35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 200200 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 436 |
| 3 | 20230911 | 200100 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 4 | 20230911 | 200000 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 5 | 20230911 | 195900 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 6 | 20230911 | 195800 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 7 | 20230911 | 195700 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 8 | 20230911 | 195600 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 9 | 20230911 | 195500 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 10 | 20230911 | 195400 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 11 | 20230911 | 195300 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 12 | 20230911 | 195200 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 13 | 20230911 | 195100 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 14 | 20230911 | 195000 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 15 | 20230911 | 194900 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 16 | 20230911 | 194800 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 17 | 20230911 | 194700 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 18 | 20230911 | 194600 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 19 | 20230911 | 194500 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 20 | 20230911 | 194400 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 21 | 20230911 | 194300 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 22 | 20230911 | 194200 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 23 | 20230911 | 194100 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 24 | 20230911 | 194000 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 25 | 20230911 | 193900 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 26 | 20230911 | 193800 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 27 | 20230911 | 193700 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 28 | 20230911 | 193600 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 29 | 20230911 | 193500 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 30 | 20230911 | 193400 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 31 | 20230911 | 193300 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 32 | 20230911 | 193200 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 436 |
| 33 | 20230911 | 193100 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 34 | 20230911 | 193000 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 35 | 20230911 | 192900 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 36 | 20230911 | 192800 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 37 | 20230911 | 192700 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 38 | 20230911 | 192600 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 39 | 20230911 | 192500 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 40 | 20230911 | 192400 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 41 | 20230911 | 192300 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 42 | 20230911 | 192200 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 43 | 20230911 | 192100 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 44 | 20230911 | 192000 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 45 | 20230911 | 191900 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 46 | 20230911 | 191800 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 47 | 20230911 | 191700 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 48 | 20230911 | 191600 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 49 | 20230911 | 191500 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 50 | 20230911 | 191400 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 51 | 20230911 | 191300 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 52 | 20230911 | 191200 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 53 | 20230911 | 191100 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 54 | 20230911 | 191000 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 55 | 20230911 | 190900 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 56 | 20230911 | 190800 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 57 | 20230911 | 190700 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 58 | 20230911 | 190600 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 59 | 20230911 | 190500 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 60 | 20230911 | 190400 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 61 | 20230911 | 190300 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 62 | 20230911 | 190200 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 436 |
| 63 | 20230911 | 190100 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 64 | 20230911 | 190000 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 65 | 20230911 | 185900 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 66 | 20230911 | 185800 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 67 | 20230911 | 185700 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 68 | 20230911 | 185600 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 69 | 20230911 | 185500 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 70 | 20230911 | 185400 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 71 | 20230911 | 185300 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 72 | 20230911 | 185200 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 73 | 20230911 | 185100 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 74 | 20230911 | 185000 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 75 | 20230911 | 184900 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 76 | 20230911 | 184800 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 77 | 20230911 | 184700 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 78 | 20230911 | 184600 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 79 | 20230911 | 184500 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 80 | 20230911 | 184400 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 81 | 20230911 | 184300 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 82 | 20230911 | 184200 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 83 | 20230911 | 184100 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 84 | 20230911 | 184000 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 85 | 20230911 | 183900 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 86 | 20230911 | 183800 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 87 | 20230911 | 183700 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 88 | 20230911 | 183600 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 89 | 20230911 | 183500 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 90 | 20230911 | 183400 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 91 | 20230911 | 183300 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 92 | 20230911 | 183200 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 436 |
