36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 202400 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 1572 |
| 3 | 20240228 | 202300 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20240228 | 202200 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20240228 | 202100 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20240228 | 202000 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20240228 | 201900 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20240228 | 201800 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20240228 | 201700 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20240228 | 201600 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20240228 | 201500 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20240228 | 201400 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20240228 | 201300 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20240228 | 201200 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20240228 | 201100 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20240228 | 201000 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20240228 | 200900 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20240228 | 200800 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20240228 | 200700 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20240228 | 200600 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20240228 | 200500 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20240228 | 200400 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20240228 | 200300 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20240228 | 200200 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20240228 | 200100 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20240228 | 200000 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20240228 | 195900 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20240228 | 195800 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20240228 | 195700 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20240228 | 195600 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20240228 | 195500 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20240228 | 195400 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 1572 |
| 33 | 20240228 | 195300 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20240228 | 195200 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20240228 | 195100 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20240228 | 195000 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20240228 | 194900 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20240228 | 194800 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20240228 | 194700 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20240228 | 194600 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20240228 | 194500 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20240228 | 194400 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20240228 | 194300 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20240228 | 194200 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20240228 | 194100 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20240228 | 194000 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20240228 | 193900 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20240228 | 193800 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20240228 | 193700 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20240228 | 193600 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20240228 | 193500 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20240228 | 193400 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20240228 | 193300 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20240228 | 193200 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20240228 | 193100 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20240228 | 193000 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20240228 | 192900 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20240228 | 192800 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20240228 | 192700 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20240228 | 192600 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20240228 | 192500 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20240228 | 192400 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 1572 |
