35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 200200 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 1236 |
| 3 | 20230913 | 200100 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 4 | 20230913 | 200000 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 5 | 20230913 | 195900 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 6 | 20230913 | 195800 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 7 | 20230913 | 195700 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 8 | 20230913 | 195600 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 9 | 20230913 | 195500 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 10 | 20230913 | 195400 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 11 | 20230913 | 195300 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 12 | 20230913 | 195200 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 13 | 20230913 | 195100 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 14 | 20230913 | 195000 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 15 | 20230913 | 194900 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 16 | 20230913 | 194800 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 17 | 20230913 | 194700 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 18 | 20230913 | 194600 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 19 | 20230913 | 194500 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 20 | 20230913 | 194400 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 21 | 20230913 | 194300 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 22 | 20230913 | 194200 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 23 | 20230913 | 194100 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 24 | 20230913 | 194000 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 25 | 20230913 | 193900 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 26 | 20230913 | 193800 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 27 | 20230913 | 193700 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 28 | 20230913 | 193600 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 29 | 20230913 | 193500 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 30 | 20230913 | 193400 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 31 | 20230913 | 193300 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 32 | 20230913 | 193200 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 1236 |
| 33 | 20230913 | 193100 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 34 | 20230913 | 193000 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 35 | 20230913 | 192900 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 36 | 20230913 | 192800 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 37 | 20230913 | 192700 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 38 | 20230913 | 192600 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 39 | 20230913 | 192500 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 40 | 20230913 | 192400 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 41 | 20230913 | 192300 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 42 | 20230913 | 192200 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 43 | 20230913 | 192100 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 44 | 20230913 | 192000 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 45 | 20230913 | 191900 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 46 | 20230913 | 191800 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 47 | 20230913 | 191700 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 48 | 20230913 | 191600 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 49 | 20230913 | 191500 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 50 | 20230913 | 191400 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 51 | 20230913 | 191300 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 52 | 20230913 | 191200 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 53 | 20230913 | 191100 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 54 | 20230913 | 191000 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 55 | 20230913 | 190900 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 56 | 20230913 | 190800 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 57 | 20230913 | 190700 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 58 | 20230913 | 190600 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 59 | 20230913 | 190500 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 60 | 20230913 | 190400 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 61 | 20230913 | 190300 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 62 | 20230913 | 190200 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 1236 |
| 63 | 20230913 | 190100 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 64 | 20230913 | 190000 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 65 | 20230913 | 185900 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 66 | 20230913 | 185800 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 67 | 20230913 | 185700 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 68 | 20230913 | 185600 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 69 | 20230913 | 185500 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 70 | 20230913 | 185400 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 71 | 20230913 | 185300 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 72 | 20230913 | 185200 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 73 | 20230913 | 185100 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 74 | 20230913 | 185000 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 75 | 20230913 | 184900 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 76 | 20230913 | 184800 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 77 | 20230913 | 184700 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 78 | 20230913 | 184600 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 79 | 20230913 | 184500 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 80 | 20230913 | 184400 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 81 | 20230913 | 184300 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 82 | 20230913 | 184200 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 83 | 20230913 | 184100 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 84 | 20230913 | 184000 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 85 | 20230913 | 183900 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 86 | 20230913 | 183800 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 87 | 20230913 | 183700 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 88 | 20230913 | 183600 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 89 | 20230913 | 183500 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 90 | 20230913 | 183400 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 91 | 20230913 | 183300 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 92 | 20230913 | 183200 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 1236 |
