35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 200000 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 2898 |
| 3 | 20230901 | 195900 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20230901 | 195800 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20230901 | 195700 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20230901 | 195600 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20230901 | 195500 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20230901 | 195400 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20230901 | 195300 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20230901 | 195200 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20230901 | 195100 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20230901 | 195000 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20230901 | 194900 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20230901 | 194800 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20230901 | 194700 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20230901 | 194600 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20230901 | 194500 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20230901 | 194400 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20230901 | 194300 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20230901 | 194200 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20230901 | 194100 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20230901 | 194000 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20230901 | 193900 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20230901 | 193800 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20230901 | 193700 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20230901 | 193600 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20230901 | 193500 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20230901 | 193400 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20230901 | 193300 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20230901 | 193200 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20230901 | 193100 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20230901 | 193000 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 2898 |
| 33 | 20230901 | 192900 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20230901 | 192800 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20230901 | 192700 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20230901 | 192600 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20230901 | 192500 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20230901 | 192400 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20230901 | 192300 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20230901 | 192200 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20230901 | 192100 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20230901 | 192000 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20230901 | 191900 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20230901 | 191800 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20230901 | 191700 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20230901 | 191600 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20230901 | 191500 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20230901 | 191400 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20230901 | 191300 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20230901 | 191200 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20230901 | 191100 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20230901 | 191000 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20230901 | 190900 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20230901 | 190800 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20230901 | 190700 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20230901 | 190600 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20230901 | 190500 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20230901 | 190400 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20230901 | 190300 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20230901 | 190200 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20230901 | 190100 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20230901 | 190000 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 2898 |
| 63 | 20230901 | 185900 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20230901 | 185800 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20230901 | 185700 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20230901 | 185600 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20230901 | 185500 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20230901 | 185400 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20230901 | 185300 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20230901 | 185200 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20230901 | 185100 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20230901 | 185000 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20230901 | 184900 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20230901 | 184800 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20230901 | 184700 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20230901 | 184600 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20230901 | 184500 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20230901 | 184400 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20230901 | 184300 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20230901 | 184200 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20230901 | 184100 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20230901 | 184000 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20230901 | 183900 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20230901 | 183800 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20230901 | 183700 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20230901 | 183600 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20230901 | 183500 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20230901 | 183400 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20230901 | 183300 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20230901 | 183200 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20230901 | 183100 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20230901 | 183000 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 2898 |
