 | 182700 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20241004 | 182600 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20241004 | 182500 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20241004 | 182400 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20241004 | 182300 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20241004 | 182200 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20241004 | 182100 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20241004 | 182000 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20241004 | 181900 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20241004 | 181800 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20241004 | 181700 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20241004 | 181600 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20241004 | 181500 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20241004 | 181400 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20241004 | 181300 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20241004 | 181200 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20241004 | 181100 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20241004 | 181000 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20241004 | 180900 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20241004 | 180800 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20241004 | 180700 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20241004 | 180600 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20241004 | 180500 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20241004 | 180400 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20241004 | 180300 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20241004 | 180200 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20241004 | 180100 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20241004 | 180000 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20241004 | 175900 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 43805 |
| 153 | 20241004 | 175800 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20241004 | 175700 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20241004 | 175600 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20241004 | 175500 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20241004 | 175400 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20241004 | 175300 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20241004 | 175200 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20241004 | 175100 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20241004 | 175000 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20241004 | 174900 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20241004 | 174800 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20241004 | 174700 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20241004 | 174600 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20241004 | 174500 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20241004 | 174400 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20241004 | 174300 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20241004 | 174200 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20241004 | 174100 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20241004 | 174000 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20241004 | 173900 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20241004 | 173800 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20241004 | 173700 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20241004 | 173600 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20241004 | 173500 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20241004 | 173400 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20241004 | 173300 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20241004 | 173200 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20241004 | 173100 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20241004 | 173000 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20241004 | 172900 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 43805 |
| 183 | 20241004 | 172800 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20241004 | 172700 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20241004 | 172600 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20241004 | 172500 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20241004 | 172400 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20241004 | 172300 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20241004 | 172200 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20241004 | 172100 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20241004 | 172000 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20241004 | 171900 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20241004 | 171800 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20241004 | 171700 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20241004 | 171600 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20241004 | 171500 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20241004 | 171400 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20241004 | 171300 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20241004 | 171200 