| 93 | 20230913 | 183100 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 94 | 20230913 | 183000 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 95 | 20230913 | 182900 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 96 | 20230913 | 182800 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 97 | 20230913 | 182700 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 98 | 20230913 | 182600 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 99 | 20230913 | 182500 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 100 | 20230913 | 182400 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 101 | 20230913 | 182300 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 102 | 20230913 | 182200 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 103 | 20230913 | 182100 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 104 | 20230913 | 182000 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 105 | 20230913 | 181900 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 106 | 20230913 | 181800 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 107 | 20230913 | 181700 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 108 | 20230913 | 181600 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 109 | 20230913 | 181500 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 110 | 20230913 | 181400 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 111 | 20230913 | 181300 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 112 | 20230913 | 181200 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 113 | 20230913 | 181100 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 114 | 20230913 | 181000 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 115 | 20230913 | 180900 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 116 | 20230913 | 180800 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 117 | 20230913 | 180700 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 118 | 20230913 | 180600 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 119 | 20230913 | 180500 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 120 | 20230913 | 180400 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 121 | 20230913 | 180300 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 122 | 20230913 | 180200 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 1236 |
| 123 | 20230913 | 180100 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 124 | 20230913 | 180000 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 125 | 20230913 | 175900 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 126 | 20230913 | 175800 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 127 | 20230913 | 175700 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 128 | 20230913 | 175600 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 129 | 20230913 | 175500 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 130 | 20230913 | 175400 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 131 | 20230913 | 175300 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 132 | 20230913 | 175200 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 133 | 20230913 | 175100 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 134 | 20230913 | 175000 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 135 | 20230913 | 174900 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 136 | 20230913 | 174800 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 137 | 20230913 | 174700 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 138 | 20230913 | 174600 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 139 | 20230913 | 174500 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 140 | 20230913 | 174400 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 141 | 20230913 | 174300 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 142 | 20230913 | 174200 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 143 | 20230913 | 174100 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 144 | 20230913 | 174000 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 145 | 20230913 | 173900 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 146 | 20230913 | 173800 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 147 | 20230913 | 173700 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 148 | 20230913 | 173600 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 149 | 20230913 | 173500 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 150 | 20230913 | 173400 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 151 | 20230913 | 173300 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 152 | 20230913 | 173200 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 1236 |
| 153 | 20230913 | 173100 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 154 | 20230913 | 173000 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 155 | 20230913 | 172900 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 156 | 20230913 | 172800 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 157 | 20230913 | 172700 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 158 | 20230913 | 172600 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 159 | 20230913 | 172500 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 160 | 20230913 | 172400 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 161 | 20230913 | 172300 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 162 | 20230913 | 172200 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 163 | 20230913 | 172100 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 164 | 20230913 | 172000 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 165 | 20230913 | 171900 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 166 | 20230913 | 171800 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 167 | 20230913 | 171700 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 168 | 20230913 | 171600 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 