| 93 | 20230901 | 182900 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20230901 | 182800 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20230901 | 182700 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20230901 | 182600 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20230901 | 182500 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20230901 | 182400 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20230901 | 182300 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20230901 | 182200 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20230901 | 182100 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20230901 | 182000 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20230901 | 181900 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20230901 | 181800 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20230901 | 181700 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20230901 | 181600 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20230901 | 181500 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20230901 | 181400 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20230901 | 181300 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20230901 | 181200 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20230901 | 181100 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20230901 | 181000 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20230901 | 180900 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20230901 | 180800 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20230901 | 180700 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20230901 | 180600 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20230901 | 180500 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20230901 | 180400 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20230901 | 180300 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20230901 | 180200 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20230901 | 180100 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20230901 | 180000 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 2898 |
| 123 | 20230901 | 175900 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20230901 | 175800 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20230901 | 175700 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20230901 | 175600 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20230901 | 175500 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20230901 | 175400 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20230901 | 175300 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20230901 | 175200 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20230901 | 175100 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20230901 | 175000 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20230901 | 174900 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20230901 | 174800 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20230901 | 174700 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20230901 | 174600 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20230901 | 174500 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20230901 | 174400 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20230901 | 174300 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20230901 | 174200 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20230901 | 174100 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20230901 | 174000 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20230901 | 173900 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20230901 | 173800 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20230901 | 173700 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20230901 | 173600 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20230901 | 173500 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20230901 | 173400 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20230901 | 173300 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20230901 | 173200 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20230901 | 173100 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20230901 | 173000 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 2898 |
| 153 | 20230901 | 172900 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20230901 | 172800 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20230901 | 172700 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20230901 | 172600 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20230901 | 172500 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20230901 | 172400 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20230901 | 172300 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20230901 | 172200 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20230901 | 172100 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20230901 | 172000 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20230901 | 171900 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20230901 | 171800 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20230901 | 171700 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20230901 | 171600 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20230901 | 171500 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20230901 | 171400 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20230901 | 171300 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20230901 | 171200 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20230901 | 171100 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20230901 | 171000 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20230901 | 170900 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20230901 | 170800 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20230901 | 170700 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20230901 | 170600 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20230901 | 170500 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20230901 | 170400 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20230901 | 170300 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20230901 | 170200 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20230901 | 170100 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20230901 | 170000 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 2898 |