| 93 | 20230911 | 183100 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 94 | 20230911 | 183000 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 95 | 20230911 | 182900 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 96 | 20230911 | 182800 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 97 | 20230911 | 182700 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 98 | 20230911 | 182600 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 99 | 20230911 | 182500 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 100 | 20230911 | 182400 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 101 | 20230911 | 182300 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 102 | 20230911 | 182200 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 103 | 20230911 | 182100 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 104 | 20230911 | 182000 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 105 | 20230911 | 181900 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 106 | 20230911 | 181800 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 107 | 20230911 | 181700 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 108 | 20230911 | 181600 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 109 | 20230911 | 181500 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 110 | 20230911 | 181400 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 111 | 20230911 | 181300 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 112 | 20230911 | 181200 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 113 | 20230911 | 181100 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 114 | 20230911 | 181000 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 115 | 20230911 | 180900 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 116 | 20230911 | 180800 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 117 | 20230911 | 180700 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 118 | 20230911 | 180600 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 119 | 20230911 | 180500 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 120 | 20230911 | 180400 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 121 | 20230911 | 180300 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 122 | 20230911 | 180200 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 436 |
| 123 | 20230911 | 180100 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 124 | 20230911 | 180000 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 125 | 20230911 | 175900 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 126 | 20230911 | 175800 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 127 | 20230911 | 175700 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 128 | 20230911 | 175600 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 129 | 20230911 | 175500 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 130 | 20230911 | 175400 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 131 | 20230911 | 175300 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 132 | 20230911 | 175200 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 133 | 20230911 | 175100 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 134 | 20230911 | 175000 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 135 | 20230911 | 174900 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 136 | 20230911 | 174800 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 137 | 20230911 | 174700 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 138 | 20230911 | 174600 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 139 | 20230911 | 174500 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 140 | 20230911 | 174400 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 141 | 20230911 | 174300 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 142 | 20230911 | 174200 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 143 | 20230911 | 174100 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 144 | 20230911 | 174000 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 145 | 20230911 | 173900 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 146 | 20230911 | 173800 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 147 | 20230911 | 173700 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 148 | 20230911 | 173600 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 149 | 20230911 | 173500 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 150 | 20230911 | 173400 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 151 | 20230911 | 173300 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 152 | 20230911 | 173200 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 436 |
| 153 | 20230911 | 173100 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 154 | 20230911 | 173000 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 155 | 20230911 | 172900 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 156 | 20230911 | 172800 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 157 | 20230911 | 172700 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 158 | 20230911 | 172600 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 159 | 20230911 | 172500 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 160 | 20230911 | 172400 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 161 | 20230911 | 172300 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 162 | 20230911 | 172200 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 163 | 20230911 | 172100 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 164 | 20230911 | 172000 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 165 | 20230911 | 171900 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 166 | 20230911 | 171800 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 167 | 20230911 | 171700 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 168 | 20230911 | 171600 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 169 | 