| 63 | 20240228 | 192300 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20240228 | 192200 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20240228 | 192100 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20240228 | 192000 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20240228 | 191900 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20240228 | 191800 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20240228 | 191700 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20240228 | 191600 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20240228 | 191500 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20240228 | 191400 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20240228 | 191300 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20240228 | 191200 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20240228 | 191100 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20240228 | 191000 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20240228 | 190900 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20240228 | 190800 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20240228 | 190700 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20240228 | 190600 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20240228 | 190500 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20240228 | 190400 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20240228 | 190300 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20240228 | 190200 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20240228 | 190100 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20240228 | 190000 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20240228 | 185900 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20240228 | 185800 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20240228 | 185700 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20240228 | 185600 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20240228 | 185500 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20240228 | 185400 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 1572 |
| 93 | 20240228 | 185300 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20240228 | 185200 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20240228 | 185100 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20240228 | 185000 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20240228 | 184900 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20240228 | 184800 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20240228 | 184700 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20240228 | 184600 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20240228 | 184500 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20240228 | 184400 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20240228 | 184300 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20240228 | 184200 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20240228 | 184100 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20240228 | 184000 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20240228 | 183900 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20240228 | 183800 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20240228 | 183700 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20240228 | 183600 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20240228 | 183500 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20240228 | 183400 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20240228 | 183300 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20240228 | 183200 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20240228 | 183100 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20240228 | 183000 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20240228 | 182900 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20240228 | 182800 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20240228 | 182700 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20240228 | 182600 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20240228 | 182500 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20240228 | 182400 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 1572 |
| 123 | 20240228 | 182300 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20240228 | 182200 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20240228 | 182100 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20240228 | 182000 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20240228 | 181900 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20240228 | 181800 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20240228 | 181700 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20240228 | 181600 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20240228 | 181500 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20240228 | 181400 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20240228 | 181300 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20240228 | 181200 