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20241004 | 171100 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20241004 | 171000 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20241004 | 170900 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20241004 | 170800 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20241004 | 170700 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20241004 | 170600 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20241004 | 170500 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20241004 | 170400 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20241004 | 170300 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20241004 | 170200 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20241004 | 170100 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20241004 | 170000 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20241004 | 165900 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 43805 |
| 213 | 20241004 | 165800 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20241004 | 165700 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20241004 | 165600 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20241004 | 165500 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20241004 | 165400 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20241004 | 165300 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20241004 | 165200 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20241004 | 165100 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20241004 | 165000 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20241004 | 164900 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20241004 | 164800 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20241004 | 164700 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20241004 | 164600 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20241004 | 164500 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20241004 | 164400 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20241004 | 164300 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20241004 | 164200 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20241004 | 164100 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20241004 | 164000 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20241004 | 163900 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20241004 | 163800 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20241004 | 163700 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20241004 | 163600 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20241004 | 163500 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20241004 | 163400 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20241004 | 163300 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20241004 | 163200 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20241004 | 163100 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20241004 | 163000 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20241004 | 162900 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 43805 |
| 243 | 20241004 | 162800 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20241004 | 162700 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 245 | 20241004 | 162600 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 246 | 20241004 | 162500 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 247 | 20241004 | 162400 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 248 | 20241004 | 162300 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 249 | 20241004 | 162200 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 250 | 20241004 | 162100 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 251 | 20241004 | 162000 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 252 | 20241004 | 161900 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 253 | 20241004 | 161800 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 254 | 20241004 | 161700 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 255 | 20241004 | 161600 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 256 | 20241004 | 161500 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 257 | 20241004 | 161400 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 258 | 20241004 | 161300 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 259 | 20241004 | 161200 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 260 | 20241004 | 161100 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 261 | 20241004 | 161000 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 262 | 20241004 | 160900 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 263 | 20241004 | 160800 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 264 | 20241004 | 160700 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 265 | 20241004 | 160600 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 266 | 20241004 | 160500 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 267 | 20241004 | 160400 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 268 | 20241004 | 160300 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 269 | 20241004 | 160200 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 270 | 20241004 | 160100 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 271 | 20241004 | 160000 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 272 | 20241004 | 155900 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 43805 |