20230911 | 171500 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 170 | 20230911 | 171400 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 171 | 20230911 | 171300 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 172 | 20230911 | 171200 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 173 | 20230911 | 171100 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 174 | 20230911 | 171000 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 175 | 20230911 | 170900 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 176 | 20230911 | 170800 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 177 | 20230911 | 170700 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 178 | 20230911 | 170600 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 179 | 20230911 | 170500 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 180 | 20230911 | 170400 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 181 | 20230911 | 170300 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 182 | 20230911 | 170200 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 436 |
| 183 | 20230911 | 170100 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 184 | 20230911 | 170000 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 185 | 20230911 | 165900 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 186 | 20230911 | 165800 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 187 | 20230911 | 165700 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 188 | 20230911 | 165600 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 189 | 20230911 | 165500 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 190 | 20230911 | 165400 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 191 | 20230911 | 165300 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 192 | 20230911 | 165200 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 193 | 20230911 | 165100 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 194 | 20230911 | 165000 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 195 | 20230911 | 164900 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 196 | 20230911 | 164800 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 197 | 20230911 | 164700 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 198 | 20230911 | 164600 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 199 | 20230911 | 164500 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 200 | 20230911 | 164400 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 201 | 20230911 | 164300 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 202 | 20230911 | 164200 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 203 | 20230911 | 164100 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 204 | 20230911 | 164000 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 205 | 20230911 | 163900 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 206 | 20230911 | 163800 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 207 | 20230911 | 163700 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 208 | 20230911 | 163600 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 209 | 20230911 | 163500 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 210 | 20230911 | 163400 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 211 | 20230911 | 163300 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 212 | 20230911 | 163200 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 436 |
| 213 | 20230911 | 163100 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 214 | 20230911 | 163000 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 215 | 20230911 | 162900 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 216 | 20230911 | 162800 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 217 | 20230911 | 162700 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 218 | 20230911 | 162600 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 219 | 20230911 | 162500 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 220 | 20230911 | 162400 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 221 | 20230911 | 162300 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 222 | 20230911 | 162200 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 223 | 20230911 | 162100 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 224 | 20230911 | 162000 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 225 | 20230911 | 161900 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 226 | 20230911 | 161800 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 227 | 20230911 | 161700 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 228 | 20230911 | 161600 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 229 | 20230911 | 161500 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 230 | 20230911 | 161400 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 231 | 20230911 | 161300 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 232 | 20230911 | 161200 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 233 | 20230911 | 161100 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 234 | 20230911 | 161000 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 235 | 20230911 | 160900 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 236 | 20230911 | 160800 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 237 | 20230911 | 160700 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 238 | 20230911 | 160600 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 239 | 20230911 | 160500 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 240 | 20230911 | 160400 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 241 | 20230911 | 160300 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 242 | 20230911 | 160200 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 436 |