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20240228 | 181100 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20240228 | 181000 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20240228 | 180900 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20240228 | 180800 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20240228 | 180700 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20240228 | 180600 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20240228 | 180500 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20240228 | 180400 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20240228 | 180300 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20240228 | 180200 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20240228 | 180100 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20240228 | 180000 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20240228 | 175900 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20240228 | 175800 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20240228 | 175700 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20240228 | 175600 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20240228 | 175500 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20240228 | 175400 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 1572 |
| 153 | 20240228 | 175300 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20240228 | 175200 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20240228 | 175100 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20240228 | 175000 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20240228 | 174900 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20240228 | 174800 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20240228 | 174700 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20240228 | 174600 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20240228 | 174500 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20240228 | 174400 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20240228 | 174300 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20240228 | 174200 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20240228 | 174100 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20240228 | 174000 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20240228 | 173900 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20240228 | 173800 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20240228 | 173700 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20240228 | 173600 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20240228 | 173500 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20240228 | 173400 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20240228 | 173300 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20240228 | 173200 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20240228 | 173100 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20240228 | 173000 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20240228 | 172900 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20240228 | 172800 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20240228 | 172700 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20240228 | 172600 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20240228 | 172500 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20240228 | 172400 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 1572 |
| 183 | 20240228 | 172300 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20240228 | 172200 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20240228 | 172100 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20240228 | 172000 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20240228 | 171900 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20240228 | 171800 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20240228 | 171700 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20240228 | 171600 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20240228 | 171500 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20240228 | 171400 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20240228 | 171300 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20240228 | 171200 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20240228 | 171100 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20240228 | 171000 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20240228 | 170900 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20240228 | 170800 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20240228 | 170700 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20240228 | 170600 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20240228 | 170500 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20240228 | 170400 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20240228 | 170300 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20240228 | 170200 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20240228 | 170100 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 206 | 20240228 | 170000 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 207 | 20240228 | 165900 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 208 | 20240228 | 165800 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 209 | 20240228 | 165700 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 210 | 20240228 | 165600 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 211 | 20240228 | 165500 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 212 | 20240228 | 165400 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 1572 |
| 213 | 20240228 | 165300 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 214 | 20240228 | 165200 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 215 | 20240228 | 165100 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 216 | 20240228 | 165000 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 217 | 20240228 | 164900 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20240228 | 164800 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 219 | 20240228 | 164700 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20240228 | 164600 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20240228 | 164500 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20240228 | 164400 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20240228 | 164300 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20240228 | 164200 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20240228 | 164100 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20240228 | 164000 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 227 | 20240228 | 163900 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 228 | 20240228 | 163800 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 229 | 20240228 | 163700 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 230 | 20240228 | 163600 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 231 | 20240228 | 163500 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 232 | 20240228 | 163400 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 233 | 20240228 | 163300 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 234 | 20240228 | 163200 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 235 | 20240228 | 163100 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 236 | 20240228 | 163000 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 237 | 20240228 | 162900 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 238 | 20240228 | 162800 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 239 | 20240228 | 162700 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 240 | 20240228 | 162600 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 241 | 20240228 | 162500 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 242 | 20240228 | 162400 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 1572 |
| 243 | 20240228 | 162300 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 244 | 20240228 | 162200 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 245 | 20240228 | 162100 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 246 | 20240228 | 162000 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 247 | 20240228 | 161900 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 248 | 20240228 | 161800 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 249 | 20240228 | 161700 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 250 | 20240228 | 161600 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 251 | 20240228 | 161500 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 252 | 20240228 | 161400 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 253 | 20240228 | 161300 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 254 | 20240228 | 161200 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 255 | 20240228 | 161100 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 256 | 20240228 | 161000 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 257 | 20240228 | 160900 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 258 | 20240228 | 160800 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 259 | 20240228 | 160700 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 260 | 20240228 | 160600 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 261 | 20240228 | 160500 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 262 | 20240228 | 160400 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 