169 | 20230913 | 171500 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 170 | 20230913 | 171400 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 171 | 20230913 | 171300 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 172 | 20230913 | 171200 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 173 | 20230913 | 171100 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 174 | 20230913 | 171000 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 175 | 20230913 | 170900 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 176 | 20230913 | 170800 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 177 | 20230913 | 170700 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 178 | 20230913 | 170600 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 179 | 20230913 | 170500 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 180 | 20230913 | 170400 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 181 | 20230913 | 170300 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 182 | 20230913 | 170200 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 1236 |
| 183 | 20230913 | 170100 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 184 | 20230913 | 170000 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 185 | 20230913 | 165900 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 186 | 20230913 | 165800 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 187 | 20230913 | 165700 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 188 | 20230913 | 165600 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 189 | 20230913 | 165500 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 190 | 20230913 | 165400 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 191 | 20230913 | 165300 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 192 | 20230913 | 165200 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 193 | 20230913 | 165100 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 194 | 20230913 | 165000 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 195 | 20230913 | 164900 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 196 | 20230913 | 164800 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 197 | 20230913 | 164700 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 198 | 20230913 | 164600 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 199 | 20230913 | 164500 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 200 | 20230913 | 164400 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 201 | 20230913 | 164300 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 202 | 20230913 | 164200 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 203 | 20230913 | 164100 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 204 | 20230913 | 164000 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 205 | 20230913 | 163900 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 206 | 20230913 | 163800 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 207 | 20230913 | 163700 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 208 | 20230913 | 163600 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 209 | 20230913 | 163500 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 210 | 20230913 | 163400 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 211 | 20230913 | 163300 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 212 | 20230913 | 163200 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 1236 |
| 213 | 20230913 | 163100 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 214 | 20230913 | 163000 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 215 | 20230913 | 162900 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 216 | 20230913 | 162800 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 217 | 20230913 | 162700 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 218 | 20230913 | 162600 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 219 | 20230913 | 162500 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 220 | 20230913 | 162400 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 221 | 20230913 | 162300 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 222 | 20230913 | 162200 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 223 | 20230913 | 162100 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 224 | 20230913 | 162000 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 225 | 20230913 | 161900 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 226 | 20230913 | 161800 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 227 | 20230913 | 161700 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 228 | 20230913 | 161600 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 229 | 20230913 | 161500 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 230 | 20230913 | 161400 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 231 | 20230913 | 161300 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 232 | 20230913 | 161200 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 233 | 20230913 | 161100 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 234 | 20230913 | 161000 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 235 | 20230913 | 160900 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 236 | 20230913 | 160800 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 237 | 20230913 | 160700 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 238 | 20230913 | 160600 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 239 | 20230913 | 160500 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 240 | 20230913 | 160400 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 241 | 20230913 | 160300 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 242 | 20230913 | 160200 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 1236 |