| 273 | 20241004 | 155800 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 274 | 20241004 | 155700 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 275 | 20241004 | 155600 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 276 | 20241004 | 155500 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 277 | 20241004 | 155400 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 278 | 20241004 | 155300 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 279 | 20241004 | 155200 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 280 | 20241004 | 155100 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 281 | 20241004 | 155000 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 282 | 20241004 | 154900 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 283 | 20241004 | 154800 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 284 | 20241004 | 154700 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 285 | 20241004 | 154600 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 286 | 20241004 | 154500 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 287 | 20241004 | 154400 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 288 | 20241004 | 154300 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 289 | 20241004 | 154200 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 290 | 20241004 | 154100 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 291 | 20241004 | 154000 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 292 | 20241004 | 153900 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 293 | 20241004 | 153800 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 294 | 20241004 | 153700 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 295 | 20241004 | 153600 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 296 | 20241004 | 153500 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 297 | 20241004 | 153400 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 298 | 20241004 | 153300 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 299 | 20241004 | 153200 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 300 | 20241004 | 153100 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 301 | 20241004 | 153000 | 16478883185 | 2725 | 2725 | 2725 | 2725 | 43805 |
| 302 | 20241004 | 152900 | 16359514560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 303 | 20241004 | 152800 | 16359514560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 304 | 20241004 | 152700 | 16359514560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 305 | 20241004 | 152600 | 16359514560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 306 | 20241004 | 152500 | 16359514560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 307 | 20241004 | 152400 | 16359514560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 308 | 20241004 | 152300 | 16359514560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 309 | 20241004 | 152200 | 16359514560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 310 | 20241004 | 152100 | 16359514560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 311 | 20241004 | 152000 | 16359514560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 312 | 20241004 | 151900 | 16359514560 | 2715 | 2705 | 2720 | 2705 | 15513 |
| 313 | 20241004 | 151800 | 16317456665 | 2710 | 2705 | 2710 | 2700 | 6207 |
| 314 | 20241004 | 151700 | 16300667705 | 2705 | 2705 | 2710 | 2705 | 4504 |
| 315 | 20241004 | 151600 | 16288484340 | 2710 | 2710 | 2710 | 2705 | 6991 |
| 316 | 20241004 | 151500 | 16269571780 | 2705 | 2710 | 2710 | 2700 | 970 |
| 317 | 20241004 | 151400 | 16266948735 | 2710 | 2710 | 2715 | 2700 | 5890 |
| 318 | 20241004 | 151300 | 16251007355 | 2715 | 2710 | 2715 | 2705 | 5512 |
| 319 | 20241004 | 151200 | 16236066090 | 2710 | 2710 | 2710 | 2705 | 893 |
| 320 | 20241004 | 151100 | 16233647065 | 2710 | 2710 | 2715 | 2705 | 5188 |
| 321 | 20241004 | 151000 | 16219586080 | 2710 | 2700 | 2715 | 2700 | 4896 |
| 322 | 20241004 | 150900 | 16206323590 | 2705 | 2695 | 2705 | 2695 | 16959 |
| 323 | 20241004 | 150800 | 16160556105 | 2695 | 2695 | 2700 | 2695 | 5317 |
| 324 | 20241004 | 150700 | 16146214765 | 2695 | 2705 | 2710 | 2695 | 14047 |
| 325 | 20241004 | 150600 | 16108271415 | 2710 | 2710 | 2710 | 2705 | 2666 |
| 326 | 20241004 | 150500 | 16101051610 | 2710 | 2715 | 2715 | 2710 | 3563 |
| 327 | 20241004 | 150400 | 16091395875 | 2715 | 2715 | 2715 | 2710 | 6067 |
| 328 | 20241004 | 150300 | 16074948460 | 2715 | 2710 | 2715 | 2705 | 5374 |
| 329 | 20241004 | 150200 | 16060389745 | 2715 | 2715 | 2715 | 2710 | 2695 |
| 330 | 20241004 | 150100 | 16053082190 | 2715 | 2715 | 2720 | 2710 | 7784 |
| 331 | 20241004 | 150000 | 16031949565 | 2715 | 2710 | 2720 | 2710 | 12508 |
| 332 | 20241004 | 145900 | 15997992055 | 2705 | 2710 | 2710 | 2705 | 2902 |
| 333 | 20241004 | 145800 | 15990131645 | 2710 | 2700 | 2710 | 2700 | 2298 |
| 334 | 20241004 | 145700 | 15983920880 | 2700 | 2710 | 2710 | 2700 | 1732 |
| 335 | 20241004 | 145600 | 15979235800 | 2710 | 2705 | 2710 | 2705 | 2963 |
| 336 | 20241004 | 145500 | 15971220175 | 2705 | 2705 | 2705 | 2700 | 1664 |
| 337 | 20241004 | 145400 | 15966720465 | 2700 | 2705 | 2710 | 2700 | 3398 |
| 338 | 20241004 | 145300 | 15957526850 | 2710 | 2710 | 2710 | 2700 | 1092 |
| 339 | 20241004 | 145200 | 15954572095 | 2700 | 2695 | 2710 | 2695 | 7768 |