263 | 20240228 | 160300 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 264 | 20240228 | 160200 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 265 | 20240228 | 160100 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 266 | 20240228 | 160000 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 267 | 20240228 | 155900 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 268 | 20240228 | 155800 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 269 | 20240228 | 155700 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 270 | 20240228 | 155600 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 271 | 20240228 | 155500 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 272 | 20240228 | 155400 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 1572 |
| 273 | 20240228 | 155300 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 274 | 20240228 | 155200 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 275 | 20240228 | 155100 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 276 | 20240228 | 155000 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 277 | 20240228 | 154900 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 278 | 20240228 | 154800 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 279 | 20240228 | 154700 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 280 | 20240228 | 154600 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 281 | 20240228 | 154500 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 282 | 20240228 | 154400 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 283 | 20240228 | 154300 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 284 | 20240228 | 154200 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 285 | 20240228 | 154100 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 286 | 20240228 | 154000 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 287 | 20240228 | 153900 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 288 | 20240228 | 153800 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 289 | 20240228 | 153700 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 290 | 20240228 | 153600 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 291 | 20240228 | 153500 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 292 | 20240228 | 153400 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 293 | 20240228 | 153300 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 294 | 20240228 | 153200 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 295 | 20240228 | 153100 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 296 | 20240228 | 153000 | 2996521420 | 15910 | 15910 | 15910 | 15910 | 1572 |
| 297 | 20240228 | 152900 | 2971510900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 298 | 20240228 | 152800 | 2971510900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 299 | 20240228 | 152700 | 2971510900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 300 | 20240228 | 152600 | 2971510900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 301 | 20240228 | 152500 | 2971510900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 302 | 20240228 | 152400 | 2971510900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 303 | 20240228 | 152300 | 2971510900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 304 | 20240228 | 152200 | 2971510900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 305 | 20240228 | 152100 | 2971510900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 306 | 20240228 | 152000 | 2971510900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 307 | 20240228 | 151900 | 2971510900 | 15950 | 15930 | 15950 | 15930 | 87 |
| 308 | 20240228 | 151800 | 2970123580 | 15930 | 15920 | 15930 | 15920 | 58 |
| 309 | 20240228 | 151700 | 2969199650 | 15920 | 15920 | 15920 | 15920 | 242 |
| 310 | 20240228 | 151600 | 2965347010 | 15930 | 15930 | 15930 | 15930 | 87 |
| 311 | 20240228 | 151500 | 2963961100 | 15920 | 15930 | 15930 | 15920 | 16 |
| 312 | 20240228 | 151400 | 2963706230 | 15960 | 15970 | 15980 | 15960 | 135 |
| 313 | 20240228 | 151300 | 2961551170 | 15970 | 15970 | 15970 | 15960 | 303 |
| 314 | 20240228 | 151200 | 2956712290 | 15980 | 15960 | 15990 | 15960 | 715 |
| 315 | 20240228 | 151100 | 2945289160 | 15960 | 15940 | 15960 | 15940 | 712 |
| 316 | 20240228 | 151000 | 2933931200 | 15940 | 15910 | 15940 | 15830 | 892 |
| 317 | 20240228 | 150900 | 2919732080 | 15910 | 15910 | 15920 | 15900 | 437 |
| 318 | 20240228 | 150800 | 2912778940 | 15900 | 15940 | 15940 | 15900 | 592 |
| 319 | 20240228 | 150700 | 2903353280 | 15940 | 15910 | 15940 | 15910 | 334 |
| 320 | 20240228 | 150600 | 2898033900 | 15910 | 15900 | 15910 | 15900 | 298 |
| 321 | 20240228 | 150500 | 2893294390 | 15890 | 15900 | 15900 | 15890 | 131 |