| 243 | 20230913 | 160100 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 244 | 20230913 | 160000 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 245 | 20230913 | 155900 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 246 | 20230913 | 155800 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 247 | 20230913 | 155700 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 248 | 20230913 | 155600 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 249 | 20230913 | 155500 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 250 | 20230913 | 155400 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 251 | 20230913 | 155300 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 252 | 20230913 | 155200 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 253 | 20230913 | 155100 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 254 | 20230913 | 155000 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 255 | 20230913 | 154900 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 256 | 20230913 | 154800 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 257 | 20230913 | 154700 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 258 | 20230913 | 154600 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 259 | 20230913 | 154500 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 260 | 20230913 | 154400 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 261 | 20230913 | 154300 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 262 | 20230913 | 154200 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 263 | 20230913 | 154100 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 264 | 20230913 | 154000 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 265 | 20230913 | 153900 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 266 | 20230913 | 153800 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 267 | 20230913 | 153700 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 268 | 20230913 | 153600 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 269 | 20230913 | 153500 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 270 | 20230913 | 153400 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 271 | 20230913 | 153300 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 272 | 20230913 | 153200 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 1236 |
| 273 | 20230913 | 153100 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 274 | 20230913 | 153000 | 3355471250 | 15890 | 15890 | 15890 | 15890 | 1236 |
| 275 | 20230913 | 152900 | 3335831210 | 16110 | 16110 | 16110 | 16110 | 0 |
| 276 | 20230913 | 152800 | 3335831210 | 16110 | 16110 | 16110 | 16110 | 0 |
| 277 | 20230913 | 152700 | 3335831210 | 16110 | 16110 | 16110 | 16110 | 0 |
| 278 | 20230913 | 152600 | 3335831210 | 16110 | 16110 | 16110 | 16110 | 0 |
| 279 | 20230913 | 152500 | 3335831210 | 16110 | 16110 | 16110 | 16110 | 0 |
| 280 | 20230913 | 152400 | 3335831210 | 16110 | 16110 | 16110 | 16110 | 0 |
| 281 | 20230913 | 152300 | 3335831210 | 16110 | 16110 | 16110 | 16110 | 0 |
| 282 | 20230913 | 152200 | 3335831210 | 16110 | 16110 | 16110 | 16110 | 0 |
| 283 | 20230913 | 152100 | 3335831210 | 16110 | 16110 | 16110 | 16110 | 0 |
| 284 | 20230913 | 152000 | 3335831210 | 16110 | 16110 | 16110 | 16110 | 0 |
| 285 | 20230913 | 151900 | 3335831210 | 16110 | 16000 | 16110 | 15990 | 3172 |
| 286 | 20230913 | 151800 | 3284924130 | 16000 | 16000 | 16000 | 15970 | 1531 |
| 287 | 20230913 | 151700 | 3260432420 | 16000 | 16000 | 16030 | 15960 | 1533 |
| 288 | 20230913 | 151600 | 3235904770 | 16030 | 15980 | 16040 | 15960 | 1335 |
| 289 | 20230913 | 151500 | 3214533180 | 15980 | 15990 | 15990 | 15980 | 918 |
| 290 | 20230913 | 151400 | 3199857010 | 15990 | 15990 | 16020 | 15990 | 490 |
| 291 | 20230913 | 151300 | 3192018650 | 15990 | 15980 | 15990 | 15980 | 78 |
| 292 | 20230913 | 151200 | 3190772180 | 15990 | 15980 | 15990 | 15950 | 286 |
| 293 | 20230913 | 151100 | 3186202300 | 15940 | 15990 | 15990 | 15920 | 256 |
| 294 | 20230913 | 151000 | 3182116350 | 15990 | 15910 | 15990 | 15910 | 730 |
| 295 | 20230913 | 150900 | 3170492440 | 15980 | 15900 | 15980 | 15900 | 341 |
| 296 | 20230913 | 150800 | 3165058040 | 15900 | 15930 | 15990 | 15890 | 1238 |
| 297 | 20230913 | 150700 | 3145365770 | 16040 | 16040 | 16040 | 16040 | 2 |
| 298 | 20230913 | 150600 | 3145333690 | 16060 | 15920 | 16100 | 15920 | 276 |
| 299 | 20230913 | 150500 | 3140919710 | 15920 | 15920 | 15920 | 15920 | 1 |
| 300 | 20230913 | 150400 | 3140903790 | 15910 | 15910 | 15940 | 15900 | 186 |
| 301 | 20230913 | 150300 | 3137945130 | 15900 | 15900 | 15900 | 15900 | 80 |
| 302 | 20230913 | 150200 | 3136673130 | 15900 | 15910 | 15910 | 15900 | 87 |
| 303 | 20230913 | 150100 | 3135289580 | 15940 | 15940 | 15940 | 15940 | 12 |
| 304 | 20230913 | 150000 | 3135098300 | 15940 | 15940 | 15940 | 15920 | 121 |
| 305 | 20230913 | 145900 | 3133170890 | 15940 | 15910 | 15940 | 15910 | 77 |
| 306 | 20230913 | 145800 | 3131945740 | 15930 | 15930 | 15930 | 15900 | 629 |
| 307 | 20230913 | 145700 | 3121939100 | 15930 | 15940 | 15940 | 15930 | 119 |
| 308 | 20230913 | 145600 | 3120042870 | 15940 | 15930 | 15940 | 15930 | 21 |
| 309 | 20230913 | 145500 | 3119708310 | 15930 | 15900 | 15930 | 15900 | 89 |
| 310 | 20230913 | 145400 | 3118292990 | 15900 | 15900 | 15900 | 15900 | 21 |
| 311 | 20230913 | 145300 | 3117959090 | 15910 | 15910 | 15910 | 15910 | 657 |
| 312 | 20230913 | 145200 | 3107506220 | 15910 | 15910 | 15910 | 15910 | 221 |
| 313 | 20230913 | 145100 | 3103990110 | 15910 | 15920 | 15920 | 15910 | 132 |
| 314 | 20230913 | 145000 | 3101889430 | 15920 | 15920 | 15920 | 15910 | 122 |
| 315 | 20230913 | 144900 | 3099947790 | 15950 | 15950 | 15950 | 15950 | 1 |
| 316 | 20230913 | 144800 | 3099931840 | 15950 | 15910 | 15950 | 15910 | 525 |
| 317 | 20230913 | 144700 | 3091576560 | 15910 | 15930 | 15930 | 15900 | 218 |
| 318 | 20230913 | 144600 | 3088107870 | 15950 | 15870 | 15950 | 15870 | 702 |
| 319 | 20230913 | 144500 | 3076954160 | 15870 | 15910 | 15910 | 15870 | 238 |
| 320 | 20230913 | 144400 | 3073170900 | 15910 | 15970 | 15970 | 15910 | 468 |
| 321 | 20230913 | 144300 | 3065720280 | 15970 | 16020 | 16020 | 15970 | 2298 |
| 322 | 20230913 | 144200 | 3028947430 | 16030 | 16080 | 16080 | 16020 | 810 |
| 323 | 20230913 | 144100 | 3015938140 | 16090 | 16140 | 16140 | 16090 | 1897 |
| 324 | 20230913 | 144000 | 2985378650 | 16150 | 16150 | 16150 | 16150 | 126 |
| 325 | 20230913 | 143900 | 2983343750 | 16150 | 16150 | 16150 | 16150 | 41 |
| 326 | 20230913 | 143800 | 2982681600 | 16160 | 16170 | 16170 | 16160 | 121 |
| 327 | 20230913 | 143700 | 2980726220 | 16170 | 16190 | 16190 | 16170 | 101 |
| 328 | 20230913 | 143600 | 2979092910 | 16170 | 16170 | 16170 | 16170 | 13 |
| 329 | 20230913 | 143500 | 2978882700 | 16170 | 16180 | 16180 | 16170 | 756 |
| 330 | 20230913 | 143400 | 2966651020 | 16190 | 16200 | 16200 | 16190 | 2257 |
| 331 | 20230913 | 143300 | 2930099470 | 16210 | 16210 | 16210 | 16210 | 438 |
| 332 | 20230913 | 143200 | 2922999490 | 16210 | 16210 | 16210 | 16210 | 83 |
| 333 | 20230913 | 143100 | 2921654060 | 16220 | 16220 | 16220 | 16220 | 1 |