| 183 | 20230901 | 165900 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20230901 | 165800 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20230901 | 165700 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20230901 | 165600 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20230901 | 165500 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20230901 | 165400 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20230901 | 165300 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20230901 | 165200 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20230901 | 165100 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20230901 | 165000 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20230901 | 164900 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20230901 | 164800 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20230901 | 164700 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20230901 | 164600 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20230901 | 164500 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20230901 | 164400 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20230901 | 164300 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20230901 | 164200 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20230901 | 164100 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 202 | 20230901 | 164000 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 203 | 20230901 | 163900 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 204 | 20230901 | 163800 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 205 | 20230901 | 163700 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 206 | 20230901 | 163600 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 207 | 20230901 | 163500 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 208 | 20230901 | 163400 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 209 | 20230901 | 163300 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 210 | 20230901 | 163200 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 211 | 20230901 | 163100 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 212 | 20230901 | 163000 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 2898 |
| 213 | 20230901 | 162900 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 214 | 20230901 | 162800 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 215 | 20230901 | 162700 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 216 | 20230901 | 162600 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 217 | 20230901 | 162500 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 218 | 20230901 | 162400 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 219 | 20230901 | 162300 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 220 | 20230901 | 162200 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 221 | 20230901 | 162100 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 222 | 20230901 | 162000 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 223 | 20230901 | 161900 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 224 | 20230901 | 161800 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 225 | 20230901 | 161700 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 226 | 20230901 | 161600 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 227 | 20230901 | 161500 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 228 | 20230901 | 161400 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 229 | 20230901 | 161300 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 230 | 20230901 | 161200 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 231 | 20230901 | 161100 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 232 | 20230901 | 161000 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 233 | 20230901 | 160900 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 234 | 20230901 | 160800 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 235 | 20230901 | 160700 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 236 | 20230901 | 160600 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 237 | 20230901 | 160500 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 238 | 20230901 | 160400 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 239 | 20230901 | 160300 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 240 | 20230901 | 160200 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 241 | 20230901 | 160100 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 242 | 20230901 | 160000 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 2898 |
| 243 | 20230901 | 155900 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 244 | 20230901 | 155800 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 245 | 20230901 | 155700 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 246 | 20230901 | 155600 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 247 | 20230901 | 155500 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 248 | 20230901 | 155400 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 249 | 20230901 | 155300 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 250 | 20230901 | 155200 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 251 | 20230901 | 155100 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 252 | 20230901 | 155000 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 253 | 20230901 | 154900 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 254 | 20230901 | 154800 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 255 | 20230901 | 154700 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 256 | 20230901 | 154600 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 257 | 20230901 | 154500 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 258 | 20230901 | 154400 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 259 | 20230901 | 154300 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 260 | 20230901 | 154200 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 261 | 20230901 | 154100 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 262 | 20230901 | 154000 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 263 | 20230901 | 153900 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 264 | 20230901 | 153800 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 265 | 20230901 | 153700 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 266 | 20230901 | 153600 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 267 | 20230901 | 153500 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 268 | 20230901 | 153400 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 269 | 20230901 | 153300 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 270 | 20230901 | 153200 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 271 | 20230901 | 153100 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 272 | 20230901 | 153000 | 8702435520 | 15730 | 15730 | 15730 | 15730 | 5796 |