| 322 | 20240228 | 150400 | 2891211710 | 15890 | 15890 | 15890 | 15890 | 111 |
| 323 | 20240228 | 150300 | 2889447920 | 15890 | 15870 | 15890 | 15870 | 2 |
| 324 | 20240228 | 150200 | 2889416160 | 15860 | 15860 | 15860 | 15860 | 100 |
| 325 | 20240228 | 150100 | 2887830160 | 15900 | 15880 | 15900 | 15880 | 39 |
| 326 | 20240228 | 150000 | 2887210800 | 15880 | 15880 | 15880 | 15880 | 18 |
| 327 | 20240228 | 145900 | 2886924960 | 15870 | 15870 | 15870 | 15870 | 32 |
| 328 | 20240228 | 145800 | 2886417120 | 15820 | 15820 | 15820 | 15820 | 1 |
| 329 | 20240228 | 145700 | 2886401300 | 15880 | 15880 | 15880 | 15880 | 82 |
| 330 | 20240228 | 145600 | 2885099140 | 15820 | 15820 | 15820 | 15820 | 1 |
| 331 | 20240228 | 145500 | 2885083320 | 15820 | 15820 | 15820 | 15820 | 2 |
| 332 | 20240228 | 145400 | 2885051680 | 15880 | 15880 | 15880 | 15880 | 0 |
| 333 | 20240228 | 145300 | 2885051680 | 15880 | 15880 | 15880 | 15880 | 63 |
| 334 | 20240228 | 145200 | 2884051240 | 15820 | 15820 | 15820 | 15820 | 1 |
| 335 | 20240228 | 145100 | 2884035420 | 15820 | 15900 | 15900 | 15820 | 6 |
| 336 | 20240228 | 145000 | 2883940350 | 15900 | 15900 | 15900 | 15900 | 3 |
| 337 | 20240228 | 144900 | 2883892650 | 15830 | 15830 | 15830 | 15830 | 1 |
| 338 | 20240228 | 144800 | 2883876820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 339 | 20240228 | 144700 | 2883876820 | 15800 | 15860 | 15860 | 15800 | 603 |
| 340 | 20240228 | 144600 | 2874336070 | 15860 | 15860 | 15860 | 15860 | 6 |
| 341 | 20240228 | 144500 | 2874240910 | 15860 | 15860 | 15860 | 15860 | 30 |
| 342 | 20240228 | 144400 | 2873765110 | 15860 | 15860 | 15860 | 15860 | 6 |
| 343 | 20240228 | 144300 | 2873669950 | 15870 | 15880 | 15880 | 15870 | 20 |
| 344 | 20240228 | 144200 | 2873352430 | 15880 | 15910 | 15910 | 15880 | 560 |
| 345 | 20240228 | 144100 | 2864448490 | 15910 | 15940 | 15940 | 15910 | 318 |
| 346 | 20240228 | 144000 | 2859384030 | 15940 | 15930 | 15940 | 15930 | 161 |
| 347 | 20240228 | 143900 | 2856817980 | 15940 | 15940 | 15940 | 15940 | 102 |
| 348 | 20240228 | 143800 | 2855192100 | 15940 | 15940 | 15940 | 15940 | 51 |
| 349 | 20240228 | 143700 | 2854379160 | 15940 | 15940 | 15940 | 15940 | 16 |
| 350 | 20240228 | 143600 | 2854124120 | 15950 | 15950 | 15950 | 15940 | 63 |
| 351 | 20240228 | 143500 | 2853119280 | 15940 | 15930 | 15940 | 15930 | 32 |
| 352 | 20240228 | 143400 | 2852609340 | 15940 | 15940 | 15940 | 15940 | 1 |
| 353 | 20240228 | 143300 | 2852593400 | 15940 | 15940 | 15940 | 15940 | 10 |
| 354 | 20240228 | 143200 | 2852434000 | 15920 | 15940 | 15940 | 15920 | 220 |
| 355 | 20240228 | 143100 | 2848930060 | 15940 | 15940 | 15940 | 15940 | 5 |
| 356 | 20240228 | 143000 | 2848850360 | 15940 | 15940 | 15940 | 15940 | 124 |
| 357 | 20240228 | 142900 | 2846873800 | 15940 | 15950 | 15950 | 15940 | 54 |
| 358 | 20240228 | 142800 | 2846013010 | 15950 | 15950 | 15950 | 15950 | 139 |
| 359 | 20240228 | 142700 | 2843795960 | 15950 | 15950 | 15950 | 15950 | 22 |
| 360 | 20240228 | 142600 | 2843445060 | 15950 | 15960 | 15960 | 15950 | 134 |
| 361 | 20240228 | 142500 | 2841307420 | 15950 | 15950 | 15950 | 15950 | 55 |
| 362 | 20240228 | 142400 | 2840430170 | 15930 | 15960 | 15960 | 15930 | 130 |
| 363 | 20240228 | 142300 | 2838358630 | 15960 | 15960 | 15960 | 15960 | 47 |
| 364 | 20240228 | 142200 | 2837608510 | 15960 | 15980 | 15980 | 15960 | 10 |
| 365 | 20240228 | 142100 | 2837448850 | 15980 | 15990 | 15990 | 15980 | 4 |
| 366 | 20240228 | 142000 | 2837384920 | 15960 | 15970 | 15970 | 15960 | 172 |
| 367 | 20240228 | 141900 | 2834638220 | 15970 | 15960 | 15980 | 15960 | 58 |
| 368 | 20240228 | 141800 | 2833711860 | 15970 | 16000 | 16000 | 15970 | 1770 |
| 369 | 20240228 | 141700 | 2805410830 | 15990 | 15910 | 15990 | 15910 | 2325 |
| 370 | 20240228 | 141600 | 2768312200 | 15910 | 15930 | 15930 | 15910 | 7 |
| 371 | 20240228 | 141500 | 2768200790 | 15910 | 15890 | 15910 | 15880 | 2103 |
| 372 | 20240228 | 141400 | 2734757730 | 15890 | 15890 | 15890 | 15890 | 3 |
| 373 | 20240228 | 141300 | 2734710060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 374 | 20240228 | 141200 | 2734710060 | 15880 | 15870 | 15880 | 15870 | 1399 |
| 375 | 20240228 | 141100 | 2712507920 | 15870 | 15850 | 15870 | 15850 | 42 |
| 376 | 20240228 | 141000 | 2711842200 | 15850 | 15850 | 15850 | 15840 | 25 |
| 377 | 20240228 | 140900 | 2711446170 | 15850 | 15860 | 15860 | 15850 | 56 |
| 378 | 20240228 | 140800 | 2710558360 | 15850 | 15860 | 15870 | 15850 | 215 |
| 379 | 20240228 | 140700 | 2707147380 | 15850 | 15820 | 15850 | 15820 | 351 |
| 380 | 20240228 | 140600 | 2701586980 | 15820 | 15780 | 15820 | 15780 | 93 |
| 381 | 20240228 | 140500 | 2700118470 | 15770 | 15780 | 15780 | 15770 | 172 |
| 382 | 20240228 | 140400 | 2697406000 | 15780 | 15780 | 15780 | 15780 | 5 |