| 243 | 20230911 | 160100 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 244 | 20230911 | 160000 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 245 | 20230911 | 155900 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 246 | 20230911 | 155800 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 247 | 20230911 | 155700 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 248 | 20230911 | 155600 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 249 | 20230911 | 155500 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 250 | 20230911 | 155400 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 251 | 20230911 | 155300 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 252 | 20230911 | 155200 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 253 | 20230911 | 155100 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 254 | 20230911 | 155000 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 255 | 20230911 | 154900 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 256 | 20230911 | 154800 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 257 | 20230911 | 154700 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 258 | 20230911 | 154600 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 259 | 20230911 | 154500 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 260 | 20230911 | 154400 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 261 | 20230911 | 154300 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 262 | 20230911 | 154200 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 263 | 20230911 | 154100 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 264 | 20230911 | 154000 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 265 | 20230911 | 153900 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 266 | 20230911 | 153800 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 267 | 20230911 | 153700 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 268 | 20230911 | 153600 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 269 | 20230911 | 153500 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 270 | 20230911 | 153400 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 271 | 20230911 | 153300 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 272 | 20230911 | 153200 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 436 |
| 273 | 20230911 | 153100 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 274 | 20230911 | 153000 | 2861942280 | 16670 | 16670 | 16670 | 16670 | 436 |
| 275 | 20230911 | 152900 | 2854674160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 276 | 20230911 | 152800 | 2854674160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 277 | 20230911 | 152700 | 2854674160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 278 | 20230911 | 152600 | 2854674160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 279 | 20230911 | 152500 | 2854674160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 280 | 20230911 | 152400 | 2854674160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 281 | 20230911 | 152300 | 2854674160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 282 | 20230911 | 152200 | 2854674160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 283 | 20230911 | 152100 | 2854674160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 284 | 20230911 | 152000 | 2854674160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 285 | 20230911 | 151900 | 2854674160 | 16680 | 16620 | 16680 | 16620 | 72 |
| 286 | 20230911 | 151800 | 2853474580 | 16620 | 16670 | 16670 | 16620 | 554 |
| 287 | 20230911 | 151700 | 2844266570 | 16680 | 16690 | 16690 | 16680 | 69 |
| 288 | 20230911 | 151600 | 2843115150 | 16690 | 16680 | 16690 | 16670 | 438 |
| 289 | 20230911 | 151500 | 2835809050 | 16680 | 16680 | 16680 | 16680 | 68 |
| 290 | 20230911 | 151400 | 2834674810 | 16680 | 16680 | 16680 | 16680 | 1 |
| 291 | 20230911 | 151300 | 2834658130 | 16670 | 16650 | 16670 | 16650 | 98 |
| 292 | 20230911 | 151200 | 2833026090 | 16640 | 16680 | 16680 | 16640 | 575 |
| 293 | 20230911 | 151100 | 2823443170 | 16680 | 16700 | 16700 | 16680 | 421 |
| 294 | 20230911 | 151000 | 2816417180 | 16710 | 16700 | 16710 | 16700 | 475 |
| 295 | 20230911 | 150900 | 2808481100 | 16700 | 16690 | 16700 | 16690 | 100 |
| 296 | 20230911 | 150800 | 2806811250 | 16690 | 16690 | 16690 | 16690 | 62 |
| 297 | 20230911 | 150700 | 2805776470 | 16710 | 16710 | 16710 | 16700 | 214 |
| 298 | 20230911 | 150600 | 2802200680 | 16710 | 16710 | 16710 | 16710 | 68 |
| 299 | 20230911 | 150500 | 2801064400 | 16710 | 16710 | 16710 | 16710 | 0 |
| 300 | 20230911 | 150400 | 2801064400 | 16710 | 16690 | 16710 | 16690 | 501 |
| 301 | 20230911 | 150300 | 2792698440 | 16690 | 16690 | 16690 | 16690 | 110 |
| 302 | 20230911 | 150200 | 2790862540 | 16690 | 16680 | 16690 | 16680 | 17 |
| 303 | 20230911 | 150100 | 2790578860 | 16690 | 16690 | 16690 | 16690 | 193 |
| 304 | 20230911 | 150000 | 2787357690 | 16690 | 16690 | 16690 | 16690 | 13 |
| 305 | 20230911 | 145900 | 2787140720 | 16690 | 16680 | 16690 | 16680 | 99 |
| 306 | 20230911 | 145800 | 2785488710 | 16680 | 16650 | 16680 | 16650 | 273 |
| 307 | 20230911 | 145700 | 2780936270 | 16650 | 16680 | 16680 | 16650 | 153 |
| 308 | 20230911 | 145600 | 2778387870 | 16670 | 16640 | 16670 | 16640 | 229 |
| 309 | 20230911 | 145500 | 2774576440 | 16640 | 16670 | 16670 | 16640 | 295 |
| 310 | 20230911 | 145400 | 2769661490 | 16670 | 16670 | 16670 | 16640 | 64 |
| 311 | 20230911 | 145300 | 2768596250 | 16670 | 16670 | 16670 | 16650 | 96 |
| 312 | 20230911 | 145200 | 2766996030 | 16670 | 16680 | 16680 | 16670 | 198 |
| 313 | 20230911 | 145100 | 2763693400 | 16630 | 16680 | 16680 | 16630 | 35 |
| 314 | 20230911 | 145000 | 2763111300 | 16680 | 16680 | 16680 | 16680 | 71 |
| 315 | 20230911 | 144900 | 2761927020 | 16690 | 16690 | 16690 | 16690 | 61 |
| 316 | 20230911 | 144800 | 2760908930 | 16680 | 16690 | 16690 | 16630 | 463 |
| 317 | 20230911 | 144700 | 2753202580 | 16630 | 16660 | 16660 | 16630 | 714 |
| 318 | 20230911 | 144600 | 2741318640 | 16690 | 16690 | 16690 | 16690 | 66 |
| 319 | 20230911 | 144500 | 2740217100 | 16640 | 16680 | 16680 | 16640 | 137 |
| 320 | 20230911 | 144400 | 2737932150 | 16640 | 16640 | 16700 | 16640 | 775 |
| 321 | 20230911 | 144300 | 2725032530 | 16640 | 16530 | 16640 | 16530 | 447 |
| 322 | 20230911 | 144200 | 2717623510 | 16530 | 16640 | 16640 | 16520 | 1789 |
| 323 | 20230911 | 144100 | 2687985780 | 16640 | 16720 | 16720 | 16640 | 209 |
| 324 | 20230911 | 144000 | 2684502190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 325 | 20230911 | 143900 | 2684502190 | 16720 | 16660 | 16720 | 16660 | 355 |
| 326 | 20230911 | 143800 | 2678576430 | 16730 | 16730 | 16730 | 16660 | 313 |
| 327 | 20230911 | 143700 | 2673356740 | 16730 | 16740 | 16740 | 16730 | 32 |
| 328 | 20230911 | 143600 | 2672821360 | 16740 | 16740 | 16740 | 16740 | 237 |
| 329 | 20230911 | 143500 | 2668853980 | 16740 | 16740 | 16740 | 16740 | 69 |
| 330 | 20230911 | 143400 | 2667698920 | 16740 | 16750 | 16760 | 16660 | 332 |
| 331 | 20230911 | 143300 | 2662153750 | 16750 | 16730 | 16750 | 16730 | 198 |
| 332 | 20230911 | 143200 | 2658839870 | 16730 | 16730 | 16730 | 16730 | 66 |
| 333 | 20230911 | 143100 | 2657735690 | 16720 | 16730 | 16730 | 16720 | 5 |