| 340 | 20241004 | 145100 | 15933567860 | 2700 | 2710 | 2715 | 2700 | 13137 |
| 341 | 20241004 | 145000 | 15898031960 | 2710 | 2695 | 2715 | 2695 | 15814 |
| 342 | 20241004 | 144900 | 15855235910 | 2695 | 2695 | 2695 | 2690 | 510 |
| 343 | 20241004 | 144800 | 15853863505 | 2695 | 2695 | 2695 | 2685 | 2635 |
| 344 | 20241004 | 144700 | 15846776025 | 2690 | 2690 | 2700 | 2685 | 3827 |
| 345 | 20241004 | 144600 | 15836493340 | 2690 | 2700 | 2700 | 2685 | 202 |
| 346 | 20241004 | 144500 | 15835950615 | 2685 | 2690 | 2705 | 2685 | 2998 |
| 347 | 20241004 | 144400 | 15827851330 | 2680 | 2670 | 2680 | 2670 | 1245 |
| 348 | 20241004 | 144300 | 15824516455 | 2680 | 2675 | 2680 | 2670 | 10162 |
| 349 | 20241004 | 144200 | 15797346955 | 2675 | 2685 | 2690 | 2675 | 7527 |
| 350 | 20241004 | 144100 | 15777165570 | 2685 | 2700 | 2700 | 2685 | 7230 |
| 351 | 20241004 | 144000 | 15757708225 | 2695 | 2700 | 2700 | 2695 | 2188 |
| 352 | 20241004 | 143900 | 15751810535 | 2700 | 2700 | 2705 | 2695 | 1981 |
| 353 | 20241004 | 143800 | 15746461790 | 2700 | 2705 | 2705 | 2695 | 7940 |
| 354 | 20241004 | 143700 | 15725016195 | 2705 | 2700 | 2705 | 2700 | 8686 |
| 355 | 20241004 | 143600 | 15701535830 | 2705 | 2685 | 2705 | 2680 | 11301 |
| 356 | 20241004 | 143500 | 15671091495 | 2685 | 2675 | 2685 | 2675 | 3406 |
| 357 | 20241004 | 143400 | 15661965850 | 2680 | 2690 | 2690 | 2680 | 2026 |
| 358 | 20241004 | 143300 | 15656535855 | 2690 | 2685 | 2690 | 2680 | 2855 |
| 359 | 20241004 | 143200 | 15648879815 | 2685 | 2685 | 2690 | 2685 | 3106 |
| 360 | 20241004 | 143100 | 15640539330 | 2685 | 2690 | 2690 | 2685 | 2769 |
| 361 | 20241004 | 143000 | 15633104230 | 2685 | 2690 | 2690 | 2685 | 878 |
| 362 | 20241004 | 142900 | 15630743970 | 2690 | 2690 | 2690 | 2685 | 4089 |
| 363 | 20241004 | 142800 | 15619764665 | 2690 | 2695 | 2695 | 2685 | 2980 |
| 364 | 20241004 | 142700 | 15611749275 | 2690 | 2690 | 2695 | 2685 | 1319 |
| 365 | 20241004 | 142600 | 15608201515 | 2690 | 2690 | 2690 | 2685 | 27 |
| 366 | 20241004 | 142500 | 15608128890 | 2690 | 2680 | 2690 | 2675 | 1853 |
| 367 | 20241004 | 142400 | 15603163110 | 2685 | 2685 | 2685 | 2685 | 479 |
| 368 | 20241004 | 142300 | 15601876995 | 2685 | 2680 | 2685 | 2680 | 1587 |
| 369 | 20241004 | 142200 | 15597618030 | 2685 | 2695 | 2710 | 2680 | 1489 |
| 370 | 20241004 | 142100 | 15593615880 | 2695 | 2690 | 2705 | 2680 | 11061 |
| 371 | 20241004 | 142000 | 15563805285 | 2685 | 2685 | 2690 | 2680 | 1306 |
| 372 | 20241004 | 141900 | 15560297770 | 2690 | 2675 | 2690 | 2675 | 3785 |
| 373 | 20241004 | 141800 | 15550150755 | 2680 | 2675 | 2680 | 2670 | 519 |
| 374 | 20241004 | 141700 | 15548761430 | 2665 | 2685 | 2685 | 2665 | 1753 |
| 375 | 20241004 | 141600 | 15544073385 | 2685 | 2660 | 2695 | 2660 | 17566 |
| 376 | 20241004 | 141500 | 15497019900 | 2665 | 2670 | 2670 | 2660 | 707 |
| 377 | 20241004 | 141400 | 15495137945 | 2670 | 2670 | 2670 | 2660 | 1719 |
| 378 | 20241004 | 141300 | 15490557325 | 2670 | 2660 | 2670 | 2660 | 1655 |
| 379 | 20241004 | 141200 | 15486150870 | 2665 | 2665 | 2670 | 2660 | 318 |
| 380 | 20241004 | 141100 | 15485303000 | 2660 | 2655 | 2670 | 2655 | 4171 |
| 381 | 20241004 | 141000 | 15474198440 | 2655 | 2650 | 2660 | 2650 | 219 |
| 382 | 20241004 | 140900 | 15473616910 | 2650 | 2655 | 2665 | 2650 | 7077 |
| 383 | 20241004 | 140800 | 15454845310 | 2655 | 2665 | 2665 | 2655 | 1644 |
| 384 | 20241004 | 140700 | 15450475945 | 2660 | 2655 | 2665 | 2650 | 3464 |
| 385 | 20241004 | 140600 | 15441285140 | 2655 | 2655 | 2665 | 2655 | 1224 |
| 386 | 20241004 | 140500 | 15438032900 | 2665 | 2655 | 2665 | 2655 | 2217 |
| 387 | 20241004 | 140400 | 15432142210 | 2650 | 2655 | 2660 | 2650 | 1055 |
| 388 | 20241004 | 140300 | 15429342130 | 2655 | 2655 | 2660 | 2655 | 1226 |
| 389 | 20241004 | 140200 | 15426086985 | 2655 | 2660 | 2665 | 2655 | 1411 |
| 390 | 20241004 | 140100 | 15422334505 | 2660 | 2655 | 2665 | 2655 | 836 |
| 391 | 20241004 | 140000 | 15420111085 | 2665 | 2650 | 2665 | 2640 | 5143 |
| 392 | 20241004 | 135900 | 15406488950 | 2645 | 2640 | 2650 | 2640 | 2577 |
| 393 | 20241004 | 135800 | 15399675720 | 2640 | 2640 | 2650 | 2640 | 2836 |
| 394 | 20241004 | 135700 | 15392188415 | 2640 | 2650 | 2655 | 2640 | 12003 |
| 395 | 20241004 | 135600 | 15360416340 | 2655 | 2660 | 2660 | 2650 | 820 |
| 396 | 20241004 | 135500 | 15358242775 | 2650 | 2650 | 2660 | 2650 | 365 |
| 397 | 20241004 | 135400 | 15357274605 | 2660 | 2650 | 2660 | 2650 | 3809 |
| 398 | 20241004 | 135300 | 15347167450 | 2655 | 2645 | 2655 | 2645 | 2510 |
| 399 | 20241004 | 135200 | 15340519955 | 2650 | 2655 | 2660 | 2645 | 7470 |
| 400 | 20241004 | 135100 | 15320734850 | 2660 | 2660 | 2665 | 2655 | 3424 |
| 401 | 20241004 | 135000 | 15311628575 | 2660 | 2655 | 2660 | 2655 | 1640 |
| 402 | 20241004 | 134900 | 15307269645 | 2655 | 2650 | 2655 | 2640 | 3608 |
| 403 | 20241004 | 134800 | 15297727150 | 2655 | 2645 | 2660 | 2640 | 12067 |
| 404 | 20241004 | 134700 | 15265809560 | 2645 | 2660 | 2660 | 2645 | 21153 |
| 405 | 20241004 | 134600 | 15209752435 | 2660 | 2650 | 2660 | 2645 | 7470 |
| 406 | 20241004 | 134500 | 15189945630 | 2650 | 2650 | 2670 | 2645 | 21564 |
| 407 | 20241004 | 134400 | 15132753540 | 2650 | 2685 | 2695 | 2650 | 40571 |
| 408 | 20241004 | 134300 | 15024768875 | 2685 | 2695 | 2710 | 2670 | 22172 |
| 409 | 20241004 | 134200 | 14965296900 | 2695 | 2715 | 2730 | 2675 | 77488 |