| 273 | 20230901 | 152900 | 8656849980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 274 | 20230901 | 152800 | 8656849980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 275 | 20230901 | 152700 | 8656849980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 276 | 20230901 | 152600 | 8656849980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 277 | 20230901 | 152500 | 8656849980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 278 | 20230901 | 152400 | 8656849980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 279 | 20230901 | 152300 | 8656849980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 280 | 20230901 | 152200 | 8656849980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 281 | 20230901 | 152100 | 8656849980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 282 | 20230901 | 152000 | 8656849980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 283 | 20230901 | 151900 | 8656849980 | 15760 | 15810 | 15830 | 15750 | 1111 |
| 284 | 20230901 | 151800 | 8639283610 | 15810 | 15810 | 15830 | 15800 | 1494 |
| 285 | 20230901 | 151700 | 8615662420 | 15800 | 15850 | 15860 | 15800 | 2004 |
| 286 | 20230901 | 151600 | 8583949430 | 15860 | 15860 | 15870 | 15780 | 1725 |
| 287 | 20230901 | 151500 | 8556629840 | 15840 | 15820 | 15870 | 15820 | 3129 |
| 288 | 20230901 | 151400 | 8507066940 | 15820 | 15730 | 15820 | 15720 | 9825 |
| 289 | 20230901 | 151300 | 8352008290 | 15720 | 15690 | 15720 | 15690 | 1553 |
| 290 | 20230901 | 151200 | 8327625630 | 15690 | 15690 | 15700 | 15680 | 1873 |
| 291 | 20230901 | 151100 | 8298225500 | 15680 | 15670 | 15690 | 15660 | 2129 |
| 292 | 20230901 | 151000 | 8264849540 | 15670 | 15650 | 15670 | 15640 | 1178 |
| 293 | 20230901 | 150900 | 8246409610 | 15640 | 15640 | 15650 | 15640 | 690 |
| 294 | 20230901 | 150800 | 8235614030 | 15640 | 15630 | 15640 | 15630 | 121 |
| 295 | 20230901 | 150700 | 8233722210 | 15630 | 15630 | 15640 | 15630 | 990 |
| 296 | 20230901 | 150600 | 8218242810 | 15630 | 15620 | 15630 | 15620 | 1682 |
| 297 | 20230901 | 150500 | 8191962470 | 15620 | 15610 | 15620 | 15610 | 506 |
| 298 | 20230901 | 150400 | 8184061790 | 15600 | 15610 | 15610 | 15600 | 457 |
| 299 | 20230901 | 150300 | 8176928110 | 15610 | 15620 | 15620 | 15610 | 722 |
| 300 | 20230901 | 150200 | 8165655350 | 15620 | 15600 | 15620 | 15600 | 342 |
| 301 | 20230901 | 150100 | 8160313710 | 15600 | 15580 | 15600 | 15580 | 757 |
| 302 | 20230901 | 150000 | 8148508000 | 15600 | 15630 | 15630 | 15580 | 376 |
| 303 | 20230901 | 145900 | 8142641330 | 15630 | 15640 | 15640 | 15630 | 608 |
| 304 | 20230901 | 145800 | 8133137530 | 15590 | 15620 | 15640 | 15590 | 611 |
| 305 | 20230901 | 145700 | 8123591850 | 15620 | 15640 | 15640 | 15590 | 536 |
| 306 | 20230901 | 145600 | 8115224440 | 15640 | 15600 | 15640 | 15600 | 434 |
| 307 | 20230901 | 145500 | 8108443860 | 15630 | 15630 | 15640 | 15630 | 703 |
| 308 | 20230901 | 145400 | 8097453230 | 15630 | 15630 | 15630 | 15630 | 212 |
| 309 | 20230901 | 145300 | 8094139670 | 15630 | 15630 | 15640 | 15620 | 1225 |
| 310 | 20230901 | 145200 | 8074990530 | 15630 | 15620 | 15630 | 15570 | 790 |
| 311 | 20230901 | 145100 | 8062669590 | 15630 | 15640 | 15640 | 15620 | 675 |
| 312 | 20230901 | 145000 | 8052120470 | 15640 | 15620 | 15640 | 15620 | 272 |
| 313 | 20230901 | 144900 | 8047871760 | 15630 | 15630 | 15630 | 15630 | 366 |
| 314 | 20230901 | 144800 | 8042151180 | 15620 | 15640 | 15660 | 15620 | 725 |
| 315 | 20230901 | 144700 | 8030812610 | 15640 | 15650 | 15660 | 15630 | 461 |
| 316 | 20230901 | 144600 | 8023599650 | 15650 | 15640 | 15650 | 15640 | 239 |
| 317 | 20230901 | 144500 | 8019859530 | 15640 | 15630 | 15640 | 15630 | 457 |
| 318 | 20230901 | 144400 | 8012713170 | 15630 | 15620 | 15630 | 15620 | 452 |
| 319 | 20230901 | 144300 | 8005648460 | 15620 | 15620 | 15620 | 15600 | 414 |
| 320 | 20230901 | 144200 | 7999182190 | 15620 | 15610 | 15620 | 15590 | 559 |
| 321 | 20230901 | 144100 | 7990458200 | 15610 | 15590 | 15610 | 15590 | 290 |
| 322 | 20230901 | 144000 | 7985932600 | 15590 | 15640 | 15650 | 15580 | 854 |
| 323 | 20230901 | 143900 | 7972591440 | 15630 | 15640 | 15650 | 15630 | 212 |
| 324 | 20230901 | 143800 | 7969276510 | 15640 | 15670 | 15670 | 15640 | 913 |
| 325 | 20230901 | 143700 | 7954979800 | 15680 | 15680 | 15690 | 15660 | 1041 |
| 326 | 20230901 | 143600 | 7938650680 | 15680 | 15660 | 15680 | 15650 | 1260 |
| 327 | 20230901 | 143500 | 7918913200 | 15660 | 15640 | 15670 | 15640 | 4575 |
| 328 | 20230901 | 143400 | 7847317630 | 15640 | 15600 | 15640 | 15600 | 1846 |
| 329 | 20230901 | 143300 | 7818479670 | 15610 | 15600 | 15610 | 15600 | 818 |
| 330 | 20230901 | 143200 | 7805714350 | 15600 | 15580 | 15600 | 15580 | 4357 |
| 331 | 20230901 | 143100 | 7737757470 | 15580 | 15580 | 15580 | 15570 | 349 |
| 332 | 20230901 | 143000 | 7732320850 | 15580 | 15580 | 15580 | 15570 | 467 |
| 333 | 20230901 | 142900 | 7725047610 | 15570 | 15570 | 15570 | 15560 | 335 |
| 334 | 20230901 | 142800 | 7719832660 | 15560 | 15570 | 15580 | 15560 | 318 |
| 335 | 20230901 | 142700 | 7714881400 | 15560 | 15570 | 15570 | 15560 | 795 |
| 336 | 20230901 | 142600 | 7702509520 | 15570 | 15560 | 15570 | 15560 | 95 |
| 337 | 20230901 | 142500 | 7701031130 | 15560 | 15550 | 15560 | 15550 | 314 |
| 338 | 20230901 | 142400 | 7696145790 | 15540 | 15520 | 15550 | 15520 | 99 |
| 339 | 20230901 | 142300 | 7694606800 | 15500 | 15500 | 15500 | 15500 | 292 |