| 334 | 20230913 | 143000 | 2921637840 | 16210 | 16220 | 16220 | 16210 | 109 |
| 335 | 20230913 | 142900 | 2919870490 | 16220 | 16210 | 16220 | 16210 | 55 |
| 336 | 20230913 | 142800 | 2918978400 | 16210 | 16210 | 16210 | 16210 | 212 |
| 337 | 20230913 | 142700 | 2915541880 | 16210 | 16210 | 16210 | 16210 | 10 |
| 338 | 20230913 | 142600 | 2915379780 | 16210 | 16210 | 16210 | 16210 | 119 |
| 339 | 20230913 | 142500 | 2913450790 | 16210 | 16210 | 16210 | 16210 | 78 |
| 340 | 20230913 | 142400 | 2912186410 | 16220 | 16220 | 16220 | 16220 | 12 |
| 341 | 20230913 | 142300 | 2911991770 | 16220 | 16210 | 16220 | 16210 | 63 |
| 342 | 20230913 | 142200 | 2910970530 | 16220 | 16220 | 16220 | 16220 | 1 |
| 343 | 20230913 | 142100 | 2910954310 | 16200 | 16200 | 16200 | 16200 | 228 |
| 344 | 20230913 | 142000 | 2907260710 | 16200 | 16200 | 16200 | 16200 | 502 |
| 345 | 20230913 | 141900 | 2899128310 | 16200 | 16200 | 16200 | 16200 | 63 |
| 346 | 20230913 | 141800 | 2898107710 | 16210 | 16210 | 16210 | 16210 | 20 |
| 347 | 20230913 | 141700 | 2897783510 | 16210 | 16210 | 16210 | 16210 | 433 |
| 348 | 20230913 | 141600 | 2890764580 | 16210 | 16210 | 16210 | 16210 | 66 |
| 349 | 20230913 | 141500 | 2889694720 | 16220 | 16220 | 16220 | 16220 | 0 |
| 350 | 20230913 | 141400 | 2889694720 | 16220 | 16220 | 16220 | 16220 | 40 |
| 351 | 20230913 | 141300 | 2889045920 | 16220 | 16220 | 16220 | 16220 | 50 |
| 352 | 20230913 | 141200 | 2888234920 | 16220 | 16230 | 16230 | 16220 | 64 |
| 353 | 20230913 | 141100 | 2887196830 | 16220 | 16220 | 16220 | 16220 | 79 |
| 354 | 20230913 | 141000 | 2885915450 | 16220 | 16220 | 16220 | 16220 | 3 |
| 355 | 20230913 | 140900 | 2885866790 | 16220 | 16220 | 16220 | 16220 | 92 |
| 356 | 20230913 | 140800 | 2884374550 | 16220 | 16220 | 16220 | 16220 | 62 |
| 357 | 20230913 | 140700 | 2883368910 | 16230 | 16230 | 16230 | 16230 | 74 |
| 358 | 20230913 | 140600 | 2882167890 | 16230 | 16230 | 16230 | 16230 | 80 |
| 359 | 20230913 | 140500 | 2880869490 | 16220 | 16220 | 16220 | 16220 | 63 |
| 360 | 20230913 | 140400 | 2879847630 | 16230 | 16230 | 16230 | 16230 | 0 |
| 361 | 20230913 | 140300 | 2879847630 | 16230 | 16280 | 16280 | 16230 | 63 |
| 362 | 20230913 | 140200 | 2878825090 | 16230 | 16230 | 16230 | 16230 | 0 |
| 363 | 20230913 | 140100 | 2878825090 | 16230 | 16230 | 16230 | 16230 | 391 |
| 364 | 20230913 | 140000 | 2872479160 | 16230 | 16230 | 16230 | 16230 | 194 |
| 365 | 20230913 | 135900 | 2869330540 | 16230 | 16230 | 16230 | 16230 | 7 |
| 366 | 20230913 | 135800 | 2869216930 | 16230 | 16230 | 16230 | 16230 | 63 |
| 367 | 20230913 | 135700 | 2868194440 | 16270 | 16270 | 16270 | 16270 | 20 |
| 368 | 20230913 | 135600 | 2867869040 | 16230 | 16230 | 16230 | 16230 | 62 |
| 369 | 20230913 | 135500 | 2866862780 | 16230 | 16230 | 16230 | 16230 | 59 |
| 370 | 20230913 | 135400 | 2865905210 | 16220 | 16270 | 16270 | 16220 | 64 |
| 371 | 20230913 | 135300 | 2864867080 | 16220 | 16220 | 16220 | 16220 | 100 |
| 372 | 20230913 | 135200 | 2863245080 | 16220 | 16220 | 16220 | 16220 | 153 |
| 373 | 20230913 | 135100 | 2860763420 | 16220 | 16220 | 16220 | 16220 | 199 |
| 374 | 20230913 | 135000 | 2857535640 | 16220 | 16220 | 16220 | 16220 | 17 |
| 375 | 20230913 | 134900 | 2857259900 | 16220 | 16220 | 16220 | 16220 | 71 |
| 376 | 20230913 | 134800 | 2856108280 | 16220 | 16220 | 16220 | 16220 | 0 |
| 377 | 20230913 | 134700 | 2856108280 | 16220 | 16220 | 16220 | 16220 | 263 |
| 378 | 20230913 | 134600 | 2851842420 | 16220 | 16220 | 16220 | 16220 | 0 |
| 379 | 20230913 | 134500 | 2851842420 | 16220 | 16220 | 16220 | 16220 | 64 |
| 380 | 20230913 | 134400 | 2850804340 | 16270 | 16270 | 16270 | 16270 | 41 |
| 381 | 20230913 | 134300 | 2850137270 | 16220 | 16220 | 16220 | 16220 | 64 |
| 382 | 20230913 | 134200 | 2849099190 | 16220 | 16210 | 16220 | 16210 | 118 |
| 383 | 20230913 | 134100 | 2847185850 | 16210 | 16210 | 16210 | 16210 | 0 |
| 384 | 20230913 | 134000 | 2847185850 | 16210 | 16210 | 16210 | 16210 | 64 |
| 385 | 20230913 | 133900 | 2846148410 | 16210 | 16210 | 16210 | 16210 | 50 |
| 386 | 20230913 | 133800 | 2845337910 | 16210 | 16210 | 16210 | 16210 | 73 |
| 387 | 20230913 | 133700 | 2844154580 | 16210 | 16220 | 16220 | 16210 | 430 |
| 388 | 20230913 | 133600 | 2837182480 | 16220 | 16270 | 16270 | 16220 | 69 |
| 389 | 20230913 | 133500 | 2836062950 | 16270 | 16220 | 16270 | 16220 | 5 |
| 390 | 20230913 | 133400 | 2835981800 | 16220 | 16220 | 16220 | 16220 | 63 |
| 391 | 20230913 | 133300 | 2834959940 | 16210 | 16210 | 16210 | 16210 | 63 |
| 392 | 20230913 | 133200 | 2833938710 | 16280 | 16280 | 16280 | 16220 | 283 |
| 393 | 20230913 | 133100 | 2829347490 | 16280 | 16280 | 16280 | 16220 | 210 |
| 394 | 20230913 | 133000 | 2825932470 | 16280 | 16280 | 16280 | 16280 | 27 |
| 395 | 20230913 | 132900 | 2825492910 | 16220 | 16220 | 16220 | 16220 | 62 |
| 396 | 20230913 | 132800 | 2824487270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 397 | 20230913 | 132700 | 2824487270 | 16220 | 16220 | 16220 | 16220 | 63 |
| 398 | 20230913 | 132600 | 2823465410 | 16280 | 16210 | 16280 | 16210 | 508 |
| 399 | 20230913 | 132500 | 2815226220 | 16210 | 16220 | 16220 | 16210 | 280 |
| 400 | 20230913 | 132400 | 2810685050 | 16220 | 16220 | 16220 | 16220 | 155 |
| 401 | 20230913 | 132300 | 2808170950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 402 | 20230913 | 132200 | 2808170950 | 16220 | 16220 | 16220 | 16220 | 62 |
| 403 | 20230913 | 132100 | 2807165310 | 16210 | 16210 | 16210 | 16210 | 0 |
| 404 | 20230913 | 132000 | 2807165310 | 16210 | 16210 | 16210 | 16210 | 416 |
| 405 | 20230913 | 131900 | 2800421950 | 16210 | 16210 | 16210 | 16210 | 0 |
| 406 | 20230913 | 131800 | 2800421950 | 16210 | 16210 | 16210 | 16210 | 137 |
| 407 | 20230913 | 131700 | 2798201180 | 16210 | 16210 | 16210 | 16210 | 63 |
| 408 | 20230913 | 131600 | 2797179950 | 16260 | 16260 | 16260 | 16260 | 21 |
| 409 | 20230913 | 131500 | 2796838490 | 16210 | 16210 | 16210 | 16210 | 67 |
| 410 | 20230913 | 131400 | 2795752420 | 16210 | 16210 | 16210 | 16210 | 0 |
| 411 | 20230913 | 131300 | 2795752420 | 16210 | 16210 | 16210 | 16210 | 63 |
| 412 | 20230913 | 131200 | 2794731190 | 16210 | 16210 | 16210 | 16210 | 0 |
| 413 | 20230913 | 131100 | 2794731190 | 16210 | 16200 | 16210 | 16200 | 83 |
| 414 | 20230913 | 131000 | 2793385960 | 16200 | 16220 | 16220 | 16200 | 2704 |
| 415 | 20230913 | 130900 | 2749573120 | 16210 | 16210 | 16220 | 16210 | 252 |
| 416 | 20230913 | 130800 | 2745487200 | 16220 | 16220 | 16220 | 16210 | 295 |