| 410 | 20241004 | 134100 | 14756258500 | 2715 | 2720 | 2765 | 2690 | 109717 |
| 411 | 20241004 | 134000 | 14456882100 | 2690 | 2670 | 2785 | 2670 | 141045 |
| 412 | 20241004 | 133900 | 14070967275 | 2670 | 2680 | 2680 | 2670 | 2040 |
| 413 | 20241004 | 133800 | 14065504945 | 2675 | 2655 | 2675 | 2650 | 7043 |
| 414 | 20241004 | 133700 | 14046710010 | 2650 | 2645 | 2650 | 2645 | 316 |
| 415 | 20241004 | 133600 | 14045872985 | 2655 | 2650 | 2655 | 2645 | 3195 |
| 416 | 20241004 | 133500 | 14037406445 | 2650 | 2650 | 2650 | 2650 | 122 |
| 417 | 20241004 | 133400 | 14037083145 | 2650 | 2650 | 2660 | 2650 | 579 |
| 418 | 20241004 | 133300 | 14035548735 | 2650 | 2660 | 2660 | 2650 | 606 |
| 419 | 20241004 | 133200 | 14033941895 | 2650 | 2650 | 2660 | 2650 | 2119 |
| 420 | 20241004 | 133100 | 14028322385 | 2665 | 2670 | 2670 | 2665 | 31 |
| 421 | 20241004 | 133000 | 14028239765 | 2650 | 2655 | 2670 | 2650 | 706 |
| 422 | 20241004 | 132900 | 14026368510 | 2670 | 2680 | 2680 | 2650 | 2927 |
| 423 | 20241004 | 132800 | 14018577190 | 2675 | 2680 | 2685 | 2665 | 1734 |
| 424 | 20241004 | 132700 | 14013934620 | 2680 | 2680 | 2680 | 2675 | 1028 |
| 425 | 20241004 | 132600 | 14011180275 | 2675 | 2675 | 2695 | 2675 | 14191 |
| 426 | 20241004 | 132500 | 13973111275 | 2675 | 2650 | 2675 | 2650 | 5447 |
| 427 | 20241004 | 132400 | 13958588795 | 2650 | 2650 | 2650 | 2640 | 237 |
| 428 | 20241004 | 132300 | 13957962790 | 2640 | 2655 | 2655 | 2640 | 164 |
| 429 | 20241004 | 132200 | 13957529520 | 2650 | 2650 | 2660 | 2635 | 4053 |
| 430 | 20241004 | 132100 | 13946822935 | 2660 | 2660 | 2660 | 2650 | 642 |
| 431 | 20241004 | 132000 | 13945121195 | 2665 | 2660 | 2670 | 2660 | 1169 |
| 432 | 20241004 | 131900 | 13942006430 | 2660 | 2650 | 2665 | 2650 | 70 |
| 433 | 20241004 | 131800 | 13941820080 | 2645 | 2660 | 2665 | 2645 | 2248 |
| 434 | 20241004 | 131700 | 13935839795 | 2660 | 2655 | 2660 | 2645 | 2493 |
| 435 | 20241004 | 131600 | 13929222835 | 2660 | 2655 | 2660 | 2640 | 981 |
| 436 | 20241004 | 131500 | 13926617730 | 2655 | 2645 | 2655 | 2645 | 801 |
| 437 | 20241004 | 131400 | 13924495000 | 2650 | 2640 | 2650 | 2630 | 8312 |
| 438 | 20241004 | 131300 | 13902617125 | 2635 | 2645 | 2645 | 2635 | 2340 |
| 439 | 20241004 | 131200 | 13896443975 | 2645 | 2645 | 2660 | 2635 | 4673 |
| 440 | 20241004 | 131100 | 13884094110 | 2650 | 2640 | 2650 | 2640 | 1364 |
| 441 | 20241004 | 131000 | 13880492555 | 2650 | 2635 | 2650 | 2635 | 1372 |
| 442 | 20241004 | 130900 | 13876870460 | 2635 | 2660 | 2660 | 2635 | 15091 |
| 443 | 20241004 | 130800 | 13837047130 | 2650 | 2660 | 2665 | 2650 | 1942 |
| 444 | 20241004 | 130700 | 13831890845 | 2665 | 2650 | 2665 | 2645 | 1380 |
| 445 | 20241004 | 130600 | 13828226330 | 2650 | 2645 | 2650 | 2645 | 4 |
| 446 | 20241004 | 130500 | 13828215745 | 2655 | 2670 | 2670 | 2645 | 4598 |
| 447 | 20241004 | 130400 | 13816026985 | 2660 | 2650 | 2670 | 2650 | 31 |
| 448 | 20241004 | 130300 | 13815944275 | 2650 | 2660 | 2665 | 2650 | 268 |
| 449 | 20241004 | 130200 | 13815230555 | 2650 | 2660 | 2665 | 2650 | 1456 |
| 450 | 20241004 | 130100 | 13811356585 | 2650 | 2645 | 2660 | 2645 | 1035 |
| 451 | 20241004 | 130000 | 13808611415 | 2655 | 2650 | 2655 | 2645 | 2415 |
| 452 | 20241004 | 125900 | 13802221160 | 2645 | 2645 | 2665 | 2645 | 990 |
| 453 | 20241004 | 125800 | 13799594275 | 2645 | 2655 | 2660 | 2645 | 423 |
| 454 | 20241004 | 125700 | 13798475365 | 2650 | 2650 | 2660 | 2650 | 3523 |
| 455 | 20241004 | 125600 | 13789139035 | 2650 | 2650 | 2660 | 2650 | 1517 |
| 456 | 20241004 | 125500 | 13785116075 | 2650 | 2670 | 2670 | 2650 | 2776 |
| 457 | 20241004 | 125400 | 13777734960 | 2665 | 2670 | 2670 | 2665 | 158 |
| 458 | 20241004 | 125300 | 13777313570 | 2665 | 2670 | 2670 | 2660 | 2582 |
| 459 | 20241004 | 125200 | 13770429525 | 2670 | 2665 | 2670 | 2655 | 2529 |
| 460 | 20241004 | 125100 | 13763708200 | 2655 | 2670 | 2670 | 2655 | 184 |
| 461 | 20241004 | 125000 | 13763217865 | 2670 | 2660 | 2670 | 2660 | 628 |
| 462 | 20241004 | 124900 | 13761545605 | 2670 | 2665 | 2675 | 2655 | 1905 |
| 463 | 20241004 | 124800 | 13756465915 | 2665 | 2645 | 2665 | 2645 | 445 |
| 464 | 20241004 | 124700 | 13755284630 | 2650 | 2645 | 2655 | 2645 | 1179 |
| 465 | 20241004 | 124600 | 13752161965 | 2645 | 2645 | 2645 | 2645 | 999 |
| 466 | 20241004 | 124500 | 13749519610 | 2645 | 2655 | 2655 | 2645 | 1717 |
| 467 | 20241004 | 124400 | 13744976595 | 2645 | 2645 | 2660 | 2645 | 319 |
| 468 | 20241004 | 124300 | 13744132810 | 2645 | 2645 | 2665 | 2645 | 1228 |
| 469 | 20241004 | 124200 | 13740884300 | 2645 | 2640 | 2665 | 2640 | 1191 |
| 470 | 20241004 | 124100 | 13737738515 | 2640 | 2645 | 2675 | 2640 | 4594 |
| 471 | 20241004 | 124000 | 13725589295 | 2645 | 2650 | 2670 | 2645 | 5728 |
| 472 | 20241004 | 123900 | 13710406630 | 2650 | 2665 | 2665 | 2650 | 10814 |
| 473 | 20241004 | 123800 | 13681721735 | 2665 | 2680 | 2680 | 2665 | 1015 |
| 474 | 20241004 | 123700 | 13679016665 | 2680 | 2665 | 2690 | 2665 | 4329 |
| 475 | 20241004 | 123600 | 13667411605 | 2660 | 2665 | 2685 | 2660 | 2322 |
| 476 | 20241004 | 123500 | 13661218790 | 2660 | 2670 | 2670 | 2655 | 2641 |
| 477 | 20241004 | 123400 | 13654187995 | 2670 | 2665 | 2670 | 2650 | 14685 |
| 478 | 20241004 | 123300 | 13615173670 | 2665 | 2685 | 2690 | 2665 | 19382 |
| 479 | 20241004 | 123200 | 13563271570 | 2685 | 2680 | 2695 | 2670 | 14112 |
| 480 | 20241004 | 123100 | 13525388750 | 2690 | 2680 | 2725 | 2675 | 48141 |