| 383 | 20240228 | 140300 | 2697327100 | 15780 | 15780 | 15780 | 15770 | 90 |
| 384 | 20240228 | 140200 | 2695907700 | 15780 | 15770 | 15780 | 15770 | 135 |
| 385 | 20240228 | 140100 | 2693777490 | 15770 | 15770 | 15770 | 15770 | 34 |
| 386 | 20240228 | 140000 | 2693241310 | 15770 | 15730 | 15770 | 15730 | 21 |
| 387 | 20240228 | 135900 | 2692910740 | 15730 | 15730 | 15730 | 15730 | 18 |
| 388 | 20240228 | 135800 | 2692627600 | 15730 | 15730 | 15730 | 15730 | 12 |
| 389 | 20240228 | 135700 | 2692438840 | 15730 | 15720 | 15730 | 15720 | 43 |
| 390 | 20240228 | 135600 | 2691762820 | 15720 | 15750 | 15750 | 15720 | 187 |
| 391 | 20240228 | 135500 | 2688822420 | 15750 | 15750 | 15750 | 15750 | 102 |
| 392 | 20240228 | 135400 | 2687215920 | 15750 | 15750 | 15750 | 15750 | 12 |
| 393 | 20240228 | 135300 | 2687026920 | 15750 | 15750 | 15750 | 15750 | 92 |
| 394 | 20240228 | 135200 | 2685577920 | 15780 | 15760 | 15780 | 15750 | 107 |
| 395 | 20240228 | 135100 | 2683891990 | 15760 | 15760 | 15760 | 15760 | 92 |
| 396 | 20240228 | 135000 | 2682442070 | 15760 | 15770 | 15770 | 15760 | 563 |
| 397 | 20240228 | 134900 | 2673567960 | 15770 | 15780 | 15780 | 15770 | 61 |
| 398 | 20240228 | 134800 | 2672605980 | 15780 | 15760 | 15780 | 15760 | 146 |
| 399 | 20240228 | 134700 | 2670303170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 400 | 20240228 | 134600 | 2670303170 | 15780 | 15780 | 15780 | 15770 | 423 |
| 401 | 20240228 | 134500 | 2663630080 | 15790 | 15790 | 15790 | 15790 | 10 |
| 402 | 20240228 | 134400 | 2663472180 | 15790 | 15770 | 15790 | 15770 | 174 |
| 403 | 20240228 | 134300 | 2660724960 | 15770 | 15770 | 15770 | 15770 | 106 |
| 404 | 20240228 | 134200 | 2659053340 | 15770 | 15780 | 15780 | 15770 | 365 |
| 405 | 20240228 | 134100 | 2653295400 | 15780 | 15780 | 15780 | 15780 | 14 |
| 406 | 20240228 | 134000 | 2653074480 | 15780 | 15780 | 15780 | 15780 | 50 |
| 407 | 20240228 | 133900 | 2652285480 | 15790 | 15790 | 15790 | 15790 | 1 |
| 408 | 20240228 | 133800 | 2652269690 | 15790 | 15780 | 15790 | 15780 | 7 |
| 409 | 20240228 | 133700 | 2652159220 | 15780 | 15780 | 15780 | 15780 | 172 |
| 410 | 20240228 | 133600 | 2649445060 | 15790 | 15790 | 15790 | 15790 | 2 |
| 411 | 20240228 | 133500 | 2649413480 | 15790 | 15780 | 15790 | 15780 | 19 |
| 412 | 20240228 | 133400 | 2649113580 | 15780 | 15790 | 15790 | 15780 | 11 |
| 413 | 20240228 | 133300 | 2648939980 | 15790 | 15800 | 15800 | 15790 | 6 |
| 414 | 20240228 | 133200 | 2648845200 | 15780 | 15770 | 15780 | 15770 | 12 |
| 415 | 20240228 | 133100 | 2648655900 | 15770 | 15770 | 15770 | 15770 | 26 |
| 416 | 20240228 | 133000 | 2648245880 | 15770 | 15810 | 15810 | 15770 | 358 |
| 417 | 20240228 | 132900 | 2642593720 | 15820 | 15820 | 15820 | 15820 | 4 |
| 418 | 20240228 | 132800 | 2642530440 | 15820 | 15820 | 15820 | 15820 | 80 |
| 419 | 20240228 | 132700 | 2641264840 | 15820 | 15820 | 15820 | 15820 | 1 |
| 420 | 20240228 | 132600 | 2641249020 | 15830 | 15820 | 15830 | 15820 | 12 |
| 421 | 20240228 | 132500 | 2641059120 | 15820 | 15840 | 15840 | 15810 | 34 |
| 422 | 20240228 | 132400 | 2640520720 | 15810 | 15810 | 15810 | 15810 | 24 |
| 423 | 20240228 | 132300 | 2640141280 | 15800 | 15770 | 15800 | 15770 | 1046 |
| 424 | 20240228 | 132200 | 2623618150 | 15770 | 15770 | 15770 | 15760 | 131 |
| 425 | 20240228 | 132100 | 2621552480 | 15770 | 15740 | 15770 | 15740 | 42 |
| 426 | 20240228 | 132000 | 2620891030 | 15750 | 15750 | 15750 | 15750 | 92 |
| 427 | 20240228 | 131900 | 2619442030 | 15770 | 15770 | 15770 | 15770 | 30 |
| 428 | 20240228 | 131800 | 2618968930 | 15770 | 15730 | 15770 | 15730 | 67 |
| 429 | 20240228 | 131700 | 2617912820 | 15770 | 15730 | 15770 | 15730 | 135 |
| 430 | 20240228 | 131600 | 2615785270 | 15730 | 15730 | 15740 | 15730 | 318 |
| 431 | 20240228 | 131500 | 2610783090 | 15730 | 15730 | 15740 | 15730 | 18 |
| 432 | 20240228 | 131400 | 2610499920 | 15730 | 15730 | 15730 | 15730 | 13 |
| 433 | 20240228 | 131300 | 2610295430 | 15730 | 15730 | 15730 | 15720 | 1379 |
| 434 | 20240228 | 131200 | 2588613740 | 15740 | 15780 | 15780 | 15740 | 1537 |
| 435 | 20240228 | 131100 | 2564409650 | 15770 | 15770 | 15770 | 15770 | 40 |
| 436 | 20240228 | 131000 | 2563778850 | 15770 | 15770 | 15770 | 15770 | 109 |
| 437 | 20240228 | 130900 | 2562059920 | 15770 | 15770 | 15780 | 15770 | 18 |
| 438 | 20240228 | 130800 | 2561776050 | 15770 | 15770 | 15770 | 15770 | 18 |
| 439 | 20240228 | 130700 | 2561492190 | 15760 | 15780 | 15780 | 15760 | 8 |
| 440 | 20240228 | 130600 | 2561366090 | 15780 | 15780 | 15780 | 15780 | 0 |
| 441 | 20240228 | 130500 | 2561366090 | 15780 | 15770 | 15780 | 15770 | 68 |
| 442 | 20240228 | 130400 | 2560293680 | 15770 | 15770 | 15770 | 15770 | 1 |