| 334 | 20230911 | 143000 | 2657652050 | 16730 | 16740 | 16760 | 16680 | 595 |
| 335 | 20230911 | 142900 | 2647696340 | 16740 | 16720 | 16740 | 16720 | 58 |
| 336 | 20230911 | 142800 | 2646726560 | 16680 | 16670 | 16680 | 16670 | 40 |
| 337 | 20230911 | 142700 | 2646059560 | 16680 | 16670 | 16680 | 16670 | 106 |
| 338 | 20230911 | 142600 | 2644291880 | 16680 | 16730 | 16730 | 16680 | 233 |
| 339 | 20230911 | 142500 | 2640398800 | 16730 | 16730 | 16730 | 16730 | 43 |
| 340 | 20230911 | 142400 | 2639679410 | 16730 | 16720 | 16730 | 16720 | 97 |
| 341 | 20230911 | 142300 | 2638056910 | 16680 | 16680 | 16680 | 16680 | 20 |
| 342 | 20230911 | 142200 | 2637723310 | 16660 | 16740 | 16740 | 16660 | 322 |
| 343 | 20230911 | 142100 | 2632358430 | 16740 | 16740 | 16740 | 16740 | 64 |
| 344 | 20230911 | 142000 | 2631287070 | 16750 | 16740 | 16750 | 16740 | 332 |
| 345 | 20230911 | 141900 | 2625728080 | 16740 | 16760 | 16760 | 16740 | 72 |
| 346 | 20230911 | 141800 | 2624521380 | 16760 | 16770 | 16770 | 16560 | 396 |
| 347 | 20230911 | 141700 | 2617936620 | 16640 | 16530 | 16640 | 16520 | 405 |
| 348 | 20230911 | 141600 | 2611217540 | 16520 | 16600 | 16600 | 16510 | 3120 |
| 349 | 20230911 | 141500 | 2559565550 | 16600 | 16680 | 16680 | 16600 | 585 |
| 350 | 20230911 | 141400 | 2549829620 | 16660 | 16680 | 16700 | 16660 | 243 |
| 351 | 20230911 | 141300 | 2545773920 | 16700 | 16680 | 16700 | 16680 | 67 |
| 352 | 20230911 | 141200 | 2544655040 | 16690 | 16730 | 16770 | 16690 | 2682 |
| 353 | 20230911 | 141100 | 2499836430 | 16770 | 16770 | 16770 | 16730 | 723 |
| 354 | 20230911 | 141000 | 2487723190 | 16760 | 16830 | 16830 | 16760 | 1789 |
| 355 | 20230911 | 140900 | 2457673750 | 16830 | 16890 | 16890 | 16830 | 771 |
| 356 | 20230911 | 140800 | 2444680700 | 16900 | 16910 | 16910 | 16900 | 811 |
| 357 | 20230911 | 140700 | 2430972110 | 16910 | 16950 | 16980 | 16910 | 542 |
| 358 | 20230911 | 140600 | 2421794190 | 16950 | 16980 | 16980 | 16950 | 133 |
| 359 | 20230911 | 140500 | 2419539810 | 16950 | 16970 | 16980 | 16940 | 353 |
| 360 | 20230911 | 140400 | 2413553840 | 16970 | 16990 | 17000 | 16970 | 168 |
| 361 | 20230911 | 140300 | 2410699760 | 17000 | 17000 | 17000 | 17000 | 292 |
| 362 | 20230911 | 140200 | 2405735760 | 17000 | 17000 | 17000 | 17000 | 359 |
| 363 | 20230911 | 140100 | 2399632760 | 17000 | 17020 | 17020 | 17000 | 127 |
| 364 | 20230911 | 140000 | 2397471820 | 17030 | 16980 | 17030 | 16930 | 60 |
| 365 | 20230911 | 135900 | 2396453050 | 17020 | 16970 | 17030 | 16970 | 352 |
| 366 | 20230911 | 135800 | 2390465650 | 16970 | 16970 | 17040 | 16970 | 37 |
| 367 | 20230911 | 135700 | 2389837690 | 17040 | 17050 | 17050 | 17030 | 257 |
| 368 | 20230911 | 135600 | 2385456550 | 17050 | 17040 | 17060 | 17030 | 363 |
| 369 | 20230911 | 135500 | 2379267080 | 17030 | 17030 | 17030 | 17030 | 438 |
| 370 | 20230911 | 135400 | 2371807940 | 17030 | 17030 | 17030 | 17030 | 269 |
| 371 | 20230911 | 135300 | 2367226870 | 17040 | 17040 | 17040 | 17040 | 63 |
| 372 | 20230911 | 135200 | 2366153350 | 17030 | 17050 | 17050 | 17030 | 298 |
| 373 | 20230911 | 135100 | 2361078350 | 17050 | 16910 | 17050 | 16890 | 238 |
| 374 | 20230911 | 135000 | 2357027860 | 17040 | 17070 | 17070 | 16890 | 346 |
| 375 | 20230911 | 134900 | 2351145730 | 16850 | 17080 | 17080 | 16850 | 955 |
| 376 | 20230911 | 134800 | 2334972390 | 17090 | 17070 | 17090 | 17070 | 244 |
| 377 | 20230911 | 134700 | 2330804210 | 17070 | 17070 | 17080 | 17000 | 231 |
| 378 | 20230911 | 134600 | 2326861090 | 17070 | 17010 | 17080 | 17010 | 714 |
| 379 | 20230911 | 134500 | 2314683630 | 17000 | 16990 | 17000 | 16990 | 454 |
| 380 | 20230911 | 134400 | 2306968540 | 16990 | 16990 | 16990 | 16990 | 237 |
| 381 | 20230911 | 134300 | 2302941910 | 16990 | 16910 | 16990 | 16910 | 908 |
| 382 | 20230911 | 134200 | 2287538750 | 16960 | 16960 | 16960 | 16960 | 87 |
| 383 | 20230911 | 134100 | 2286063230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 384 | 20230911 | 134000 | 2286063230 | 16960 | 16960 | 16960 | 16960 | 197 |
| 385 | 20230911 | 133900 | 2282722110 | 16980 | 16990 | 16990 | 16980 | 1027 |
| 386 | 20230911 | 133800 | 2265278640 | 16990 | 16990 | 16990 | 16990 | 150 |
| 387 | 20230911 | 133700 | 2262730140 | 16940 | 16940 | 16940 | 16940 | 192 |
| 388 | 20230911 | 133600 | 2259477660 | 16940 | 16890 | 16980 | 16880 | 184 |
| 389 | 20230911 | 133500 | 2256363480 | 16990 | 16990 | 16990 | 16990 | 0 |
| 390 | 20230911 | 133400 | 2256363480 | 16990 | 16870 | 16990 | 16860 | 318 |
| 391 | 20230911 | 133300 | 2250976770 | 16850 | 17000 | 17000 | 16850 | 369 |
| 392 | 20230911 | 133200 | 2244740940 | 17000 | 17000 | 17000 | 17000 | 34 |
| 393 | 20230911 | 133100 | 2244162940 | 17010 | 17000 | 17010 | 17000 | 254 |
| 394 | 20230911 | 133000 | 2239844310 | 17000 | 17000 | 17000 | 17000 | 140 |
| 395 | 20230911 | 132900 | 2237464310 | 17000 | 17000 | 17000 | 17000 | 45 |
| 396 | 20230911 | 132800 | 2236699310 | 17000 | 16990 | 17000 | 16990 | 197 |
| 397 | 20230911 | 132700 | 2233351640 | 17000 | 17000 | 17000 | 16860 | 269 |
| 398 | 20230911 | 132600 | 2228802410 | 17000 | 16990 | 17000 | 16990 | 505 |
| 399 | 20230911 | 132500 | 2220222440 | 16990 | 16930 | 16990 | 16930 | 185 |
| 400 | 20230911 | 132400 | 2217080950 | 16930 | 16880 | 16930 | 16840 | 1215 |
| 401 | 20230911 | 132300 | 2196571190 | 16880 | 16890 | 16900 | 16880 | 179 |
| 402 | 20230911 | 132200 | 2193547940 | 16900 | 16900 | 16900 | 16890 | 243 |
| 403 | 20230911 | 132100 | 2189441340 | 16930 | 16930 | 16930 | 16910 | 571 |
| 404 | 20230911 | 132000 | 2179785460 | 16960 | 16980 | 16980 | 16960 | 91 |
| 405 | 20230911 | 131900 | 2178241900 | 16980 | 16980 | 16980 | 16980 | 61 |
| 406 | 20230911 | 131800 | 2177206120 | 16960 | 16960 | 16960 | 16960 | 133 |
| 407 | 20230911 | 131700 | 2174950440 | 16960 | 16920 | 16960 | 16920 | 283 |
| 408 | 20230911 | 131600 | 2170159040 | 16920 | 16960 | 16960 | 16910 | 245 |
| 409 | 20230911 | 131500 | 2166012520 | 16970 | 16910 | 16970 | 16910 | 31 |
| 410 | 20230911 | 131400 | 2165488190 | 16980 | 16900 | 16980 | 16900 | 136 |
| 411 | 20230911 | 131300 | 2163184180 | 16990 | 17000 | 17000 | 16990 | 63 |
| 412 | 20230911 | 131200 | 2162113200 | 17000 | 17000 | 17000 | 16900 | 293 |
| 413 | 20230911 | 131100 | 2157148200 | 17000 | 17000 | 17000 | 17000 | 77 |
| 414 | 20230911 | 131000 | 2155839200 | 17000 | 17000 | 17000 | 16900 | 42 |
| 415 | 20230911 | 130900 | 2155126200 | 17000 | 16990 | 17000 | 16990 | 274 |