| 481 | 20241004 | 123000 | 13395534360 | 2675 | 2670 | 2685 | 2665 | 6840 |
| 482 | 20241004 | 122900 | 13377252485 | 2665 | 2690 | 2690 | 2665 | 22223 |
| 483 | 20241004 | 122800 | 13317712345 | 2685 | 2670 | 2695 | 2660 | 17254 |
| 484 | 20241004 | 122700 | 13271421095 | 2660 | 2670 | 2670 | 2660 | 4155 |
| 485 | 20241004 | 122600 | 13260347535 | 2665 | 2680 | 2680 | 2655 | 8820 |
| 486 | 20241004 | 122500 | 13236807760 | 2675 | 2680 | 2685 | 2665 | 10878 |
| 487 | 20241004 | 122400 | 13207696685 | 2680 | 2660 | 2695 | 2655 | 20568 |
| 488 | 20241004 | 122300 | 13152542760 | 2660 | 2670 | 2695 | 2650 | 27841 |
| 489 | 20241004 | 122200 | 13078170570 | 2680 | 2645 | 2730 | 2640 | 75515 |
| 490 | 20241004 | 122100 | 12874540500 | 2640 | 2640 | 2645 | 2640 | 782 |
| 491 | 20241004 | 122000 | 12872475745 | 2645 | 2640 | 2645 | 2635 | 4223 |
| 492 | 20241004 | 121900 | 12861331120 | 2640 | 2645 | 2650 | 2635 | 2548 |
| 493 | 20241004 | 121800 | 12854599390 | 2640 | 2640 | 2650 | 2640 | 162 |
| 494 | 20241004 | 121700 | 12854171700 | 2640 | 2650 | 2650 | 2640 | 589 |
| 495 | 20241004 | 121600 | 12852614985 | 2650 | 2650 | 2655 | 2635 | 5630 |
| 496 | 20241004 | 121500 | 12837761775 | 2655 | 2640 | 2655 | 2635 | 3368 |
| 497 | 20241004 | 121400 | 12828856735 | 2640 | 2635 | 2640 | 2630 | 4076 |
| 498 | 20241004 | 121300 | 12818128610 | 2635 | 2635 | 2640 | 2635 | 2839 |
| 499 | 20241004 | 121200 | 12810645860 | 2640 | 2640 | 2640 | 2640 | 1351 |
| 500 | 20241004 | 121100 | 12807079220 | 2640 | 2650 | 2650 | 2640 | 510 |
| 501 | 20241004 | 121000 | 12805732625 | 2645 | 2645 | 2645 | 2645 | 201 |
| 502 | 20241004 | 120900 | 12805200980 | 2645 | 2640 | 2645 | 2635 | 1350 |
| 503 | 20241004 | 120800 | 12801637320 | 2640 | 2645 | 2645 | 2640 | 636 |
| 504 | 20241004 | 120700 | 12799958090 | 2650 | 2640 | 2650 | 2635 | 4373 |
| 505 | 20241004 | 120600 | 12788419275 | 2635 | 2650 | 2650 | 2625 | 15008 |
| 506 | 20241004 | 120500 | 12748839270 | 2650 | 2655 | 2655 | 2640 | 1683 |
| 507 | 20241004 | 120400 | 12744385295 | 2655 | 2650 | 2660 | 2650 | 2792 |
| 508 | 20241004 | 120300 | 12736964070 | 2655 | 2650 | 2660 | 2650 | 2166 |
| 509 | 20241004 | 120200 | 12731215530 | 2650 | 2655 | 2665 | 2645 | 5206 |
| 510 | 20241004 | 120100 | 12717417045 | 2660 | 2650 | 2665 | 2650 | 7832 |
| 511 | 20241004 | 120000 | 12696588745 | 2660 | 2650 | 2660 | 2650 | 3504 |
| 512 | 20241004 | 115900 | 12687286325 | 2655 | 2655 | 2660 | 2650 | 883 |
| 513 | 20241004 | 115800 | 12684945465 | 2655 | 2660 | 2660 | 2650 | 2704 |
| 514 | 20241004 | 115700 | 12677771355 | 2655 | 2655 | 2660 | 2650 | 3062 |
| 515 | 20241004 | 115600 | 12669639040 | 2655 | 2655 | 2655 | 2650 | 531 |
| 516 | 20241004 | 115500 | 12668230365 | 2655 | 2655 | 2655 | 2650 | 2847 |
| 517 | 20241004 | 115400 | 12660682370 | 2650 | 2650 | 2650 | 2645 | 2109 |
| 518 | 20241004 | 115300 | 12655094025 | 2650 | 2660 | 2660 | 2650 | 3961 |
| 519 | 20241004 | 115200 | 12644588960 | 2660 | 2645 | 2660 | 2645 | 3581 |
| 520 | 20241004 | 115100 | 12635095690 | 2645 | 2660 | 2660 | 2645 | 3722 |
| 521 | 20241004 | 115000 | 12625230745 | 2660 | 2645 | 2660 | 2640 | 6460 |
| 522 | 20241004 | 114900 | 12608109360 | 2645 | 2635 | 2650 | 2630 | 9728 |
| 523 | 20241004 | 114800 | 12582450970 | 2635 | 2655 | 2655 | 2635 | 7622 |
| 524 | 20241004 | 114700 | 12562308250 | 2655 | 2660 | 2665 | 2645 | 5092 |
| 525 | 20241004 | 114600 | 12548800375 | 2655 | 2645 | 2655 | 2640 | 5686 |
| 526 | 20241004 | 114500 | 12533728300 | 2650 | 2660 | 2665 | 2630 | 9844 |
| 527 | 20241004 | 114400 | 12507678350 | 2645 | 2625 | 2695 | 2620 | 42814 |
| 528 | 20241004 | 114300 | 12393967920 | 2625 | 2625 | 2625 | 2615 | 2227 |
| 529 | 20241004 | 114200 | 12388133165 | 2625 | 2630 | 2630 | 2620 | 459 |
| 530 | 20241004 | 114100 | 12386926560 | 2620 | 2620 | 2635 | 2615 | 10571 |
| 531 | 20241004 | 114000 | 12359153995 | 2625 | 2610 | 2625 | 2605 | 4653 |
| 532 | 20241004 | 113900 | 12346978700 | 2610 | 2610 | 2620 | 2605 | 6384 |
| 533 | 20241004 | 113800 | 12330323610 | 2615 | 2625 | 2625 | 2615 | 10116 |
| 534 | 20241004 | 113700 | 12303848005 | 2625 | 2620 | 2635 | 2620 | 12704 |
| 535 | 20241004 | 113600 | 12270484570 | 2620 | 2625 | 2630 | 2615 | 6131 |
| 536 | 20241004 | 113500 | 12254430865 | 2625 | 2620 | 2630 | 2615 | 7844 |
| 537 | 20241004 | 113400 | 12233866925 | 2625 | 2615 | 2625 | 2615 | 7619 |
| 538 | 20241004 | 113300 | 12213885180 | 2620 | 2620 | 2625 | 2605 | 9277 |
| 539 | 20241004 | 113200 | 12189608445 | 2625 | 2620 | 2630 | 2610 | 6980 |
| 540 | 20241004 | 113100 | 12171344190 | 2620 | 2635 | 2650 | 2620 | 14394 |
| 541 | 20241004 | 113000 | 12133457375 | 2635 | 2620 | 2680 | 2615 | 66390 |
| 542 | 20241004 | 112900 | 11958121485 | 2620 | 2595 | 2625 | 2585 | 15340 |
| 543 | 20241004 | 112800 | 11918184490 | 2600 | 2600 | 2600 | 2595 | 421 |
| 544 | 20241004 | 112700 | 11917090510 | 2600 | 2600 | 2600 | 2600 | 1472 |
| 545 | 20241004 | 112600 | 11913263310 | 2600 | 2595 | 2600 | 2585 | 3970 |
| 546 | 20241004 | 112500 | 11902962425 | 2595 | 2595 | 2595 | 2585 | 266 |
| 547 | 20241004 | 112400 | 11902272175 | 2595 | 2585 | 2595 | 2585 | 2465 |
| 548 | 20241004 | 112300 | 11895889190 | 2595 | 2595 | 2595 | 2595 | 513 |
| 549 | 20241004 | 112200 | 11894557955 | 2595 | 2590 | 2595 | 2585 | 67 |
| 550 | 20241004 | 112100 | 11894384405 | 2590 | 2600 | 2600 | 2580 | 4637 |