| 417 | 20230913 | 130700 | 2740703620 | 16220 | 16290 | 16290 | 16220 | 2 |
| 418 | 20230913 | 130600 | 2740671110 | 16220 | 16290 | 16290 | 16220 | 65 |
| 419 | 20230913 | 130500 | 2739616670 | 16210 | 16220 | 16220 | 16210 | 1000 |
| 420 | 20230913 | 130400 | 2723406630 | 16220 | 16220 | 16220 | 16220 | 63 |
| 421 | 20230913 | 130300 | 2722384770 | 16220 | 16220 | 16220 | 16220 | 1 |
| 422 | 20230913 | 130200 | 2722368550 | 16220 | 16290 | 16290 | 16220 | 167 |
| 423 | 20230913 | 130100 | 2719652460 | 16280 | 16280 | 16280 | 16280 | 58 |
| 424 | 20230913 | 130000 | 2718708220 | 16210 | 16210 | 16210 | 16210 | 63 |
| 425 | 20230913 | 125900 | 2717686990 | 16200 | 16200 | 16200 | 16200 | 63 |
| 426 | 20230913 | 125800 | 2716666390 | 16290 | 16210 | 16310 | 16210 | 183 |
| 427 | 20230913 | 125700 | 2713691680 | 16240 | 16200 | 16240 | 16200 | 93 |
| 428 | 20230913 | 125600 | 2712183880 | 16240 | 16240 | 16240 | 16240 | 5 |
| 429 | 20230913 | 125500 | 2712102680 | 16250 | 16240 | 16250 | 16200 | 99 |
| 430 | 20230913 | 125400 | 2710497380 | 16240 | 16210 | 16240 | 16210 | 31 |
| 431 | 20230913 | 125300 | 2709994840 | 16200 | 16200 | 16210 | 16200 | 1210 |
| 432 | 20230913 | 125200 | 2690392830 | 16200 | 16200 | 16200 | 16200 | 63 |
| 433 | 20230913 | 125100 | 2689372230 | 16200 | 16200 | 16200 | 16200 | 0 |
| 434 | 20230913 | 125000 | 2689372230 | 16200 | 16200 | 16200 | 16200 | 176 |
| 435 | 20230913 | 124900 | 2686521030 | 16210 | 16210 | 16210 | 16210 | 267 |
| 436 | 20230913 | 124800 | 2682192960 | 16210 | 16210 | 16280 | 16210 | 833 |
| 437 | 20230913 | 124700 | 2668689180 | 16210 | 16210 | 16210 | 16210 | 30 |
| 438 | 20230913 | 124600 | 2668202880 | 16220 | 16220 | 16220 | 16210 | 1113 |
| 439 | 20230913 | 124500 | 2650159650 | 16220 | 16220 | 16220 | 16220 | 0 |
| 440 | 20230913 | 124400 | 2650159650 | 16220 | 16220 | 16220 | 16220 | 1083 |
| 441 | 20230913 | 124300 | 2632593390 | 16220 | 16220 | 16220 | 16220 | 72 |
| 442 | 20230913 | 124200 | 2631425550 | 16220 | 16220 | 16220 | 16220 | 428 |
| 443 | 20230913 | 124100 | 2624483390 | 16230 | 16230 | 16230 | 16230 | 52 |
| 444 | 20230913 | 124000 | 2623639430 | 16220 | 16220 | 16220 | 16220 | 0 |
| 445 | 20230913 | 123900 | 2623639430 | 16220 | 16220 | 16280 | 16220 | 65 |
| 446 | 20230913 | 123800 | 2622585070 | 16220 | 16220 | 16220 | 16220 | 0 |
| 447 | 20230913 | 123700 | 2622585070 | 16220 | 16230 | 16230 | 16220 | 113 |
| 448 | 20230913 | 123600 | 2620751120 | 16230 | 16230 | 16230 | 16230 | 0 |
| 449 | 20230913 | 123500 | 2620751120 | 16230 | 16230 | 16230 | 16230 | 62 |
| 450 | 20230913 | 123400 | 2619744860 | 16230 | 16230 | 16250 | 16230 | 83 |
| 451 | 20230913 | 123300 | 2618397470 | 16220 | 16220 | 16220 | 16220 | 0 |
| 452 | 20230913 | 123200 | 2618397470 | 16220 | 16220 | 16220 | 16220 | 63 |
| 453 | 20230913 | 123100 | 2617375610 | 16220 | 16220 | 16220 | 16220 | 0 |
| 454 | 20230913 | 123000 | 2617375610 | 16220 | 16270 | 16270 | 16220 | 64 |
| 455 | 20230913 | 122900 | 2616337480 | 16220 | 16220 | 16220 | 16220 | 388 |
| 456 | 20230913 | 122800 | 2610044120 | 16220 | 16250 | 16250 | 16220 | 1824 |
| 457 | 20230913 | 122700 | 2580451330 | 16250 | 16250 | 16250 | 16250 | 0 |
| 458 | 20230913 | 122600 | 2580451330 | 16250 | 16250 | 16250 | 16250 | 63 |
| 459 | 20230913 | 122500 | 2579427580 | 16250 | 16250 | 16250 | 16250 | 63 |
| 460 | 20230913 | 122400 | 2578403830 | 16250 | 16250 | 16250 | 16250 | 0 |
| 461 | 20230913 | 122300 | 2578403830 | 16250 | 16290 | 16290 | 16250 | 63 |
| 462 | 20230913 | 122200 | 2577380040 | 16240 | 16240 | 16240 | 16240 | 0 |
| 463 | 20230913 | 122100 | 2577380040 | 16240 | 16240 | 16240 | 16240 | 63 |
| 464 | 20230913 | 122000 | 2576356920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 465 | 20230913 | 121900 | 2576356920 | 16310 | 16250 | 16310 | 16250 | 66 |
| 466 | 20230913 | 121800 | 2575283730 | 16250 | 16260 | 16260 | 16250 | 567 |
| 467 | 20230913 | 121700 | 2566069350 | 16310 | 16310 | 16310 | 16310 | 0 |
| 468 | 20230913 | 121600 | 2566069350 | 16310 | 16250 | 16310 | 16250 | 63 |
| 469 | 20230913 | 121500 | 2565045540 | 16250 | 16250 | 16250 | 16250 | 10 |
| 470 | 20230913 | 121400 | 2564883040 | 16240 | 16240 | 16240 | 16240 | 273 |
| 471 | 20230913 | 121300 | 2560449520 | 16240 | 16240 | 16240 | 16240 | 44 |
| 472 | 20230913 | 121200 | 2559734960 | 16230 | 16230 | 16230 | 16230 | 64 |
| 473 | 20230913 | 121100 | 2558696240 | 16310 | 16230 | 16310 | 16230 | 98 |
| 474 | 20230913 | 121000 | 2557105620 | 16230 | 16230 | 16230 | 16230 | 63 |
| 475 | 20230913 | 120900 | 2556083130 | 16320 | 16240 | 16320 | 16230 | 114 |
| 476 | 20230913 | 120800 | 2554232110 | 16240 | 16240 | 16240 | 16240 | 0 |
| 477 | 20230913 | 120700 | 2554232110 | 16240 | 16320 | 16320 | 16240 | 163 |
| 478 | 20230913 | 120600 | 2551576990 | 16320 | 16320 | 16320 | 16320 | 32 |
| 479 | 20230913 | 120500 | 2551054750 | 16320 | 16320 | 16370 | 16320 | 1250 |
| 480 | 20230913 | 120400 | 2530612380 | 16320 | 16320 | 16320 | 16320 | 29 |
| 481 | 20230913 | 120300 | 2530139100 | 16340 | 16230 | 16340 | 16230 | 445 |
| 482 | 20230913 | 120200 | 2522901080 | 16230 | 16220 | 16230 | 16220 | 5 |
| 483 | 20230913 | 120100 | 2522819950 | 16220 | 16220 | 16220 | 16220 | 70 |
| 484 | 20230913 | 120000 | 2521684550 | 16220 | 16220 | 16230 | 16220 | 97 |
| 485 | 20230913 | 115900 | 2520110980 | 16230 | 16230 | 16230 | 16230 | 0 |
| 486 | 20230913 | 115800 | 2520110980 | 16230 | 16230 | 16230 | 16230 | 30 |
| 487 | 20230913 | 115700 | 2519624080 | 16230 | 16230 | 16230 | 16230 | 181 |
| 488 | 20230913 | 115600 | 2516686450 | 16230 | 16240 | 16240 | 16230 | 64 |
| 489 | 20230913 | 115500 | 2515647720 | 16230 | 16230 | 16230 | 16230 | 6 |
| 490 | 20230913 | 115400 | 2515550340 | 16230 | 16230 | 16230 | 16230 | 60 |
| 491 | 20230913 | 115300 | 2514576540 | 16230 | 16230 | 16230 | 16230 | 67 |
| 492 | 20230913 | 115200 | 2513489130 | 16230 | 16230 | 16230 | 16230 | 65 |
| 493 | 20230913 | 115100 | 2512434180 | 16250 | 16230 | 16250 | 16230 | 64 |
| 494 | 20230913 | 115000 | 2511395440 | 16230 | 16230 | 16230 | 16230 | 0 |
| 495 | 20230913 | 114900 | 2511395440 | 16230 | 16230 | 16230 | 16230 | 63 |
| 496 | 20230913 | 114800 | 2510372950 | 16250 | 16230 | 16250 | 16230 | 12 |
| 497 | 20230913 | 114700 | 2510178150 | 16220 | 16250 | 16250 | 16220 | 202 |
| 498 | 20230913 | 114600 | 2506900960 | 16220 | 16220 | 16220 | 16220 | 56 |
| 499 | 20230913 | 114500 | 2505992640 | 16220 | 16250 | 16250 | 16220 | 81 |