| 416 | 20230911 | 130800 | 2150469540 | 16900 | 16900 | 16990 | 16900 | 125 |
| 417 | 20230911 | 130700 | 2148356410 | 16990 | 16900 | 16990 | 16900 | 2 |
| 418 | 20230911 | 130600 | 2148322520 | 17000 | 16990 | 17000 | 16990 | 212 |
| 419 | 20230911 | 130500 | 2144719830 | 17000 | 16990 | 17000 | 16880 | 185 |
| 420 | 20230911 | 130400 | 2141587660 | 16990 | 16990 | 16990 | 16990 | 3 |
| 421 | 20230911 | 130300 | 2141536690 | 16990 | 16880 | 16990 | 16880 | 252 |
| 422 | 20230911 | 130200 | 2137267600 | 16880 | 16910 | 16940 | 16880 | 713 |
| 423 | 20230911 | 130100 | 2125220210 | 16910 | 16950 | 16950 | 16910 | 555 |
| 424 | 20230911 | 130000 | 2115830050 | 16950 | 16990 | 17030 | 16950 | 850 |
| 425 | 20230911 | 125900 | 2101406590 | 17060 | 17000 | 17100 | 17000 | 248 |
| 426 | 20230911 | 125800 | 2097172560 | 17100 | 17100 | 17100 | 17000 | 162 |
| 427 | 20230911 | 125700 | 2094412360 | 17100 | 17040 | 17130 | 16990 | 498 |
| 428 | 20230911 | 125600 | 2085924750 | 17040 | 17020 | 17040 | 17000 | 331 |
| 429 | 20230911 | 125500 | 2080289160 | 17020 | 17040 | 17040 | 17020 | 59 |
| 430 | 20230911 | 125400 | 2079283980 | 17040 | 17010 | 17040 | 17000 | 558 |
| 431 | 20230911 | 125300 | 2069792440 | 17020 | 17030 | 17030 | 17020 | 348 |
| 432 | 20230911 | 125200 | 2063869030 | 17030 | 17080 | 17080 | 17030 | 474 |
| 433 | 20230911 | 125100 | 2055785020 | 17080 | 17120 | 17120 | 17080 | 264 |
| 434 | 20230911 | 125000 | 2051272040 | 17100 | 17120 | 17140 | 17100 | 241 |
| 435 | 20230911 | 124900 | 2047144350 | 17120 | 17140 | 17140 | 17100 | 1063 |
| 436 | 20230911 | 124800 | 2028943760 | 17150 | 17160 | 17170 | 17150 | 493 |
| 437 | 20230911 | 124700 | 2020485520 | 17160 | 17160 | 17160 | 17150 | 487 |
| 438 | 20230911 | 124600 | 2012129800 | 17170 | 17160 | 17170 | 17160 | 606 |
| 439 | 20230911 | 124500 | 2001727530 | 17170 | 17170 | 17170 | 17160 | 781 |
| 440 | 20230911 | 124400 | 1988317770 | 17170 | 17150 | 17170 | 17150 | 675 |
| 441 | 20230911 | 124300 | 1976733320 | 17140 | 17150 | 17160 | 17140 | 1398 |
| 442 | 20230911 | 124200 | 1952756820 | 17150 | 17130 | 17150 | 17130 | 418 |
| 443 | 20230911 | 124100 | 1945594860 | 17100 | 17120 | 17130 | 17100 | 391 |
| 444 | 20230911 | 124000 | 1938899190 | 17110 | 17100 | 17120 | 17090 | 176 |
| 445 | 20230911 | 123900 | 1935890310 | 17100 | 17130 | 17130 | 17100 | 117 |
| 446 | 20230911 | 123800 | 1933886250 | 17130 | 17130 | 17130 | 17130 | 295 |
| 447 | 20230911 | 123700 | 1928832900 | 17130 | 17130 | 17140 | 17130 | 199 |
| 448 | 20230911 | 123600 | 1925422380 | 17130 | 17120 | 17130 | 17120 | 408 |
| 449 | 20230911 | 123500 | 1918434910 | 17120 | 17120 | 17120 | 17100 | 642 |
| 450 | 20230911 | 123400 | 1907449970 | 17100 | 17100 | 17100 | 17100 | 247 |
| 451 | 20230911 | 123300 | 1903226270 | 17060 | 17060 | 17100 | 17050 | 107 |
| 452 | 20230911 | 123200 | 1901399860 | 17100 | 17100 | 17100 | 17100 | 67 |
| 453 | 20230911 | 123100 | 1900254160 | 17100 | 17070 | 17100 | 17060 | 236 |
| 454 | 20230911 | 123000 | 1896221950 | 17070 | 17070 | 17070 | 17070 | 55 |
| 455 | 20230911 | 122900 | 1895283100 | 17070 | 17110 | 17120 | 17070 | 126 |
| 456 | 20230911 | 122800 | 1893129400 | 17100 | 17110 | 17120 | 17100 | 210 |
| 457 | 20230911 | 122700 | 1889535100 | 17120 | 17100 | 17120 | 17100 | 6 |
| 458 | 20230911 | 122600 | 1889432400 | 17120 | 17090 | 17120 | 17090 | 300 |
| 459 | 20230911 | 122500 | 1884302530 | 17100 | 17070 | 17100 | 17070 | 879 |
| 460 | 20230911 | 122400 | 1869281260 | 17070 | 17080 | 17080 | 17030 | 110 |
| 461 | 20230911 | 122300 | 1867402760 | 17080 | 17030 | 17090 | 17020 | 348 |
| 462 | 20230911 | 122200 | 1861472720 | 17090 | 17020 | 17090 | 17020 | 173 |
| 463 | 20230911 | 122100 | 1858518300 | 17080 | 17080 | 17080 | 17080 | 72 |
| 464 | 20230911 | 122000 | 1857288540 | 17080 | 17080 | 17080 | 17000 | 334 |
| 465 | 20230911 | 121900 | 1851589340 | 17080 | 17080 | 17080 | 17040 | 348 |
| 466 | 20230911 | 121800 | 1845652380 | 17080 | 17080 | 17080 | 17080 | 67 |
| 467 | 20230911 | 121700 | 1844508020 | 17100 | 17080 | 17100 | 17080 | 1374 |
| 468 | 20230911 | 121600 | 1821020750 | 17070 | 17020 | 17070 | 16990 | 569 |
| 469 | 20230911 | 121500 | 1811337000 | 17070 | 17070 | 17070 | 17070 | 69 |
| 470 | 20230911 | 121400 | 1810159170 | 17070 | 17080 | 17090 | 17010 | 193 |
| 471 | 20230911 | 121300 | 1806862540 | 17090 | 17010 | 17090 | 16990 | 1012 |
| 472 | 20230911 | 121200 | 1789624660 | 17000 | 16980 | 17000 | 16980 | 4038 |
| 473 | 20230911 | 121100 | 1721000760 | 16980 | 16980 | 16980 | 16980 | 697 |
| 474 | 20230911 | 121000 | 1709165700 | 16980 | 16970 | 16980 | 16950 | 225 |
| 475 | 20230911 | 120900 | 1705347660 | 16960 | 16960 | 16960 | 16960 | 45 |
| 476 | 20230911 | 120800 | 1704584460 | 16960 | 16960 | 16960 | 16960 | 67 |
| 477 | 20230911 | 120700 | 1703448140 | 16960 | 16930 | 16960 | 16930 | 37 |
| 478 | 20230911 | 120600 | 1702821640 | 16910 | 16910 | 16930 | 16910 | 91 |
| 479 | 20230911 | 120500 | 1701281510 | 16910 | 16970 | 16970 | 16910 | 8 |
| 480 | 20230911 | 120400 | 1701145810 | 16970 | 16970 | 16970 | 16970 | 365 |
| 481 | 20230911 | 120300 | 1694951760 | 16970 | 16970 | 16970 | 16950 | 341 |
| 482 | 20230911 | 120200 | 1689167320 | 16970 | 16960 | 16970 | 16960 | 3 |
| 483 | 20230911 | 120100 | 1689116420 | 16970 | 16960 | 16970 | 16960 | 220 |
| 484 | 20230911 | 120000 | 1685384570 | 16960 | 16950 | 16960 | 16950 | 564 |
| 485 | 20230911 | 115900 | 1675821020 | 16940 | 16940 | 16950 | 16940 | 150 |
| 486 | 20230911 | 115800 | 1673279930 | 16940 | 16950 | 16950 | 16940 | 124 |
| 487 | 20230911 | 115700 | 1671179060 | 16950 | 16950 | 16950 | 16950 | 271 |
| 488 | 20230911 | 115600 | 1666585610 | 16950 | 16880 | 16950 | 16880 | 58 |
| 489 | 20230911 | 115500 | 1665605380 | 16950 | 16940 | 16950 | 16940 | 655 |
| 490 | 20230911 | 115400 | 1654509030 | 16940 | 16940 | 16940 | 16850 | 199 |
| 491 | 20230911 | 115300 | 1651138060 | 16940 | 16850 | 16940 | 16850 | 99 |
| 492 | 20230911 | 115200 | 1649463250 | 16940 | 16940 | 16940 | 16940 | 65 |
| 493 | 20230911 | 115100 | 1648362150 | 16940 | 16940 | 16940 | 16940 | 131 |
| 494 | 20230911 | 115000 | 1646143010 | 16930 | 16930 | 16930 | 16930 | 69 |
| 495 | 20230911 | 114900 | 1644974840 | 16860 | 16930 | 16940 | 16860 | 95 |
| 496 | 20230911 | 114800 | 1643368580 | 16870 | 16940 | 16940 | 16870 | 215 |
| 497 | 20230911 | 114700 | 1639732150 | 16940 | 16910 | 16940 | 16890 | 824 |
| 498 | 20230911 | 114600 | 1625807230 | 16940 | 16940 | 16940 | 16910 | 95 |