| 551 | 20241004 | 112000 | 11882387505 | 2600 | 2600 | 2600 | 2590 | 2060 |
| 552 | 20241004 | 111900 | 11877047405 | 2600 | 2595 | 2600 | 2590 | 116 |
| 553 | 20241004 | 111800 | 11876746445 | 2595 | 2590 | 2595 | 2590 | 1108 |
| 554 | 20241004 | 111700 | 11873871590 | 2590 | 2595 | 2595 | 2580 | 137 |
| 555 | 20241004 | 111600 | 11873517485 | 2595 | 2595 | 2595 | 2575 | 1303 |
| 556 | 20241004 | 111500 | 11870151005 | 2595 | 2600 | 2600 | 2575 | 3331 |
| 557 | 20241004 | 111400 | 11861562775 | 2600 | 2595 | 2600 | 2590 | 1412 |
| 558 | 20241004 | 111300 | 11857899790 | 2590 | 2585 | 2595 | 2585 | 466 |
| 559 | 20241004 | 111200 | 11856693425 | 2590 | 2590 | 2590 | 2585 | 268 |
| 560 | 20241004 | 111100 | 11855999805 | 2595 | 2580 | 2595 | 2580 | 3225 |
| 561 | 20241004 | 111000 | 11847660075 | 2580 | 2580 | 2580 | 2575 | 1289 |
| 562 | 20241004 | 110900 | 11844338395 | 2575 | 2575 | 2580 | 2575 | 1498 |
| 563 | 20241004 | 110800 | 11840481015 | 2575 | 2565 | 2580 | 2565 | 4591 |
| 564 | 20241004 | 110700 | 11828678785 | 2565 | 2580 | 2580 | 2565 | 16382 |
| 565 | 20241004 | 110600 | 11786513180 | 2580 | 2590 | 2590 | 2580 | 4247 |
| 566 | 20241004 | 110500 | 11775543150 | 2585 | 2600 | 2605 | 2585 | 4708 |
| 567 | 20241004 | 110400 | 11763326605 | 2605 | 2600 | 2605 | 2600 | 481 |
| 568 | 20241004 | 110300 | 11762075375 | 2600 | 2595 | 2605 | 2595 | 1193 |
| 569 | 20241004 | 110200 | 11758970780 | 2595 | 2605 | 2605 | 2590 | 8345 |
| 570 | 20241004 | 110100 | 11737324100 | 2605 | 2605 | 2610 | 2605 | 999 |
| 571 | 20241004 | 110000 | 11734718815 | 2605 | 2600 | 2605 | 2600 | 115 |
| 572 | 20241004 | 105900 | 11734419545 | 2605 | 2600 | 2610 | 2590 | 2757 |
| 573 | 20241004 | 105800 | 11727261645 | 2600 | 2610 | 2615 | 2600 | 4115 |
| 574 | 20241004 | 105700 | 11716538540 | 2610 | 2610 | 2610 | 2600 | 2410 |
| 575 | 20241004 | 105600 | 11710258285 | 2610 | 2615 | 2615 | 2610 | 3829 |
| 576 | 20241004 | 105500 | 11700260080 | 2615 | 2605 | 2615 | 2605 | 2288 |
| 577 | 20241004 | 105400 | 11694291730 | 2610 | 2605 | 2610 | 2605 | 2242 |
| 578 | 20241004 | 105300 | 11688449905 | 2605 | 2605 | 2605 | 2600 | 516 |
| 579 | 20241004 | 105200 | 11687108235 | 2600 | 2600 | 2605 | 2600 | 1166 |
| 580 | 20241004 | 105100 | 11684076595 | 2605 | 2595 | 2605 | 2595 | 1845 |
| 581 | 20241004 | 105000 | 11679281745 | 2600 | 2585 | 2600 | 2585 | 1581 |
| 582 | 20241004 | 104900 | 11675190450 | 2585 | 2595 | 2600 | 2585 | 1998 |
| 583 | 20241004 | 104800 | 11670015925 | 2595 | 2605 | 2605 | 2585 | 2511 |
| 584 | 20241004 | 104700 | 11663507995 | 2605 | 2605 | 2605 | 2580 | 8392 |
| 585 | 20241004 | 104600 | 11641770220 | 2605 | 2610 | 2610 | 2605 | 3407 |
| 586 | 20241004 | 104500 | 11632883490 | 2610 | 2605 | 2610 | 2600 | 2654 |
| 587 | 20241004 | 104400 | 11625971690 | 2605 | 2590 | 2605 | 2580 | 5607 |
| 588 | 20241004 | 104300 | 11611441095 | 2580 | 2585 | 2590 | 2580 | 3587 |
| 589 | 20241004 | 104200 | 11602177595 | 2585 | 2600 | 2600 | 2585 | 4108 |
| 590 | 20241004 | 104100 | 11591537185 | 2600 | 2605 | 2615 | 2585 | 9676 |
| 591 | 20241004 | 104000 | 11566399940 | 2610 | 2600 | 2610 | 2595 | 4013 |
| 592 | 20241004 | 103900 | 11555963550 | 2605 | 2600 | 2605 | 2600 | 3309 |
| 593 | 20241004 | 103800 | 11547353160 | 2600 | 2605 | 2610 | 2600 | 6520 |
| 594 | 20241004 | 103700 | 11530369525 | 2600 | 2620 | 2620 | 2595 | 19552 |
| 595 | 20241004 | 103600 | 11479374195 | 2620 | 2605 | 2620 | 2605 | 6112 |
| 596 | 20241004 | 103500 | 11463405220 | 2605 | 2605 | 2615 | 2600 | 7604 |
| 597 | 20241004 | 103400 | 11443580860 | 2610 | 2595 | 2610 | 2595 | 3415 |
| 598 | 20241004 | 103300 | 11434695375 | 2600 | 2605 | 2610 | 2595 | 8223 |
| 599 | 20241004 | 103200 | 11413312840 | 2600 | 2600 | 2615 | 2600 | 24551 |
| 600 | 20241004 | 103100 | 11349313475 | 2600 | 2590 | 2605 | 2590 | 12161 |
| 601 | 20241004 | 103000 | 11317734970 | 2585 | 2565 | 2585 | 2565 | 3435 |
| 602 | 20241004 | 102900 | 11308883360 | 2565 | 2575 | 2580 | 2560 | 19461 |
| 603 | 20241004 | 102800 | 11258911870 | 2580 | 2575 | 2580 | 2570 | 3003 |
| 604 | 20241004 | 102700 | 11251174950 | 2570 | 2580 | 2580 | 2570 | 3962 |
| 605 | 20241004 | 102600 | 11240970075 | 2575 | 2570 | 2580 | 2565 | 3657 |
| 606 | 20241004 | 102500 | 11231563485 | 2570 | 2580 | 2580 | 2570 | 3392 |
| 607 | 20241004 | 102400 | 11222829830 | 2575 | 2575 | 2585 | 2560 | 10368 |
| 608 | 20241004 | 102300 | 11196221875 | 2565 | 2580 | 2580 | 2565 | 11573 |
| 609 | 20241004 | 102200 | 11166445190 | 2590 | 2570 | 2595 | 2570 | 5106 |
| 610 | 20241004 | 102100 | 11153249780 | 2570 | 2600 | 2600 | 2565 | 24960 |
| 611 | 20241004 | 102000 | 11088875440 | 2600 | 2590 | 2600 | 2575 | 10002 |
| 612 | 20241004 | 101900 | 11062960355 | 2590 | 2575 | 2590 | 2575 | 3547 |
| 613 | 20241004 | 101800 | 11053791440 | 2580 | 2595 | 2600 | 2570 | 17215 |
| 614 | 20241004 | 101700 | 11009375065 | 2590 | 2590 | 2600 | 2570 | 37898 |
| 615 | 20241004 | 101600 | 10911555730 | 2595 | 2625 | 2630 | 2585 | 90393 |
| 616 | 20241004 | 101500 | 10676737670 | 2630 | 2690 | 2690 | 2610 | 87844 |
| 617 | 20241004 | 101400 | 10444569990 | 2685 | 2690 | 2690 | 2675 | 5158 |
| 618 | 20241004 | 101300 | 10430718180 | 2680 | 2675 | 2695 | 2670 | 28328 |
| 619 | 20241004 | 101200 | 10354599865 | 2670 | 2690 | 2690 | 2670 | 12946 |
| 620 | 20241004 | 101100 | 10319901580 | 2690 | 2670 | 2690 | 2670 | 16687 |