| 500 | 20230913 | 114400 | 2504678790 | 16250 | 16210 | 16250 | 16210 | 557 |
| 501 | 20230913 | 114300 | 2495649710 | 16220 | 16240 | 16260 | 16220 | 840 |
| 502 | 20230913 | 114200 | 2482019550 | 16240 | 16240 | 16240 | 16230 | 413 |
| 503 | 20230913 | 114100 | 2475315420 | 16260 | 16260 | 16260 | 16260 | 10 |
| 504 | 20230913 | 114000 | 2475152820 | 16260 | 16250 | 16270 | 16230 | 1135 |
| 505 | 20230913 | 113900 | 2456722700 | 16250 | 16250 | 16250 | 16250 | 1 |
| 506 | 20230913 | 113800 | 2456706450 | 16260 | 16250 | 16260 | 16250 | 119 |
| 507 | 20230913 | 113700 | 2454772680 | 16250 | 16250 | 16250 | 16250 | 201 |
| 508 | 20230913 | 113600 | 2451506430 | 16250 | 16250 | 16250 | 16250 | 73 |
| 509 | 20230913 | 113500 | 2450320180 | 16250 | 16260 | 16260 | 16250 | 70 |
| 510 | 20230913 | 113400 | 2449182080 | 16250 | 16270 | 16270 | 16250 | 126 |
| 511 | 20230913 | 113300 | 2447134560 | 16250 | 16250 | 16260 | 16250 | 325 |
| 512 | 20230913 | 113200 | 2441852640 | 16260 | 16260 | 16260 | 16260 | 20 |
| 513 | 20230913 | 113100 | 2441527440 | 16260 | 16260 | 16260 | 16260 | 18 |
| 514 | 20230913 | 113000 | 2441234760 | 16260 | 16260 | 16260 | 16260 | 0 |
| 515 | 20230913 | 112900 | 2441234760 | 16260 | 16260 | 16260 | 16260 | 62 |
| 516 | 20230913 | 112800 | 2440226640 | 16260 | 16260 | 16260 | 16260 | 7 |
| 517 | 20230913 | 112700 | 2440112820 | 16270 | 16260 | 16270 | 16260 | 81 |
| 518 | 20230913 | 112600 | 2438795750 | 16260 | 16330 | 16330 | 16260 | 121 |
| 519 | 20230913 | 112500 | 2436828150 | 16330 | 16340 | 16340 | 16330 | 12 |
| 520 | 20230913 | 112400 | 2436632090 | 16260 | 16270 | 16270 | 16260 | 263 |
| 521 | 20230913 | 112300 | 2432354290 | 16340 | 16340 | 16340 | 16340 | 3 |
| 522 | 20230913 | 112200 | 2432305270 | 16270 | 16270 | 16270 | 16270 | 62 |
| 523 | 20230913 | 112100 | 2431296530 | 16270 | 16270 | 16270 | 16270 | 1 |
| 524 | 20230913 | 112000 | 2431280260 | 16270 | 16340 | 16340 | 16270 | 88 |
| 525 | 20230913 | 111900 | 2429847800 | 16340 | 16270 | 16340 | 16270 | 72 |
| 526 | 20230913 | 111800 | 2428676220 | 16270 | 16340 | 16340 | 16270 | 65 |
| 527 | 20230913 | 111700 | 2427618530 | 16260 | 16340 | 16340 | 16260 | 794 |
| 528 | 20230913 | 111600 | 2414700760 | 16300 | 16300 | 16300 | 16300 | 185 |
| 529 | 20230913 | 111500 | 2411685260 | 16300 | 16280 | 16350 | 16280 | 121 |
| 530 | 20230913 | 111400 | 2409712860 | 16350 | 16280 | 16350 | 16270 | 482 |
| 531 | 20230913 | 111300 | 2401865810 | 16280 | 16350 | 16360 | 16280 | 353 |
| 532 | 20230913 | 111200 | 2396104930 | 16380 | 16380 | 16380 | 16380 | 2 |
| 533 | 20230913 | 111100 | 2396072170 | 16270 | 16380 | 16380 | 16270 | 132 |
| 534 | 20230913 | 111000 | 2393921370 | 16390 | 16370 | 16390 | 16370 | 1034 |
| 535 | 20230913 | 110900 | 2376984590 | 16280 | 16380 | 16380 | 16280 | 63 |
| 536 | 20230913 | 110800 | 2375958850 | 16400 | 16270 | 16400 | 16250 | 1765 |
| 537 | 20230913 | 110700 | 2347126230 | 16260 | 16270 | 16270 | 16260 | 119 |
| 538 | 20230913 | 110600 | 2345190900 | 16270 | 16320 | 16320 | 16270 | 64 |
| 539 | 20230913 | 110500 | 2344149570 | 16330 | 16250 | 16330 | 16250 | 3 |
| 540 | 20230913 | 110400 | 2344100660 | 16250 | 16250 | 16330 | 16250 | 66 |
| 541 | 20230913 | 110300 | 2343028000 | 16340 | 16240 | 16340 | 16240 | 37 |
| 542 | 20230913 | 110200 | 2342425870 | 16340 | 16340 | 16340 | 16240 | 101 |
| 543 | 20230913 | 110100 | 2340783730 | 16350 | 16230 | 16350 | 16230 | 67 |
| 544 | 20230913 | 110000 | 2339695840 | 16230 | 16350 | 16350 | 16230 | 5 |
| 545 | 20230913 | 105900 | 2339614570 | 16350 | 16240 | 16350 | 16240 | 202 |
| 546 | 20230913 | 105800 | 2336333870 | 16350 | 16250 | 16350 | 16230 | 348 |
| 547 | 20230913 | 105700 | 2330685010 | 16230 | 16250 | 16250 | 16230 | 111 |
| 548 | 20230913 | 105600 | 2328882110 | 16250 | 16270 | 16270 | 16250 | 263 |
| 549 | 20230913 | 105500 | 2324606730 | 16270 | 16280 | 16280 | 16250 | 221 |
| 550 | 20230913 | 105400 | 2321015010 | 16280 | 16280 | 16360 | 16280 | 245 |
| 551 | 20230913 | 105300 | 2317020940 | 16280 | 16380 | 16380 | 16280 | 73 |
| 552 | 20230913 | 105200 | 2315831500 | 16390 | 16250 | 16390 | 16250 | 402 |
| 553 | 20230913 | 105100 | 2309256750 | 16370 | 16250 | 16370 | 16240 | 1258 |
| 554 | 20230913 | 105000 | 2288804960 | 16240 | 16250 | 16250 | 16240 | 115 |
| 555 | 20230913 | 104900 | 2286936720 | 16250 | 16250 | 16300 | 16250 | 77 |
| 556 | 20230913 | 104800 | 2285685370 | 16250 | 16310 | 16310 | 16250 | 70 |
| 557 | 20230913 | 104700 | 2284547190 | 16310 | 16310 | 16310 | 16310 | 31 |
| 558 | 20230913 | 104600 | 2284041580 | 16320 | 16330 | 16330 | 16240 | 947 |
| 559 | 20230913 | 104500 | 2268617280 | 16330 | 16330 | 16330 | 16330 | 1 |
| 560 | 20230913 | 104400 | 2268600950 | 16330 | 16330 | 16380 | 16330 | 104 |
| 561 | 20230913 | 104300 | 2266902380 | 16380 | 16330 | 16380 | 16330 | 104 |
| 562 | 20230913 | 104200 | 2265201960 | 16320 | 16320 | 16330 | 16320 | 57 |
| 563 | 20230913 | 104100 | 2264271360 | 16280 | 16300 | 16330 | 16280 | 561 |
| 564 | 20230913 | 104000 | 2255128320 | 16300 | 16290 | 16300 | 16290 | 344 |
| 565 | 20230913 | 103900 | 2249524040 | 16290 | 16300 | 16300 | 16290 | 675 |
| 566 | 20230913 | 103800 | 2238522550 | 16310 | 16330 | 16330 | 16310 | 253 |
| 567 | 20230913 | 103700 | 2234393430 | 16330 | 16330 | 16330 | 16320 | 187 |
| 568 | 20230913 | 103600 | 2231340350 | 16320 | 16310 | 16320 | 16310 | 105 |
| 569 | 20230913 | 103500 | 2229627050 | 16320 | 16360 | 16360 | 16300 | 931 |
| 570 | 20230913 | 103400 | 2214436860 | 16350 | 16370 | 16370 | 16350 | 672 |
| 571 | 20230913 | 103300 | 2203447220 | 16370 | 16370 | 16370 | 16370 | 1830 |
| 572 | 20230913 | 103200 | 2173490120 | 16370 | 16380 | 16380 | 16370 | 1630 |
| 573 | 20230913 | 103100 | 2146806020 | 16370 | 16400 | 16400 | 16370 | 1607 |
| 574 | 20230913 | 103000 | 2120471210 | 16400 | 16390 | 16400 | 16390 | 380 |
| 575 | 20230913 | 102900 | 2114241670 | 16390 | 16400 | 16400 | 16390 | 764 |
| 576 | 20230913 | 102800 | 2101717560 | 16400 | 16410 | 16410 | 16400 | 520 |
| 577 | 20230913 | 102700 | 2093186730 | 16400 | 16400 | 16400 | 16400 | 129 |
| 578 | 20230913 | 102600 | 2091071130 | 16400 | 16410 | 16410 | 16400 | 71 |
| 579 | 20230913 | 102500 | 2089906370 | 16420 | 16410 | 16420 | 16410 | 97 |
| 580 | 20230913 | 102400 | 2088314470 | 16470 | 16470 | 16470 | 16400 | 379 |
| 581 | 20230913 | 102300 | 2082079120 | 16460 | 16410 | 16460 | 16410 | 123 |
| 582 | 20230913 | 102200 | 2080057790 | 16410 | 16390 | 16410 | 16390 | 258 |