| 340 | 20230901 | 142200 | 7690080800 | 15470 | 15580 | 15580 | 15470 | 986 |
| 341 | 20230901 | 142100 | 7674770920 | 15530 | 15580 | 15580 | 15530 | 320 |
| 342 | 20230901 | 142000 | 7669788860 | 15580 | 15580 | 15590 | 15570 | 437 |
| 343 | 20230901 | 141900 | 7662981250 | 15580 | 15590 | 15590 | 15580 | 391 |
| 344 | 20230901 | 141800 | 7656887460 | 15580 | 15550 | 15590 | 15550 | 361 |
| 345 | 20230901 | 141700 | 7651264660 | 15550 | 15580 | 15580 | 15540 | 436 |
| 346 | 20230901 | 141600 | 7644481980 | 15590 | 15570 | 15590 | 15560 | 478 |
| 347 | 20230901 | 141500 | 7637037120 | 15570 | 15560 | 15570 | 15560 | 321 |
| 348 | 20230901 | 141400 | 7632039830 | 15560 | 15570 | 15570 | 15560 | 484 |
| 349 | 20230901 | 141300 | 7624504950 | 15560 | 15550 | 15570 | 15550 | 286 |
| 350 | 20230901 | 141200 | 7620051980 | 15540 | 15550 | 15580 | 15540 | 891 |
| 351 | 20230901 | 141100 | 7606183070 | 15560 | 15540 | 15560 | 15540 | 273 |
| 352 | 20230901 | 141000 | 7601937550 | 15540 | 15540 | 15540 | 15540 | 286 |
| 353 | 20230901 | 140900 | 7597493110 | 15540 | 15560 | 15560 | 15540 | 265 |
| 354 | 20230901 | 140800 | 7593372550 | 15560 | 15550 | 15560 | 15550 | 299 |
| 355 | 20230901 | 140700 | 7588723000 | 15540 | 15550 | 15560 | 15540 | 263 |
| 356 | 20230901 | 140600 | 7584632240 | 15550 | 15550 | 15550 | 15550 | 409 |
| 357 | 20230901 | 140500 | 7578272290 | 15510 | 15550 | 15560 | 15510 | 723 |
| 358 | 20230901 | 140400 | 7567025860 | 15560 | 15530 | 15560 | 15530 | 567 |
| 359 | 20230901 | 140300 | 7558207350 | 15530 | 15490 | 15530 | 15480 | 98 |
| 360 | 20230901 | 140200 | 7556685680 | 15470 | 15530 | 15540 | 15470 | 1436 |
| 361 | 20230901 | 140100 | 7534397130 | 15530 | 15530 | 15530 | 15530 | 66 |
| 362 | 20230901 | 140000 | 7533372150 | 15510 | 15500 | 15510 | 15500 | 203 |
| 363 | 20230901 | 135900 | 7530225430 | 15490 | 15480 | 15490 | 15480 | 170 |
| 364 | 20230901 | 135800 | 7527592140 | 15480 | 15470 | 15480 | 15470 | 300 |
| 365 | 20230901 | 135700 | 7522948230 | 15480 | 15480 | 15480 | 15470 | 251 |
| 366 | 20230901 | 135600 | 7519062950 | 15480 | 15480 | 15480 | 15420 | 262 |
| 367 | 20230901 | 135500 | 7515009350 | 15470 | 15420 | 15470 | 15420 | 106 |
| 368 | 20230901 | 135400 | 7513370480 | 15430 | 15460 | 15470 | 15420 | 390 |
| 369 | 20230901 | 135300 | 7507348910 | 15430 | 15450 | 15450 | 15430 | 141 |
| 370 | 20230901 | 135200 | 7505171600 | 15440 | 15480 | 15490 | 15440 | 714 |
| 371 | 20230901 | 135100 | 7494122260 | 15490 | 15490 | 15490 | 15480 | 178 |
| 372 | 20230901 | 135000 | 7491365540 | 15480 | 15500 | 15500 | 15480 | 126 |
| 373 | 20230901 | 134900 | 7489414200 | 15500 | 15510 | 15510 | 15490 | 136 |
| 374 | 20230901 | 134800 | 7487306250 | 15500 | 15500 | 15500 | 15500 | 68 |
| 375 | 20230901 | 134700 | 7486252250 | 15500 | 15480 | 15500 | 15480 | 37 |
| 376 | 20230901 | 134600 | 7485679330 | 15480 | 15480 | 15550 | 15480 | 1535 |
| 377 | 20230901 | 134500 | 7461848040 | 15480 | 15490 | 15490 | 15480 | 53 |
| 378 | 20230901 | 134400 | 7461027510 | 15490 | 15490 | 15490 | 15480 | 356 |
| 379 | 20230901 | 134300 | 7455513080 | 15490 | 15490 | 15490 | 15490 | 164 |
| 380 | 20230901 | 134200 | 7452972720 | 15490 | 15480 | 15490 | 15480 | 147 |
| 381 | 20230901 | 134100 | 7450695920 | 15480 | 15490 | 15490 | 15480 | 165 |
| 382 | 20230901 | 134000 | 7448140210 | 15490 | 15460 | 15490 | 15460 | 28 |
| 383 | 20230901 | 133900 | 7447706580 | 15480 | 15440 | 15480 | 15430 | 143 |
| 384 | 20230901 | 133800 | 7445498030 | 15430 | 15430 | 15430 | 15430 | 0 |
| 385 | 20230901 | 133700 | 7445498030 | 15430 | 15410 | 15430 | 15410 | 1131 |
| 386 | 20230901 | 133600 | 7428058000 | 15420 | 15430 | 15430 | 15420 | 17 |
| 387 | 20230901 | 133500 | 7427795720 | 15400 | 15430 | 15430 | 15400 | 293 |
| 388 | 20230901 | 133400 | 7423281870 | 15430 | 15430 | 15430 | 15430 | 45 |
| 389 | 20230901 | 133300 | 7422587520 | 15390 | 15400 | 15430 | 15390 | 890 |
| 390 | 20230901 | 133200 | 7408871720 | 15390 | 15410 | 15410 | 15390 | 437 |
| 391 | 20230901 | 133100 | 7402142820 | 15400 | 15410 | 15410 | 15400 | 894 |
| 392 | 20230901 | 133000 | 7388374880 | 15400 | 15450 | 15450 | 15400 | 747 |
| 393 | 20230901 | 132900 | 7376851840 | 15450 | 15500 | 15500 | 15440 | 342 |
| 394 | 20230901 | 132800 | 7371558200 | 15490 | 15510 | 15510 | 15490 | 133 |
| 395 | 20230901 | 132700 | 7369497110 | 15510 | 15500 | 15510 | 15500 | 18 |
| 396 | 20230901 | 132600 | 7369217980 | 15500 | 15540 | 15540 | 15500 | 227 |
| 397 | 20230901 | 132500 | 7365691790 | 15540 | 15520 | 15540 | 15500 | 954 |
| 398 | 20230901 | 132400 | 7350882460 | 15530 | 15520 | 15530 | 15510 | 123 |
| 399 | 20230901 | 132300 | 7348972830 | 15530 | 15540 | 15540 | 15530 | 102 |
| 400 | 20230901 | 132200 | 7347387900 | 15540 | 15540 | 15540 | 15520 | 9 |
| 401 | 20230901 | 132100 | 7347248060 | 15510 | 15510 | 15540 | 15510 | 175 |
| 402 | 20230901 | 132000 | 7344532550 | 15510 | 15550 | 15550 | 15510 | 532 |
| 403 | 20230901 | 131900 | 7336263000 | 15550 | 15530 | 15550 | 15520 | 374 |
| 404 | 20230901 | 131800 | 7330449630 | 15530 | 15550 | 15550 | 15520 | 322 |
| 405 | 20230901 | 131700 | 7325447160 | 15540 | 15540 | 15550 | 15540 | 257 |
| 406 | 20230901 | 131600 | 7321451420 | 15540 | 15530 | 15540 | 15480 | 659 |
| 407 | 20230901 | 131500 | 7311217370 | 15530 | 15480 | 15530 | 15470 | 2242 |
| 408 | 20230901 | 131400 | 7276474970 | 15480 | 15480 | 15480 | 15480 | 380 |
| 409 | 20230901 | 131300 | 7270592570 | 15470 | 15470 | 15470 | 15470 | 10 |
| 410 | 20230901 | 131200 | 7270437870 | 15460 | 15460 | 15480 | 15460 | 452 |
| 411 | 20230901 | 131100 | 7263444140 | 15460 | 15460 | 15460 | 15460 | 100 |
| 412 | 20230901 | 131000 | 7261898140 | 15460 | 15460 | 15460 | 15460 | 104 |
| 413 | 20230901 | 130900 | 7260290300 | 15460 | 15480 | 15480 | 15460 | 151 |
| 414 | 20230901 | 130800 | 7257953910 | 15480 | 15480 | 15480 | 15480 | 63 |
| 415 | 20230901 | 130700 | 7256978670 | 15480 | 15480 | 15480 | 15480 | 930 |
| 416 | 20230901 | 130600 | 7242582270 | 15430 | 15480 | 15480 | 15430 | 31 |
| 417 | 20230901 | 130500 | 7242102440 | 15480 | 15490 | 15490 | 15480 | 79 |
| 418 | 20230901 | 130400 | 7240879430 | 15480 | 15400 | 15500 | 15400 | 533 |
| 419 | 20230901 | 130300 | 7232625260 | 15400 | 15450 | 15450 | 15400 | 725 |
| 420 | 20230901 | 130200 | 7221457230 | 15450 | 15480 | 15480 | 15450 | 71 |