| 499 | 20230911 | 114500 | 1624198650 | 16910 | 16930 | 16940 | 16910 | 386 |
| 500 | 20230911 | 114400 | 1617665760 | 16930 | 16930 | 16930 | 16910 | 72 |
| 501 | 20230911 | 114300 | 1616446860 | 16930 | 16900 | 16930 | 16900 | 892 |
| 502 | 20230911 | 114200 | 1601365900 | 16900 | 16900 | 16900 | 16900 | 132 |
| 503 | 20230911 | 114100 | 1599135100 | 16900 | 16900 | 16900 | 16900 | 71 |
| 504 | 20230911 | 114000 | 1597935200 | 16900 | 16900 | 16910 | 16900 | 71 |
| 505 | 20230911 | 113900 | 1596735250 | 16900 | 16900 | 16900 | 16890 | 332 |
| 506 | 20230911 | 113800 | 1591124950 | 16900 | 16890 | 16900 | 16880 | 170 |
| 507 | 20230911 | 113700 | 1588252040 | 16900 | 16890 | 16900 | 16890 | 84 |
| 508 | 20230911 | 113600 | 1586833050 | 16880 | 16880 | 16880 | 16880 | 23 |
| 509 | 20230911 | 113500 | 1586444810 | 16880 | 16870 | 16880 | 16870 | 133 |
| 510 | 20230911 | 113400 | 1584200000 | 16870 | 16860 | 16870 | 16860 | 4 |
| 511 | 20230911 | 113300 | 1584132530 | 16860 | 16860 | 16860 | 16860 | 82 |
| 512 | 20230911 | 113200 | 1582750010 | 16840 | 16830 | 16840 | 16830 | 313 |
| 513 | 20230911 | 113100 | 1577480020 | 16830 | 16830 | 16830 | 16830 | 27 |
| 514 | 20230911 | 113000 | 1577025610 | 16820 | 16820 | 16820 | 16820 | 47 |
| 515 | 20230911 | 112900 | 1576235070 | 16820 | 16830 | 16830 | 16800 | 476 |
| 516 | 20230911 | 112800 | 1568234780 | 16840 | 16860 | 16860 | 16840 | 247 |
| 517 | 20230911 | 112700 | 1564073300 | 16860 | 16860 | 16860 | 16840 | 77 |
| 518 | 20230911 | 112600 | 1562775100 | 16860 | 16840 | 16860 | 16840 | 103 |
| 519 | 20230911 | 112500 | 1561040520 | 16840 | 16870 | 16870 | 16840 | 121 |
| 520 | 20230911 | 112400 | 1558999520 | 16870 | 16860 | 16870 | 16860 | 121 |
| 521 | 20230911 | 112300 | 1556958470 | 16860 | 16860 | 16860 | 16860 | 221 |
| 522 | 20230911 | 112200 | 1553232410 | 16860 | 16860 | 16860 | 16860 | 0 |
| 523 | 20230911 | 112100 | 1553232410 | 16860 | 16820 | 16860 | 16820 | 114 |
| 524 | 20230911 | 112000 | 1551312330 | 16820 | 16820 | 16820 | 16820 | 166 |
| 525 | 20230911 | 111900 | 1548520210 | 16820 | 16820 | 16820 | 16820 | 142 |
| 526 | 20230911 | 111800 | 1546131770 | 16820 | 16820 | 16880 | 16820 | 3331 |
| 527 | 20230911 | 111700 | 1490099210 | 16880 | 16880 | 16880 | 16880 | 131 |
| 528 | 20230911 | 111600 | 1487887930 | 16880 | 16820 | 16880 | 16820 | 133 |
| 529 | 20230911 | 111500 | 1485650080 | 16820 | 16820 | 16830 | 16820 | 65 |
| 530 | 20230911 | 111400 | 1484556770 | 16830 | 16880 | 16880 | 16830 | 219 |
| 531 | 20230911 | 111300 | 1480864450 | 16880 | 16880 | 16880 | 16880 | 71 |
| 532 | 20230911 | 111200 | 1479665970 | 16890 | 16880 | 16890 | 16850 | 356 |
| 533 | 20230911 | 111100 | 1473662550 | 16890 | 16900 | 16910 | 16890 | 390 |
| 534 | 20230911 | 111000 | 1467071520 | 16900 | 16860 | 16900 | 16860 | 100 |
| 535 | 20230911 | 110900 | 1465383330 | 16860 | 16860 | 16900 | 16860 | 676 |
| 536 | 20230911 | 110800 | 1453972150 | 16860 | 16900 | 16900 | 16860 | 101 |
| 537 | 20230911 | 110700 | 1452265290 | 16900 | 16890 | 16900 | 16860 | 805 |
| 538 | 20230911 | 110600 | 1438671500 | 16890 | 16890 | 16890 | 16860 | 278 |
| 539 | 20230911 | 110500 | 1433976460 | 16890 | 16900 | 16900 | 16890 | 202 |
| 540 | 20230911 | 110400 | 1430563680 | 16890 | 16860 | 16900 | 16850 | 875 |
| 541 | 20230911 | 110300 | 1415799580 | 16890 | 16890 | 16890 | 16890 | 27 |
| 542 | 20230911 | 110200 | 1415343550 | 16900 | 16860 | 16910 | 16830 | 2133 |
| 543 | 20230911 | 110100 | 1379357800 | 16850 | 16830 | 16850 | 16830 | 818 |
| 544 | 20230911 | 110000 | 1365581110 | 16830 | 16830 | 16830 | 16830 | 214 |
| 545 | 20230911 | 105900 | 1361979490 | 16830 | 16780 | 16830 | 16780 | 1152 |
| 546 | 20230911 | 105800 | 1342633330 | 16780 | 16780 | 16780 | 16750 | 261 |
| 547 | 20230911 | 105700 | 1338254470 | 16790 | 16790 | 16790 | 16750 | 486 |
| 548 | 20230911 | 105600 | 1330110930 | 16780 | 16800 | 16800 | 16780 | 383 |
| 549 | 20230911 | 105500 | 1323677160 | 16800 | 16800 | 16800 | 16800 | 170 |
| 550 | 20230911 | 105400 | 1320821160 | 16800 | 16760 | 16800 | 16750 | 30 |
| 551 | 20230911 | 105300 | 1320318400 | 16750 | 16810 | 16820 | 16750 | 169 |
| 552 | 20230911 | 105200 | 1317476560 | 16810 | 16810 | 16820 | 16810 | 258 |
| 553 | 20230911 | 105100 | 1313138270 | 16810 | 16810 | 16820 | 16810 | 239 |
| 554 | 20230911 | 105000 | 1309120530 | 16810 | 16810 | 16810 | 16810 | 84 |
| 555 | 20230911 | 104900 | 1307708490 | 16820 | 16820 | 16820 | 16820 | 633 |
| 556 | 20230911 | 104800 | 1297061430 | 16830 | 16830 | 16830 | 16830 | 196 |
| 557 | 20230911 | 104700 | 1293762750 | 16830 | 16750 | 16840 | 16720 | 1203 |
| 558 | 20230911 | 104600 | 1273551740 | 16700 | 16760 | 16760 | 16700 | 485 |
| 559 | 20230911 | 104500 | 1265439270 | 16760 | 16750 | 16760 | 16750 | 73 |
| 560 | 20230911 | 104400 | 1264215800 | 16740 | 16780 | 16830 | 16740 | 4174 |
| 561 | 20230911 | 104300 | 1194074350 | 16740 | 16820 | 16820 | 16740 | 214 |
| 562 | 20230911 | 104200 | 1190478640 | 16770 | 16810 | 16850 | 16770 | 1842 |
| 563 | 20230911 | 104100 | 1159524900 | 16800 | 16750 | 16800 | 16710 | 3524 |
| 564 | 20230911 | 104000 | 1100418160 | 16750 | 16750 | 16750 | 16750 | 90 |
| 565 | 20230911 | 103900 | 1098910660 | 16750 | 16680 | 16750 | 16650 | 457 |
| 566 | 20230911 | 103800 | 1091274440 | 16680 | 16770 | 16780 | 16630 | 736 |
| 567 | 20230911 | 103700 | 1078981290 | 16770 | 16790 | 16790 | 16770 | 54 |
| 568 | 20230911 | 103600 | 1078075550 | 16790 | 16800 | 16800 | 16780 | 231 |
| 569 | 20230911 | 103500 | 1074197060 | 16800 | 16800 | 16820 | 16760 | 894 |
| 570 | 20230911 | 103400 | 1059193300 | 16800 | 16780 | 16800 | 16770 | 653 |
| 571 | 20230911 | 103300 | 1048235300 | 16780 | 16750 | 16800 | 16680 | 1647 |
| 572 | 20230911 | 103200 | 1020606930 | 16670 | 16620 | 16760 | 16600 | 1747 |
| 573 | 20230911 | 103100 | 991480160 | 16600 | 16590 | 16600 | 16590 | 561 |
| 574 | 20230911 | 103000 | 982171560 | 16600 | 16530 | 16600 | 16530 | 911 |
| 575 | 20230911 | 102900 | 967095620 | 16530 | 16530 | 16530 | 16530 | 10 |
| 576 | 20230911 | 102800 | 966930320 | 16540 | 16540 | 16540 | 16540 | 75 |
| 577 | 20230911 | 102700 | 965689820 | 16500 | 16430 | 16500 | 16430 | 1596 |
| 578 | 20230911 | 102600 | 939429530 | 16430 | 16440 | 16440 | 16430 | 80 |
| 579 | 20230911 | 102500 | 938114830 | 16440 | 16410 | 16440 | 16410 | 155 |
| 580 | 20230911 | 102400 | 935569330 | 16450 | 16450 | 16460 | 16450 | 223 |