| 583 | 20230913 | 102100 | 2075826600 | 16380 | 16380 | 16390 | 16380 | 319 |
| 584 | 20230913 | 102000 | 2070601330 | 16400 | 16410 | 16420 | 16370 | 1738 |
| 585 | 20230913 | 101900 | 2042131870 | 16410 | 16480 | 16480 | 16410 | 580 |
| 586 | 20230913 | 101800 | 2032601500 | 16490 | 16510 | 16510 | 16490 | 401 |
| 587 | 20230913 | 101700 | 2025985020 | 16510 | 16520 | 16530 | 16510 | 406 |
| 588 | 20230913 | 101600 | 2019278960 | 16560 | 16520 | 16560 | 16510 | 256 |
| 589 | 20230913 | 101500 | 2015051340 | 16510 | 16520 | 16560 | 16510 | 440 |
| 590 | 20230913 | 101400 | 2007784830 | 16520 | 16590 | 16640 | 16520 | 1378 |
| 591 | 20230913 | 101300 | 1984957410 | 16600 | 16630 | 16630 | 16600 | 75 |
| 592 | 20230913 | 101200 | 1983712370 | 16640 | 16630 | 16640 | 16600 | 359 |
| 593 | 20230913 | 101100 | 1977750100 | 16640 | 16620 | 16640 | 16620 | 6 |
| 594 | 20230913 | 101000 | 1977650340 | 16610 | 16620 | 16640 | 16610 | 176 |
| 595 | 20230913 | 100900 | 1974724350 | 16640 | 16610 | 16640 | 16610 | 94 |
| 596 | 20230913 | 100800 | 1973162050 | 16640 | 16610 | 16640 | 16610 | 116 |
| 597 | 20230913 | 100700 | 1971235170 | 16610 | 16640 | 16640 | 16610 | 568 |
| 598 | 20230913 | 100600 | 1961793020 | 16640 | 16630 | 16640 | 16620 | 251 |
| 599 | 20230913 | 100500 | 1957618550 | 16630 | 16660 | 16670 | 16630 | 536 |
| 600 | 20230913 | 100400 | 1948689310 | 16680 | 16690 | 16710 | 16670 | 363 |
| 601 | 20230913 | 100300 | 1942635940 | 16680 | 16710 | 16710 | 16680 | 137 |
| 602 | 20230913 | 100200 | 1940349160 | 16710 | 16710 | 16750 | 16700 | 274 |
| 603 | 20230913 | 100100 | 1935771860 | 16710 | 16740 | 16740 | 16650 | 1213 |
| 604 | 20230913 | 100000 | 1915515700 | 16740 | 16740 | 16750 | 16740 | 98 |
| 605 | 20230913 | 095900 | 1913875140 | 16750 | 16720 | 16750 | 16720 | 221 |
| 606 | 20230913 | 095800 | 1910178080 | 16720 | 16740 | 16750 | 16720 | 230 |
| 607 | 20230913 | 095700 | 1906329880 | 16750 | 16750 | 16750 | 16750 | 10 |
| 608 | 20230913 | 095600 | 1906162380 | 16750 | 16730 | 16750 | 16710 | 352 |
| 609 | 20230913 | 095500 | 1900277520 | 16750 | 16730 | 16750 | 16730 | 32 |
| 610 | 20230913 | 095400 | 1899742020 | 16720 | 16730 | 16730 | 16720 | 284 |
| 611 | 20230913 | 095300 | 1894991390 | 16740 | 16740 | 16750 | 16740 | 70 |
| 612 | 20230913 | 095200 | 1893819560 | 16750 | 16750 | 16750 | 16730 | 69 |
| 613 | 20230913 | 095100 | 1892664480 | 16750 | 16790 | 16790 | 16750 | 56 |
| 614 | 20230913 | 095000 | 1891726120 | 16790 | 16790 | 16800 | 16790 | 312 |
| 615 | 20230913 | 094900 | 1886485840 | 16800 | 16790 | 16800 | 16720 | 384 |
| 616 | 20230913 | 094800 | 1880052370 | 16790 | 16780 | 16790 | 16710 | 322 |
| 617 | 20230913 | 094700 | 1874667950 | 16770 | 16800 | 16800 | 16770 | 1664 |
| 618 | 20230913 | 094600 | 1846743890 | 16810 | 16800 | 16830 | 16800 | 441 |
| 619 | 20230913 | 094500 | 1839333130 | 16800 | 16830 | 16830 | 16800 | 951 |
| 620 | 20230913 | 094400 | 1823344750 | 16830 | 16820 | 16830 | 16810 | 209 |
| 621 | 20230913 | 094300 | 1819829020 | 16820 | 16810 | 16830 | 16800 | 639 |
| 622 | 20230913 | 094200 | 1809090670 | 16810 | 16790 | 16810 | 16790 | 431 |
| 623 | 20230913 | 094100 | 1801848590 | 16790 | 16790 | 16830 | 16790 | 776 |
| 624 | 20230913 | 094000 | 1788813940 | 16790 | 16760 | 16790 | 16760 | 410 |
| 625 | 20230913 | 093900 | 1781938390 | 16750 | 16750 | 16750 | 16740 | 377 |
| 626 | 20230913 | 093800 | 1775624930 | 16750 | 16720 | 16750 | 16710 | 445 |
| 627 | 20230913 | 093700 | 1768178660 | 16720 | 16700 | 16720 | 16700 | 69 |
| 628 | 20230913 | 093600 | 1767026110 | 16690 | 16690 | 16700 | 16690 | 483 |
| 629 | 20230913 | 093500 | 1758963130 | 16690 | 16620 | 16690 | 16620 | 352 |
| 630 | 20230913 | 093400 | 1753099510 | 16600 | 16600 | 16600 | 16580 | 133 |
| 631 | 20230913 | 093300 | 1750891730 | 16630 | 16650 | 16650 | 16600 | 1852 |
| 632 | 20230913 | 093200 | 1720091570 | 16640 | 16690 | 16690 | 16640 | 535 |
| 633 | 20230913 | 093100 | 1711182400 | 16670 | 16620 | 16690 | 16620 | 361 |
| 634 | 20230913 | 093000 | 1705166310 | 16620 | 16660 | 16690 | 16620 | 335 |
| 635 | 20230913 | 092900 | 1699583640 | 16660 | 16650 | 16660 | 16600 | 593 |
| 636 | 20230913 | 092800 | 1689708880 | 16650 | 16640 | 16650 | 16600 | 488 |
| 637 | 20230913 | 092700 | 1681588110 | 16590 | 16560 | 16590 | 16560 | 999 |
| 638 | 20230913 | 092600 | 1665032970 | 16560 | 16560 | 16570 | 16520 | 357 |
| 639 | 20230913 | 092500 | 1659122710 | 16570 | 16500 | 16590 | 16500 | 759 |
| 640 | 20230913 | 092400 | 1646585480 | 16510 | 16570 | 16570 | 16510 | 252 |
| 641 | 20230913 | 092300 | 1642424020 | 16570 | 16620 | 16660 | 16510 | 885 |
| 642 | 20230913 | 092200 | 1627754480 | 16620 | 16600 | 16620 | 16520 | 1108 |
| 643 | 20230913 | 092100 | 1609382730 | 16600 | 16590 | 16610 | 16590 | 1045 |
| 644 | 20230913 | 092000 | 1592036790 | 16620 | 16630 | 16630 | 16590 | 1143 |
| 645 | 20230913 | 091900 | 1573054600 | 16630 | 16680 | 16680 | 16630 | 684 |
| 646 | 20230913 | 091800 | 1561672940 | 16650 | 16690 | 16690 | 16630 | 1839 |
| 647 | 20230913 | 091700 | 1531051650 | 16690 | 16700 | 16700 | 16660 | 239 |
| 648 | 20230913 | 091600 | 1527063630 | 16700 | 16720 | 16910 | 16700 | 1536 |
| 649 | 20230913 | 091500 | 1501370810 | 16720 | 16710 | 16800 | 16700 | 974 |
| 650 | 20230913 | 091400 | 1485085320 | 16700 | 16910 | 16910 | 16630 | 6752 |
| 651 | 20230913 | 091300 | 1371633800 | 16910 | 16950 | 16950 | 16910 | 180 |
| 652 | 20230913 | 091200 | 1368589400 | 16950 | 16900 | 16950 | 16880 | 467 |
| 653 | 20230913 | 091100 | 1360694000 | 16950 | 16950 | 16950 | 16890 | 4475 |
| 654 | 20230913 | 091000 | 1284914980 | 16950 | 17030 | 17030 | 16910 | 4933 |
| 655 | 20230913 | 090900 | 1201102330 | 17050 | 17050 | 17060 | 17020 | 795 |
| 656 | 20230913 | 090800 | 1187562950 | 17020 | 17090 | 17100 | 17010 | 1286 |
| 657 | 20230913 | 090700 | 1165584570 | 17080 | 17060 | 17080 | 16980 | 3172 |
| 658 | 20230913 | 090600 | 1111552570 | 17060 | 17030 | 17090 | 16960 | 2084 |
| 659 | 20230913 | 090500 | 1076099870 | 17030 | 17030 | 17100 | 16960 | 2434 |
| 660 | 20230913 | 090400 | 1034618250 | 17030 | 16930 | 17030 | 16900 | 4239 |
| 661 | 20230913 | 090300 | 962677540 | 16900 | 17110 | 17110 | 16840 | 4648 |
| 662 | 20230913 | 090200 | 883790800 | 17110 | 17110 | 17240 | 16900 | 23720 |
| 663 | 20230913 | 090100 | 477572940 | 17110 | 16800 | 17170 | 16800 | 12368 |
| 664 | 20230913 | 090000 | 266939170 | 16800 | 16900 | 16900 | 16720 | 15836 |