| 421 | 20230901 | 130100 | 7220359270 | 15470 | 15470 | 15470 | 15470 | 157 |
| 422 | 20230901 | 130000 | 7217930480 | 15470 | 15480 | 15480 | 15470 | 154 |
| 423 | 20230901 | 125900 | 7215547260 | 15470 | 15470 | 15470 | 15470 | 1025 |
| 424 | 20230901 | 125800 | 7199690510 | 15470 | 15470 | 15470 | 15470 | 100 |
| 425 | 20230901 | 125700 | 7198143510 | 15470 | 15470 | 15470 | 15470 | 18 |
| 426 | 20230901 | 125600 | 7197865050 | 15470 | 15400 | 15470 | 15400 | 105 |
| 427 | 20230901 | 125500 | 7196247210 | 15400 | 15410 | 15410 | 15400 | 30 |
| 428 | 20230901 | 125400 | 7195785000 | 15400 | 15410 | 15410 | 15400 | 613 |
| 429 | 20230901 | 125300 | 7186344760 | 15400 | 15490 | 15500 | 15400 | 427 |
| 430 | 20230901 | 125200 | 7179750220 | 15490 | 15470 | 15500 | 15470 | 219 |
| 431 | 20230901 | 125100 | 7176359120 | 15450 | 15470 | 15470 | 15450 | 182 |
| 432 | 20230901 | 125000 | 7173544490 | 15470 | 15470 | 15470 | 15470 | 18 |
| 433 | 20230901 | 124900 | 7173266030 | 15470 | 15440 | 15470 | 15440 | 1461 |
| 434 | 20230901 | 124800 | 7150696510 | 15440 | 15440 | 15440 | 15440 | 1 |
| 435 | 20230901 | 124700 | 7150681070 | 15440 | 15440 | 15440 | 15430 | 248 |
| 436 | 20230901 | 124600 | 7146852110 | 15440 | 15440 | 15440 | 15380 | 395 |
| 437 | 20230901 | 124500 | 7140773640 | 15400 | 15440 | 15440 | 15400 | 177 |
| 438 | 20230901 | 124400 | 7138044760 | 15450 | 15450 | 15450 | 15450 | 73 |
| 439 | 20230901 | 124300 | 7136916910 | 15360 | 15400 | 15450 | 15360 | 1331 |
| 440 | 20230901 | 124200 | 7116444500 | 15410 | 15430 | 15430 | 15410 | 150 |
| 441 | 20230901 | 124100 | 7114131440 | 15430 | 15460 | 15460 | 15430 | 369 |
| 442 | 20230901 | 124000 | 7108431200 | 15450 | 15450 | 15450 | 15450 | 71 |
| 443 | 20230901 | 123900 | 7107334250 | 15450 | 15450 | 15460 | 15450 | 256 |
| 444 | 20230901 | 123800 | 7103379010 | 15450 | 15410 | 15450 | 15410 | 242 |
| 445 | 20230901 | 123700 | 7099646420 | 15440 | 15470 | 15470 | 15440 | 247 |
| 446 | 20230901 | 123600 | 7095829540 | 15460 | 15470 | 15470 | 15460 | 219 |
| 447 | 20230901 | 123500 | 7092441670 | 15460 | 15470 | 15470 | 15450 | 232 |
| 448 | 20230901 | 123400 | 7088855120 | 15460 | 15460 | 15460 | 15460 | 361 |
| 449 | 20230901 | 123300 | 7083274060 | 15460 | 15440 | 15470 | 15430 | 1195 |
| 450 | 20230901 | 123200 | 7064814200 | 15440 | 15430 | 15440 | 15430 | 457 |
| 451 | 20230901 | 123100 | 7057761680 | 15400 | 15400 | 15430 | 15400 | 1532 |
| 452 | 20230901 | 123000 | 7034167480 | 15400 | 15400 | 15400 | 15400 | 134 |
| 453 | 20230901 | 122900 | 7032103880 | 15400 | 15430 | 15430 | 15400 | 648 |
| 454 | 20230901 | 122800 | 7022121440 | 15440 | 15450 | 15450 | 15430 | 75 |
| 455 | 20230901 | 122700 | 7020963510 | 15430 | 15400 | 15430 | 15400 | 146 |
| 456 | 20230901 | 122600 | 7018713430 | 15400 | 15390 | 15400 | 15390 | 236 |
| 457 | 20230901 | 122500 | 7015079360 | 15390 | 15390 | 15390 | 15390 | 55 |
| 458 | 20230901 | 122400 | 7014232910 | 15400 | 15400 | 15400 | 15400 | 144 |
| 459 | 20230901 | 122300 | 7012015310 | 15390 | 15400 | 15400 | 15390 | 350 |
| 460 | 20230901 | 122200 | 7006628670 | 15380 | 15380 | 15380 | 15380 | 0 |
| 461 | 20230901 | 122100 | 7006628670 | 15380 | 15440 | 15440 | 15380 | 108 |
| 462 | 20230901 | 122000 | 7004966550 | 15440 | 15420 | 15440 | 15370 | 877 |
| 463 | 20230901 | 121900 | 6991469830 | 15420 | 15420 | 15420 | 15420 | 9 |
| 464 | 20230901 | 121800 | 6991331050 | 15420 | 15410 | 15420 | 15410 | 154 |
| 465 | 20230901 | 121700 | 6988956770 | 15420 | 15420 | 15420 | 15410 | 28 |
| 466 | 20230901 | 121600 | 6988525060 | 15410 | 15450 | 15450 | 15410 | 57 |
| 467 | 20230901 | 121500 | 6987645850 | 15460 | 15440 | 15460 | 15440 | 378 |
| 468 | 20230901 | 121400 | 6981805030 | 15440 | 15380 | 15440 | 15380 | 190 |
| 469 | 20230901 | 121300 | 6978871590 | 15380 | 15390 | 15390 | 15380 | 93 |
| 470 | 20230901 | 121200 | 6977441060 | 15430 | 15420 | 15430 | 15420 | 78 |
| 471 | 20230901 | 121100 | 6976237700 | 15420 | 15420 | 15420 | 15390 | 211 |
| 472 | 20230901 | 121000 | 6972984410 | 15420 | 15370 | 15420 | 15360 | 138 |
| 473 | 20230901 | 120900 | 6970864580 | 15360 | 15370 | 15370 | 15360 | 19 |
| 474 | 20230901 | 120800 | 6970572710 | 15360 | 15440 | 15440 | 15360 | 299 |
| 475 | 20230901 | 120700 | 6965975310 | 15440 | 15440 | 15440 | 15380 | 66 |
| 476 | 20230901 | 120600 | 6964957470 | 15440 | 15370 | 15460 | 15370 | 71 |
| 477 | 20230901 | 120500 | 6963861290 | 15370 | 15360 | 15380 | 15360 | 306 |
| 478 | 20230901 | 120400 | 6959159380 | 15360 | 15380 | 15380 | 15350 | 913 |
| 479 | 20230901 | 120300 | 6945129320 | 15380 | 15380 | 15380 | 15370 | 81 |
| 480 | 20230901 | 120200 | 6943883880 | 15380 | 15370 | 15380 | 15360 | 283 |
| 481 | 20230901 | 120100 | 6939533920 | 15350 | 15370 | 15370 | 15350 | 290 |
| 482 | 20230901 | 120000 | 6935081710 | 15360 | 15350 | 15370 | 15350 | 117 |
| 483 | 20230901 | 115900 | 6933284760 | 15360 | 15350 | 15360 | 15350 | 677 |
| 484 | 20230901 | 115800 | 6922892070 | 15350 | 15360 | 15360 | 15350 | 1678 |
| 485 | 20230901 | 115700 | 6897133480 | 15360 | 15360 | 15380 | 15360 | 39 |
| 486 | 20230901 | 115600 | 6896534080 | 15360 | 15390 | 15390 | 15360 | 776 |
| 487 | 20230901 | 115500 | 6884609920 | 15390 | 15430 | 15450 | 15370 | 78 |
| 488 | 20230901 | 115400 | 6883409500 | 15370 | 15460 | 15460 | 15370 | 1673 |
| 489 | 20230901 | 115300 | 6857586120 | 15470 | 15480 | 15480 | 15470 | 122 |
| 490 | 20230901 | 115200 | 6855698650 | 15480 | 15500 | 15500 | 15480 | 239 |
| 491 | 20230901 | 115100 | 6851998480 | 15500 | 15490 | 15500 | 15490 | 286 |
| 492 | 20230901 | 115000 | 6847568020 | 15490 | 15480 | 15490 | 15450 | 638 |
| 493 | 20230901 | 114900 | 6837698080 | 15480 | 15480 | 15490 | 15470 | 637 |
| 494 | 20230901 | 114800 | 6827839190 | 15470 | 15500 | 15500 | 15470 | 51 |
| 495 | 20230901 | 114700 | 6827048720 | 15500 | 15450 | 15500 | 15450 | 5037 |
| 496 | 20230901 | 114600 | 6748983480 | 15450 | 15490 | 15500 | 15450 | 3096 |
| 497 | 20230901 | 114500 | 6701014600 | 15490 | 15410 | 15500 | 15410 | 11660 |
| 498 | 20230901 | 114400 | 6520340610 | 15410 | 15360 | 15410 | 15350 | 1431 |
| 499 | 20230901 | 114300 | 6498351110 | 15360 | 15360 | 15360 | 15360 | 711 |
| 500 | 20230901 | 114200 | 6487430150 | 15360 | 15370 | 15390 | 15360 | 294 |