| 581 | 20230911 | 102300 | 931900920 | 16450 | 16450 | 16450 | 16450 | 201 |
| 582 | 20230911 | 102200 | 928594470 | 16450 | 16450 | 16450 | 16450 | 134 |
| 583 | 20230911 | 102100 | 926390170 | 16450 | 16440 | 16450 | 16440 | 234 |
| 584 | 20230911 | 102000 | 922543190 | 16440 | 16380 | 16440 | 16380 | 38 |
| 585 | 20230911 | 101900 | 921918530 | 16440 | 16430 | 16440 | 16430 | 106 |
| 586 | 20230911 | 101800 | 920176000 | 16430 | 16440 | 16440 | 16430 | 226 |
| 587 | 20230911 | 101700 | 916460750 | 16380 | 16440 | 16440 | 16380 | 126 |
| 588 | 20230911 | 101600 | 914396570 | 16450 | 16450 | 16450 | 16450 | 72 |
| 589 | 20230911 | 101500 | 913212170 | 16450 | 16460 | 16460 | 16450 | 141 |
| 590 | 20230911 | 101400 | 910892110 | 16470 | 16380 | 16470 | 16380 | 3719 |
| 591 | 20230911 | 101300 | 849946710 | 16380 | 16380 | 16380 | 16380 | 61 |
| 592 | 20230911 | 101200 | 848947530 | 16340 | 16340 | 16340 | 16340 | 10 |
| 593 | 20230911 | 101100 | 848784130 | 16380 | 16340 | 16380 | 16340 | 141 |
| 594 | 20230911 | 101000 | 846474950 | 16380 | 16350 | 16380 | 16350 | 133 |
| 595 | 20230911 | 100900 | 844298150 | 16350 | 16330 | 16350 | 16330 | 92 |
| 596 | 20230911 | 100800 | 842795750 | 16320 | 16320 | 16330 | 16290 | 664 |
| 597 | 20230911 | 100700 | 831968470 | 16320 | 16320 | 16320 | 16320 | 150 |
| 598 | 20230911 | 100600 | 829520470 | 16320 | 16320 | 16320 | 16320 | 31 |
| 599 | 20230911 | 100500 | 829014550 | 16320 | 16330 | 16330 | 16320 | 63 |
| 600 | 20230911 | 100400 | 827985840 | 16330 | 16270 | 16330 | 16270 | 400 |
| 601 | 20230911 | 100300 | 821467970 | 16270 | 16290 | 16290 | 16270 | 332 |
| 602 | 20230911 | 100200 | 816065300 | 16290 | 16290 | 16290 | 16290 | 125 |
| 603 | 20230911 | 100100 | 814029050 | 16300 | 16290 | 16300 | 16290 | 482 |
| 604 | 20230911 | 100000 | 806175750 | 16290 | 16290 | 16290 | 16290 | 1 |
| 605 | 20230911 | 095900 | 806159460 | 16290 | 16250 | 16290 | 16250 | 2608 |
| 606 | 20230911 | 095800 | 763777380 | 16250 | 16290 | 16350 | 16250 | 3342 |
| 607 | 20230911 | 095700 | 709410180 | 16300 | 16310 | 16350 | 16290 | 705 |
| 608 | 20230911 | 095600 | 697924550 | 16350 | 16320 | 16350 | 16300 | 1146 |
| 609 | 20230911 | 095500 | 679233300 | 16320 | 16350 | 16350 | 16310 | 1177 |
| 610 | 20230911 | 095400 | 660010310 | 16350 | 16360 | 16360 | 16350 | 49 |
| 611 | 20230911 | 095300 | 659208950 | 16380 | 16370 | 16380 | 16370 | 433 |
| 612 | 20230911 | 095200 | 652120720 | 16380 | 16400 | 16400 | 16380 | 615 |
| 613 | 20230911 | 095100 | 642046370 | 16400 | 16410 | 16410 | 16400 | 553 |
| 614 | 20230911 | 095000 | 632975640 | 16410 | 16380 | 16410 | 16380 | 7 |
| 615 | 20230911 | 094900 | 632860920 | 16380 | 16410 | 16410 | 16380 | 110 |
| 616 | 20230911 | 094800 | 631058820 | 16410 | 16410 | 16410 | 16370 | 14 |
| 617 | 20230911 | 094700 | 630829480 | 16370 | 16370 | 16370 | 16370 | 7 |
| 618 | 20230911 | 094600 | 630714890 | 16420 | 16420 | 16420 | 16420 | 0 |
| 619 | 20230911 | 094500 | 630714890 | 16420 | 16420 | 16430 | 16350 | 345 |
| 620 | 20230911 | 094400 | 625047750 | 16430 | 16450 | 16450 | 16300 | 5276 |
| 621 | 20230911 | 094300 | 538991760 | 16450 | 16360 | 16450 | 16330 | 3613 |
| 622 | 20230911 | 094200 | 479980500 | 16360 | 16400 | 16400 | 16360 | 2239 |
| 623 | 20230911 | 094100 | 443311710 | 16470 | 16460 | 16470 | 16400 | 645 |
| 624 | 20230911 | 094000 | 432712970 | 16410 | 16440 | 16440 | 16410 | 150 |
| 625 | 20230911 | 093900 | 430250800 | 16470 | 16470 | 16470 | 16470 | 0 |
| 626 | 20230911 | 093800 | 430250800 | 16470 | 16450 | 16490 | 16390 | 1129 |
| 627 | 20230911 | 093700 | 411667950 | 16450 | 16380 | 16450 | 16370 | 3082 |
| 628 | 20230911 | 093600 | 361104860 | 16390 | 16390 | 16390 | 16380 | 190 |
| 629 | 20230911 | 093500 | 357990860 | 16380 | 16380 | 16390 | 16380 | 279 |
| 630 | 20230911 | 093400 | 353420800 | 16380 | 16380 | 16390 | 16380 | 202 |
| 631 | 20230911 | 093300 | 350111040 | 16400 | 16390 | 16400 | 16390 | 424 |
| 632 | 20230911 | 093200 | 343158050 | 16380 | 16390 | 16390 | 16380 | 112 |
| 633 | 20230911 | 093100 | 341323220 | 16400 | 16400 | 16400 | 16380 | 146 |
| 634 | 20230911 | 093000 | 338929420 | 16380 | 16450 | 16450 | 16380 | 2876 |
| 635 | 20230911 | 092900 | 291720250 | 16450 | 16450 | 16450 | 16450 | 324 |
| 636 | 20230911 | 092800 | 286390450 | 16470 | 16470 | 16470 | 16470 | 2 |
| 637 | 20230911 | 092700 | 286357510 | 16430 | 16430 | 16430 | 16430 | 40 |
| 638 | 20230911 | 092600 | 285700310 | 16430 | 16440 | 16470 | 16430 | 352 |
| 639 | 20230911 | 092500 | 279908970 | 16440 | 16460 | 16480 | 16440 | 127 |
| 640 | 20230911 | 092400 | 277818910 | 16480 | 16490 | 16490 | 16440 | 800 |
| 641 | 20230911 | 092300 | 264664100 | 16500 | 16500 | 16500 | 16490 | 444 |
| 642 | 20230911 | 092200 | 257341920 | 16510 | 16520 | 16520 | 16510 | 239 |
| 643 | 20230911 | 092100 | 253395840 | 16540 | 16560 | 16570 | 16520 | 1124 |
| 644 | 20230911 | 092000 | 234802540 | 16570 | 16600 | 16610 | 16570 | 621 |
| 645 | 20230911 | 091900 | 224506280 | 16610 | 16600 | 16620 | 16600 | 83 |
| 646 | 20230911 | 091800 | 223127780 | 16620 | 16570 | 16630 | 16570 | 976 |
| 647 | 20230911 | 091700 | 206945250 | 16560 | 16580 | 16580 | 16560 | 178 |
| 648 | 20230911 | 091600 | 203996720 | 16600 | 16640 | 16640 | 16580 | 111 |
| 649 | 20230911 | 091500 | 202152240 | 16670 | 16570 | 16670 | 16520 | 1266 |
| 650 | 20230911 | 091400 | 181111570 | 16550 | 16540 | 16550 | 16500 | 271 |
| 651 | 20230911 | 091300 | 176629330 | 16540 | 16530 | 16540 | 16500 | 8 |
| 652 | 20230911 | 091200 | 176497100 | 16530 | 16510 | 16530 | 16490 | 238 |
| 653 | 20230911 | 091100 | 172569560 | 16510 | 16480 | 16510 | 16440 | 251 |
| 654 | 20230911 | 091000 | 168433460 | 16420 | 16490 | 16490 | 16410 | 1412 |
| 655 | 20230911 | 090900 | 145235860 | 16440 | 16490 | 16490 | 16440 | 79 |
| 656 | 20230911 | 090800 | 143936600 | 16490 | 16500 | 16560 | 16410 | 407 |
| 657 | 20230911 | 090700 | 137237690 | 16500 | 16550 | 16620 | 16500 | 1477 |
| 658 | 20230911 | 090600 | 112840900 | 16550 | 16610 | 16620 | 16550 | 261 |
| 659 | 20230911 | 090500 | 108514260 | 16630 | 16560 | 16630 | 16550 | 699 |
| 660 | 20230911 | 090400 | 96919830 | 16630 | 16600 | 16630 | 16600 | 200 |
| 661 | 20230911 | 090300 | 93597360 | 16620 | 16590 | 16630 | 16500 | 709 |
| 662 | 20230911 | 090200 | 81872020 | 16510 | 16520 | 16640 | 16500 | 1750 |
| 663 | 20230911 | 090100 | 52951890 | 16650 | 16530 | 16650 | 16510 | 762 |
| 664 | 20230911 | 090000 | 40331290 | 16650 | 16750 | 16750 | 16590 | 2368 |