| 621 | 20241004 | 101000 | 10275194245 | 2690 | 2675 | 2690 | 2665 | 18103 |
| 622 | 20241004 | 100900 | 10226840125 | 2675 | 2690 | 2695 | 2675 | 9770 |
| 623 | 20241004 | 100800 | 10200630045 | 2680 | 2675 | 2690 | 2665 | 11210 |
| 624 | 20241004 | 100700 | 10170666705 | 2675 | 2685 | 2690 | 2665 | 19535 |
| 625 | 20241004 | 100600 | 10118377385 | 2680 | 2710 | 2715 | 2680 | 28089 |
| 626 | 20241004 | 100500 | 10042545990 | 2715 | 2700 | 2720 | 2680 | 29179 |
| 627 | 20241004 | 100400 | 9963711225 | 2700 | 2680 | 2700 | 2655 | 53294 |
| 628 | 20241004 | 100300 | 9821260645 | 2685 | 2685 | 2690 | 2680 | 7595 |
| 629 | 20241004 | 100200 | 9800876350 | 2690 | 2675 | 2705 | 2665 | 21680 |
| 630 | 20241004 | 100100 | 9742641560 | 2670 | 2705 | 2715 | 2665 | 27170 |
| 631 | 20241004 | 100000 | 9669563170 | 2710 | 2710 | 2750 | 2705 | 33076 |
| 632 | 20241004 | 095900 | 9579125450 | 2730 | 2710 | 2730 | 2695 | 28402 |
| 633 | 20241004 | 095800 | 9502328420 | 2700 | 2705 | 2720 | 2680 | 60455 |
| 634 | 20241004 | 095700 | 9339157780 | 2720 | 2730 | 2745 | 2705 | 45751 |
| 635 | 20241004 | 095600 | 9214433435 | 2730 | 2750 | 2750 | 2720 | 27071 |
| 636 | 20241004 | 095500 | 9140357790 | 2750 | 2760 | 2760 | 2720 | 73324 |
| 637 | 20241004 | 095400 | 8939291660 | 2750 | 2815 | 2835 | 2730 | 185457 |
| 638 | 20241004 | 095300 | 8424175540 | 2820 | 2660 | 2835 | 2650 | 314656 |
| 639 | 20241004 | 095200 | 7553225360 | 2655 | 2665 | 2670 | 2655 | 6935 |
| 640 | 20241004 | 095100 | 7534748710 | 2650 | 2650 | 2650 | 2650 | 0 |
| 641 | 20241004 | 095000 | 7534748710 | 2650 | 2670 | 2675 | 2650 | 22357 |
| 642 | 20241004 | 094900 | 7475410740 | 2670 | 2660 | 2675 | 2650 | 18009 |
| 643 | 20241004 | 094800 | 7427452100 | 2660 | 2680 | 2695 | 2650 | 33805 |
| 644 | 20241004 | 094700 | 7337381830 | 2680 | 2670 | 2695 | 2655 | 71549 |
| 645 | 20241004 | 094600 | 7146760400 | 2670 | 2700 | 2715 | 2665 | 59100 |
| 646 | 20241004 | 094500 | 6987810330 | 2695 | 2745 | 2745 | 2680 | 98769 |
| 647 | 20241004 | 094400 | 6720367845 | 2745 | 2755 | 2760 | 2725 | 37136 |
| 648 | 20241004 | 094300 | 6618641840 | 2755 | 2780 | 2785 | 2745 | 38847 |
| 649 | 20241004 | 094200 | 6511180120 | 2780 | 2760 | 2785 | 2740 | 70589 |
| 650 | 20241004 | 094100 | 6316434560 | 2760 | 2780 | 2785 | 2750 | 52100 |
| 651 | 20241004 | 094000 | 6172538600 | 2780 | 2810 | 2825 | 2740 | 105568 |
| 652 | 20241004 | 093900 | 5878496090 | 2805 | 2855 | 2860 | 2800 | 59923 |
| 653 | 20241004 | 093800 | 5709105800 | 2845 | 2880 | 2885 | 2790 | 153362 |
| 654 | 20241004 | 093700 | 5275706340 | 2875 | 2880 | 2925 | 2875 | 66058 |
| 655 | 20241004 | 093600 | 5084351110 | 2880 | 2965 | 2965 | 2880 | 118744 |
| 656 | 20241004 | 093500 | 4738845580 | 2970 | 2995 | 3005 | 2915 | 187020 |
| 657 | 20241004 | 093400 | 4184125950 | 2995 | 2955 | 3050 | 2955 | 359687 |
| 658 | 20241004 | 093300 | 3100523275 | 2955 | 2885 | 2960 | 2830 | 172593 |
| 659 | 20241004 | 093200 | 2601720655 | 2885 | 2905 | 2935 | 2860 | 94826 |
| 660 | 20241004 | 093100 | 2326852935 | 2915 | 2940 | 2970 | 2850 | 199736 |
| 661 | 20241004 | 093000 | 1740788345 | 2965 | 2965 | 2965 | 2965 | 0 |
| 662 | 20241004 | 092900 | 1740788345 | 2965 | 2945 | 2965 | 2930 | 125899 |
| 663 | 20241004 | 092800 | 1369077575 | 2945 | 2700 | 2955 | 2640 | 407594 |
| 664 | 20241004 | 092700 | 227859670 | 2650 | 2650 | 2650 | 2650 | 0 |
| 665 | 20241004 | 092600 | 227859670 | 2650 | 2580 | 2650 | 2555 | 13137 |
| 666 | 20241004 | 092500 | 193532410 | 2575 | 2440 | 2600 | 2430 | 69040 |
| 667 | 20241004 | 092400 | 16845515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 668 | 20241004 | 092300 | 16845515 | 2415 | 2435 | 2440 | 2405 | 637 |
| 669 | 20241004 | 092200 | 15292195 | 2435 | 2420 | 2435 | 2395 | 1954 |
| 670 | 20241004 | 092100 | 10557765 | 2405 | 2405 | 2405 | 2405 | 0 |
| 671 | 20241004 | 092000 | 10557765 | 2405 | 2405 | 2405 | 2405 | 0 |
| 672 | 20241004 | 091900 | 10557765 | 2405 | 2405 | 2405 | 2405 | 0 |
| 673 | 20241004 | 091800 | 10557765 | 2405 | 2405 | 2405 | 2405 | 0 |
| 674 | 20241004 | 091700 | 10557765 | 2405 | 2405 | 2405 | 2405 | 0 |
| 675 | 20241004 | 091600 | 10557765 | 2405 | 2405 | 2405 | 2405 | 101 |
| 676 | 20241004 | 091500 | 10314860 | 2410 | 2410 | 2410 | 2410 | 131 |
| 677 | 20241004 | 091400 | 9999150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 678 | 20241004 | 091300 | 9999150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 679 | 20241004 | 091200 | 9999150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 680 | 20241004 | 091100 | 9999150 | 2410 | 2420 | 2420 | 2410 | 1113 |
| 681 | 20241004 | 091000 | 7310820 | 2415 | 2415 | 2415 | 2415 | 6 |
| 682 | 20241004 | 090900 | 7296330 | 2420 | 2420 | 2430 | 2420 | 431 |
| 683 | 20241004 | 090800 | 6249150 | 2415 | 2410 | 2415 | 2410 | 260 |
| 684 | 20241004 | 090700 | 5622475 | 2410 | 2410 | 2410 | 2410 | 100 |
| 685 | 20241004 | 090600 | 5381475 | 2410 | 2410 | 2410 | 2410 | 0 |
| 686 | 20241004 | 090500 | 5381475 | 2410 | 2410 | 2410 | 2410 | 0 |
| 687 | 20241004 | 090400 | 5381475 | 2410 | 2410 | 2410 | 2410 | 1000 |
| 688 | 20241004 | 090300 | 2971475 | 2410 | 2410 | 2410 | 2410 | 0 |
| 689 | 20241004 | 090200 | 2971475 | 2410 | 2410 | 2410 | 2410 | 500 |
| 690 | 20241004 | 090100 | 1766475 | 2400 | 2400 | 2400 | 2400 | 5 |
| 691 | 20241004 | 090000 | 1754475 | 2405 | 2410 | 2410 | 2405 | 728 |