| 501 | 20230901 | 114100 | 6482913110 | 15370 | 15370 | 15380 | 15360 | 1711 |
| 502 | 20230901 | 114000 | 6456618980 | 15370 | 15380 | 15380 | 15370 | 1151 |
| 503 | 20230901 | 113900 | 6438924620 | 15380 | 15380 | 15390 | 15380 | 1308 |
| 504 | 20230901 | 113800 | 6418807240 | 15390 | 15410 | 15420 | 15390 | 2055 |
| 505 | 20230901 | 113700 | 6387159900 | 15410 | 15440 | 15440 | 15410 | 548 |
| 506 | 20230901 | 113600 | 6378707420 | 15440 | 15480 | 15480 | 15430 | 118 |
| 507 | 20230901 | 113500 | 6376885420 | 15420 | 15420 | 15420 | 15410 | 1052 |
| 508 | 20230901 | 113400 | 6360668590 | 15420 | 15410 | 15420 | 15410 | 559 |
| 509 | 20230901 | 113300 | 6352054360 | 15410 | 15430 | 15480 | 15410 | 2110 |
| 510 | 20230901 | 113200 | 6319525650 | 15420 | 15530 | 15530 | 15420 | 1733 |
| 511 | 20230901 | 113100 | 6292709340 | 15530 | 15460 | 15530 | 15450 | 7613 |
| 512 | 20230901 | 113000 | 6174711730 | 15430 | 15410 | 15430 | 15400 | 625 |
| 513 | 20230901 | 112900 | 6165079420 | 15400 | 15410 | 15430 | 15390 | 929 |
| 514 | 20230901 | 112800 | 6150760430 | 15430 | 15550 | 15550 | 15410 | 6034 |
| 515 | 20230901 | 112700 | 6057422250 | 15550 | 15470 | 15550 | 15460 | 5226 |
| 516 | 20230901 | 112600 | 5976420370 | 15430 | 15380 | 15430 | 15380 | 887 |
| 517 | 20230901 | 112500 | 5962756550 | 15370 | 15520 | 15520 | 15360 | 6655 |
| 518 | 20230901 | 112400 | 5859948880 | 15510 | 15570 | 15620 | 15510 | 2455 |
| 519 | 20230901 | 112300 | 5821779300 | 15610 | 15590 | 15650 | 15570 | 7237 |
| 520 | 20230901 | 112200 | 5708603300 | 15590 | 15650 | 15650 | 15560 | 5815 |
| 521 | 20230901 | 112100 | 5617723660 | 15650 | 15560 | 15650 | 15560 | 9525 |
| 522 | 20230901 | 112000 | 5468792500 | 15560 | 15680 | 15680 | 15550 | 3553 |
| 523 | 20230901 | 111900 | 5413418050 | 15670 | 15530 | 15690 | 15500 | 24137 |
| 524 | 20230901 | 111800 | 5036368770 | 15530 | 15510 | 15530 | 15450 | 13334 |
| 525 | 20230901 | 111700 | 4830052490 | 15520 | 15650 | 15670 | 15510 | 18535 |
| 526 | 20230901 | 111600 | 4540714650 | 15610 | 15630 | 15690 | 15530 | 13965 |
| 527 | 20230901 | 111500 | 4322984920 | 15640 | 15700 | 15890 | 15590 | 28236 |
| 528 | 20230901 | 111400 | 3879422190 | 15700 | 15920 | 16260 | 15660 | 45932 |
| 529 | 20230901 | 111300 | 3151812260 | 15940 | 15660 | 16800 | 15510 | 116580 |
| 530 | 20230901 | 111200 | 1278910290 | 15680 | 15630 | 15720 | 15510 | 2175 |
| 531 | 20230901 | 111100 | 1244862730 | 15500 | 15650 | 15730 | 15430 | 4477 |
| 532 | 20230901 | 111000 | 1175049230 | 15650 | 15320 | 15650 | 15320 | 15757 |
| 533 | 20230901 | 110900 | 930873080 | 15260 | 15260 | 15260 | 15260 | 75 |
| 534 | 20230901 | 110800 | 929728580 | 15260 | 15280 | 15280 | 15260 | 137 |
| 535 | 20230901 | 110700 | 927637770 | 15260 | 15260 | 15260 | 15260 | 0 |
| 536 | 20230901 | 110600 | 927637770 | 15260 | 15260 | 15260 | 15260 | 0 |
| 537 | 20230901 | 110500 | 927637770 | 15260 | 15260 | 15260 | 15260 | 3 |
| 538 | 20230901 | 110400 | 927591990 | 15250 | 15250 | 15250 | 15250 | 4 |
| 539 | 20230901 | 110300 | 927530990 | 15290 | 15290 | 15290 | 15290 | 6 |
| 540 | 20230901 | 110200 | 927439250 | 15310 | 15240 | 15310 | 15240 | 79 |
| 541 | 20230901 | 110100 | 926234030 | 15240 | 15240 | 15240 | 15240 | 182 |
| 542 | 20230901 | 110000 | 923460350 | 15240 | 15250 | 15250 | 15240 | 212 |
| 543 | 20230901 | 105900 | 920227990 | 15250 | 15250 | 15250 | 15250 | 173 |
| 544 | 20230901 | 105800 | 917589740 | 15260 | 15260 | 15260 | 15260 | 121 |
| 545 | 20230901 | 105700 | 915743280 | 15260 | 15260 | 15260 | 15260 | 7 |
| 546 | 20230901 | 105600 | 915636460 | 15360 | 15360 | 15360 | 15360 | 0 |
| 547 | 20230901 | 105500 | 915636460 | 15360 | 15270 | 15360 | 15260 | 626 |
| 548 | 20230901 | 105400 | 906074370 | 15270 | 15350 | 15360 | 15270 | 195 |
| 549 | 20230901 | 105300 | 903095220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 550 | 20230901 | 105200 | 903095220 | 15350 | 15350 | 15350 | 15350 | 11 |
| 551 | 20230901 | 105100 | 902926370 | 15350 | 15350 | 15350 | 15350 | 0 |
| 552 | 20230901 | 105000 | 902926370 | 15350 | 15350 | 15350 | 15350 | 0 |
| 553 | 20230901 | 104900 | 902926370 | 15350 | 15350 | 15350 | 15350 | 2 |
| 554 | 20230901 | 104800 | 902895670 | 15350 | 15280 | 15350 | 15280 | 934 |
| 555 | 20230901 | 104700 | 888617580 | 15260 | 15260 | 15260 | 15260 | 0 |
| 556 | 20230901 | 104600 | 888617580 | 15260 | 15260 | 15260 | 15260 | 101 |
| 557 | 20230901 | 104500 | 887076320 | 15260 | 15260 | 15260 | 15260 | 665 |
| 558 | 20230901 | 104400 | 876928420 | 15260 | 15260 | 15260 | 15260 | 40 |
| 559 | 20230901 | 104300 | 876318020 | 15250 | 15250 | 15250 | 15250 | 0 |
| 560 | 20230901 | 104200 | 876318020 | 15250 | 15280 | 15280 | 15250 | 449 |
| 561 | 20230901 | 104100 | 869465280 | 15280 | 15270 | 15330 | 15270 | 176 |
| 562 | 20230901 | 104000 | 866771100 | 15270 | 15280 | 15280 | 15270 | 20 |
| 563 | 20230901 | 103900 | 866465680 | 15270 | 15270 | 15270 | 15270 | 37 |
| 564 | 20230901 | 103800 | 865900690 | 15270 | 15320 | 15320 | 15270 | 1000 |
| 565 | 20230901 | 103700 | 850623080 | 15320 | 15320 | 15320 | 15320 | 1 |
| 566 | 20230901 | 103600 | 850607760 | 15320 | 15320 | 15320 | 15320 | 191 |
| 567 | 20230901 | 103500 | 847681640 | 15320 | 15320 | 15320 | 15320 | 33 |
| 568 | 20230901 | 103400 | 847176080 | 15320 | 15320 | 15320 | 15320 | 211 |
| 569 | 20230901 | 103300 | 843943560 | 15370 | 15370 | 15370 | 15370 | 10 |
| 570 | 20230901 | 103200 | 843789860 | 15370 | 15390 | 15390 | 15370 | 168 |
| 571 | 20230901 | 103100 | 841206160 | 15400 | 15410 | 15420 | 15400 | 521 |
| 572 | 20230901 | 103000 | 833175390 | 15410 | 15460 | 15480 | 15410 | 4845 |
| 573 | 20230901 | 102900 | 758262900 | 15460 | 15430 | 15470 | 15430 | 1260 |
| 574 | 20230901 | 102800 | 738789610 | 15410 | 15330 | 15410 | 15330 | 1011 |
| 575 | 20230901 | 102700 | 723238280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 576 | 20230901 | 102600 | 723238280 | 15280 | 15270 | 15280 | 15270 | 3 |
| 577 | 20230901 | 102500 | 723192460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 578 | 20230901 | 102400 | 723192460 | 15250 | 15250 | 15250 | 15250 | 100 |
| 579 | 20230901 | 102300 | 721667460 | 15250 | 15250 | 15250 | 15250 | 484 |
| 580 | 20230901 | 102200 | 714286460 | 15250 | 15330 | 15330 | 15250 | 201 |
| 581 | 20230901 | 102100 | 711221030 | 15250 | 15250 | 15250 | 15250 | 0 |
| 582 | 20230901 | 102000 | 711221030 | 15250 | 15250 | 15250 | 15250 | 0 |
| 583 | 20230901 | 101900 | 711221030 | 15250 | 15250 | 15250 | 15250 | 35 |
| 584 | 20230901 | 101800 | 710687280 | 15340 | 15340 | 15340 | 15340 | 1 |
| 585 | 20230901 | 101700 | 710671940 | 15250 | 15260 | 15260 | 15250 | 224 |
| 586 | 20230901 | 101600 | 707254290 | 15250 | 15320 | 15320 | 15250 | 603 |
| 587 | 20230901 | 101500 | 698043960 | 15320 | 15260 | 15320 | 15260 | 106 |
| 588 | 20230901 | 101400 | 696421900 | 15260 | 15260 | 15260 | 15260 | 20 |
| 589 | 20230901 | 101300 | 696116700 | 15260 | 15260 | 15260 | 15260 | 13 |
| 590 | 20230901 | 101200 | 695918320 | 15260 | 15260 | 15260 | 15260 | 30 |
| 591 | 20230901 | 101100 | 695460520 | 15260 | 15270 | 15270 | 15260 | 225 |
| 592 | 20230901 | 101000 | 692026910 | 15270 | 15270 | 15270 | 15270 | 238 |
| 593 | 20230901 | 100900 | 688392650 | 15270 | 15250 | 15270 | 15250 | 11 |
| 594 | 20230901 | 100800 | 688224880 | 15250 | 15250 | 15250 | 15250 | 0 |
| 595 | 20230901 | 100700 | 688224880 | 15250 | 15270 | 15270 | 15250 | 46 |
| 596 | 20230901 | 100600 | 687523110 | 15270 | 15320 | 15320 | 15270 | 669 |
| 597 | 20230901 | 100500 | 677290260 | 15330 | 15330 | 15330 | 15330 | 196 |
| 598 | 20230901 | 100400 | 674285580 | 15330 | 15330 | 15330 | 15300 | 1022 |
| 599 | 20230901 | 100300 | 658636280 | 15340 | 15340 | 15340 | 15340 | 246 |
| 600 | 20230901 | 100200 | 654862640 | 15340 | 15390 | 15390 | 15340 | 483 |
| 601 | 20230901 | 100100 | 647447660 | 15390 | 15380 | 15390 | 15370 | 829 |
| 602 | 20230901 | 100000 | 634697540 | 15390 | 15370 | 15390 | 15370 | 853 |
| 603 | 20230901 | 095900 | 621578720 | 15370 | 15360 | 15370 | 15340 | 490 |
| 604 | 20230901 | 095800 | 614056300 | 15360 | 15330 | 15360 | 15330 | 829 |
| 605 | 20230901 | 095700 | 601329360 | 15330 | 15310 | 15330 | 15310 | 93 |
| 606 | 20230901 | 095600 | 599904180 | 15300 | 15270 | 15300 | 15270 | 155 |
| 607 | 20230901 | 095500 | 597535080 | 15260 | 15250 | 15260 | 15250 | 62 |
| 608 | 20230901 | 095400 | 596589360 | 15260 | 15250 | 15260 | 15250 | 41 |
| 609 | 20230901 | 095300 | 595963770 | 15250 | 15250 | 15270 | 15240 | 632 |
| 610 | 20230901 | 095200 | 586326090 | 15250 | 15250 | 15260 | 15250 | 93 |
| 611 | 20230901 | 095100 | 584907220 | 15250 | 15190 | 15250 | 15190 | 3 |
| 612 | 20230901 | 095000 | 584861530 | 15220 | 15170 | 15220 | 15170 | 9 |
| 613 | 20230901 | 094900 | 584724800 | 15160 | 15210 | 15210 | 15160 | 690 |
| 614 | 20230901 | 094800 | 574248370 | 15210 | 15210 | 15210 | 15210 | 88 |
| 615 | 20230901 | 094700 | 572909890 | 15210 | 15220 | 15220 | 15210 | 43 |
| 616 | 20230901 | 094600 | 572255800 | 15220 | 15230 | 15230 | 15220 | 87 |
| 617 | 20230901 | 094500 | 570931520 | 15230 | 15250 | 15250 | 15230 | 16 |
| 618 | 20230901 | 094400 | 570687640 | 15230 | 15240 | 15250 | 15230 | 869 |
| 619 | 20230901 | 094300 | 557442790 | 15240 | 15250 | 15250 | 15240 | 8 |
| 620 | 20230901 | 094200 | 557320860 | 15250 | 15260 | 15260 | 15240 | 217 |
| 621 | 20230901 | 094100 | 554012890 | 15260 | 15280 | 15280 | 15260 | 96 |
| 622 | 20230901 | 094000 | 552546960 | 15280 | 15270 | 15280 | 15270 | 426 |
| 623 | 20230901 | 093900 | 546038730 | 15280 | 15300 | 15310 | 15280 | 1043 |
| 624 | 20230901 | 093800 | 530083190 | 15310 | 15280 | 15320 | 15280 | 581 |
| 625 | 20230901 | 093700 | 521183720 | 15330 | 15360 | 15360 | 15260 | 195 |
| 626 | 20230901 | 093600 | 518195090 | 15360 | 15340 | 15360 | 15340 | 81 |
| 627 | 20230901 | 093500 | 516951350 | 15340 | 15240 | 15340 | 15230 | 537 |
| 628 | 20230901 | 093400 | 508735420 | 15360 | 15320 | 15360 | 15320 | 1149 |
| 629 | 20230901 | 093300 | 491096580 | 15340 | 15240 | 15350 | 15200 | 1726 |
| 630 | 20230901 | 093200 | 464701340 | 15230 | 15230 | 15230 | 15230 | 28 |
| 631 | 20230901 | 093100 | 464274900 | 15270 | 15270 | 15270 | 15270 | 6 |
| 632 | 20230901 | 093000 | 464183280 | 15280 | 15240 | 15280 | 15240 | 964 |
| 633 | 20230901 | 092900 | 449473970 | 15220 | 15220 | 15220 | 15220 | 1 |
| 634 | 20230901 | 092800 | 449458750 | 15220 | 15210 | 15220 | 15210 | 17 |
| 635 | 20230901 | 092700 | 449200060 | 15200 | 15230 | 15230 | 15200 | 287 |
| 636 | 20230901 | 092600 | 444836700 | 15240 | 15270 | 15280 | 15240 | 135 |
| 637 | 20230901 | 092500 | 442774830 | 15270 | 15250 | 15270 | 15190 | 870 |
| 638 | 20230901 | 092400 | 429530050 | 15250 | 15250 | 15250 | 15250 | 72 |
| 639 | 20230901 | 092300 | 428432050 | 15270 | 15240 | 15270 | 15240 | 261 |
| 640 | 20230901 | 092200 | 424453000 | 15240 | 15230 | 15240 | 15230 | 56 |
| 641 | 20230901 | 092100 | 423599660 | 15170 | 15220 | 15240 | 15170 | 1191 |
| 642 | 20230901 | 092000 | 405529570 | 15200 | 15170 | 15200 | 15170 | 1426 |
| 643 | 20230901 | 091900 | 383869410 | 15170 | 15110 | 15170 | 15100 | 226 |
| 644 | 20230901 | 091800 | 380451800 | 15120 | 15120 | 15120 | 15110 | 40 |
| 645 | 20230901 | 091700 | 379847300 | 15110 | 15100 | 15110 | 15100 | 709 |
| 646 | 20230901 | 091600 | 369139460 | 15100 | 15050 | 15120 | 15050 | 693 |
| 647 | 20230901 | 091500 | 358699570 | 15060 | 15120 | 15120 | 15060 | 1564 |
| 648 | 20230901 | 091400 | 335083490 | 15130 | 15140 | 15150 | 15130 | 189 |
| 649 | 20230901 | 091300 | 332222750 | 15140 | 15160 | 15160 | 15140 | 226 |
| 650 | 20230901 | 091200 | 328798180 | 15160 | 15130 | 15170 | 15130 | 2083 |
| 651 | 20230901 | 091100 | 297280310 | 15140 | 15140 | 15170 | 15140 | 247 |
| 652 | 20230901 | 091000 | 293538520 | 15170 | 15120 | 15170 | 15120 | 515 |
| 653 | 20230901 | 090900 | 285744470 | 15130 | 15200 | 15210 | 15130 | 773 |
| 654 | 20230901 | 090800 | 274018210 | 15200 | 15200 | 15210 | 15200 | 554 |
| 655 | 20230901 | 090700 | 265597400 | 15210 | 15280 | 15280 | 15210 | 852 |
| 656 | 20230901 | 090600 | 252629220 | 15210 | 15210 | 15290 | 15190 | 1084 |
| 657 | 20230901 | 090500 | 236085720 | 15190 | 15460 | 15460 | 15190 | 5872 |
| 658 | 20230901 | 090400 | 145953810 | 15470 | 15430 | 15470 | 15420 | 3303 |
| 659 | 20230901 | 090300 | 94917880 | 15420 | 15410 | 15450 | 15410 | 929 |
| 660 | 20230901 | 090200 | 80592410 | 15410 | 15370 | 15420 | 15330 | 1999 |
| 661 | 20230901 | 090100 | 49841320 | 15370 | 15350 | 15410 | 15350 | 861 |
| 662 | 20230901 | 090000 | 36608420 | 15390 | 15350 | 15390 | 15330 | 2385 |