| 443 | 20240228 | 130300 | 2560277910 | 15780 | 15750 | 15780 | 15750 | 7 |
| 444 | 20240228 | 130200 | 2560167630 | 15750 | 15750 | 15750 | 15750 | 24 |
| 445 | 20240228 | 130100 | 2559789630 | 15750 | 15750 | 15750 | 15750 | 28 |
| 446 | 20240228 | 130000 | 2559348630 | 15750 | 15750 | 15780 | 15750 | 15 |
| 447 | 20240228 | 125900 | 2559112350 | 15780 | 15780 | 15780 | 15780 | 12 |
| 448 | 20240228 | 125800 | 2558922990 | 15780 | 15780 | 15780 | 15780 | 12 |
| 449 | 20240228 | 125700 | 2558733630 | 15780 | 15780 | 15780 | 15780 | 51 |
| 450 | 20240228 | 125600 | 2557928850 | 15780 | 15760 | 15790 | 15760 | 61 |
| 451 | 20240228 | 125500 | 2556966490 | 15760 | 15760 | 15760 | 15760 | 74 |
| 452 | 20240228 | 125400 | 2555800250 | 15770 | 15790 | 15790 | 15770 | 488 |
| 453 | 20240228 | 125300 | 2548101990 | 15790 | 15800 | 15800 | 15790 | 179 |
| 454 | 20240228 | 125200 | 2545275030 | 15800 | 15800 | 15800 | 15800 | 22 |
| 455 | 20240228 | 125100 | 2544927430 | 15800 | 15810 | 15810 | 15800 | 115 |
| 456 | 20240228 | 125000 | 2543109750 | 15810 | 15830 | 15830 | 15810 | 305 |
| 457 | 20240228 | 124900 | 2538281640 | 15830 | 15840 | 15840 | 15830 | 380 |
| 458 | 20240228 | 124800 | 2532262710 | 15840 | 15840 | 15840 | 15840 | 23 |
| 459 | 20240228 | 124700 | 2531898390 | 15840 | 15840 | 15840 | 15840 | 19 |
| 460 | 20240228 | 124600 | 2531597430 | 15840 | 15870 | 15870 | 15840 | 394 |
| 461 | 20240228 | 124500 | 2525351970 | 15870 | 15850 | 15870 | 15850 | 13 |
| 462 | 20240228 | 124400 | 2525145840 | 15850 | 15840 | 15850 | 15840 | 141 |
| 463 | 20240228 | 124300 | 2522911170 | 15840 | 15840 | 15840 | 15840 | 697 |
| 464 | 20240228 | 124200 | 2511870690 | 15830 | 15810 | 15840 | 15810 | 80 |
| 465 | 20240228 | 124100 | 2510603750 | 15810 | 15760 | 15810 | 15760 | 1273 |
| 466 | 20240228 | 124000 | 2490485130 | 15760 | 15760 | 15760 | 15760 | 13 |
| 467 | 20240228 | 123900 | 2490280250 | 15800 | 15750 | 15800 | 15750 | 319 |
| 468 | 20240228 | 123800 | 2485240650 | 15750 | 15750 | 15750 | 15750 | 18 |
| 469 | 20240228 | 123700 | 2484957150 | 15750 | 15750 | 15760 | 15750 | 18 |
| 470 | 20240228 | 123600 | 2484673640 | 15750 | 15750 | 15750 | 15750 | 66 |
| 471 | 20240228 | 123500 | 2483634140 | 15800 | 15750 | 15800 | 15750 | 50 |
| 472 | 20240228 | 123400 | 2482846590 | 15750 | 15750 | 15750 | 15750 | 246 |
| 473 | 20240228 | 123300 | 2478972090 | 15750 | 15740 | 15750 | 15740 | 38 |
| 474 | 20240228 | 123200 | 2478373660 | 15750 | 15750 | 15750 | 15750 | 0 |
| 475 | 20240228 | 123100 | 2478373660 | 15750 | 15750 | 15750 | 15750 | 20 |
| 476 | 20240228 | 123000 | 2478058660 | 15750 | 15740 | 15750 | 15740 | 39 |
| 477 | 20240228 | 122900 | 2477444530 | 15740 | 15740 | 15740 | 15740 | 248 |
| 478 | 20240228 | 122800 | 2473541010 | 15750 | 15750 | 15750 | 15750 | 159 |
| 479 | 20240228 | 122700 | 2471036760 | 15740 | 15740 | 15740 | 15740 | 69 |
| 480 | 20240228 | 122600 | 2469950700 | 15740 | 15750 | 15750 | 15740 | 60 |
| 481 | 20240228 | 122500 | 2469005800 | 15750 | 15750 | 15750 | 15750 | 19 |
| 482 | 20240228 | 122400 | 2468706550 | 15750 | 15750 | 15750 | 15750 | 162 |
| 483 | 20240228 | 122300 | 2466155050 | 15750 | 15770 | 15770 | 15750 | 1518 |
| 484 | 20240228 | 122200 | 2442236250 | 15760 | 15760 | 15770 | 15760 | 12 |
| 485 | 20240228 | 122100 | 2442047090 | 15760 | 15760 | 15760 | 15760 | 47 |
| 486 | 20240228 | 122000 | 2441306370 | 15810 | 15760 | 15810 | 15760 | 8 |
| 487 | 20240228 | 121900 | 2441180190 | 15760 | 15760 | 15760 | 15760 | 7 |
| 488 | 20240228 | 121800 | 2441069870 | 15810 | 15820 | 15820 | 15770 | 63 |
| 489 | 20240228 | 121700 | 2440074640 | 15840 | 15840 | 15840 | 15840 | 12 |
| 490 | 20240228 | 121600 | 2439884560 | 15840 | 15890 | 15890 | 15840 | 2620 |
| 491 | 20240228 | 121500 | 2398301390 | 15920 | 15890 | 15920 | 15890 | 68 |
| 492 | 20240228 | 121400 | 2397220690 | 15890 | 15900 | 15900 | 15890 | 60 |
| 493 | 20240228 | 121300 | 2396267180 | 15920 | 15920 | 15920 | 15920 | 2 |
| 494 | 20240228 | 121200 | 2396235340 | 15890 | 15890 | 15890 | 15890 | 7 |
| 495 | 20240228 | 121100 | 2396124110 | 15920 | 15920 | 15920 | 15920 | 0 |
| 496 | 20240228 | 121000 | 2396124110 | 15920 | 15920 | 15920 | 15920 | 0 |
| 497 | 20240228 | 120900 | 2396124110 | 15920 | 15890 | 15920 | 15890 | 183 |
| 498 | 20240228 | 120800 | 2393211250 | 15890 | 15890 | 15890 | 15890 | 202 |
| 499 | 20240228 | 120700 | 2390001470 | 15890 | 15890 | 15890 | 15890 | 19 |
| 500 | 20240228 | 120600 | 2389699560 | 15890 | 15890 | 15890 | 15890 | 49 |
| 501 | 20240228 | 120500 | 2388920950 | 15890 | 15890 | 15890 | 15890 | 18 |
| 502 | 20240228 | 120400 | 2388634930 | 15890 | 15890 | 15890 | 15890 | 98 |
| 503 | 20240228 | 120300 | 2387077710 | 15910 | 15910 | 15910 | 15910 | 14 |
| 504 | 20240228 | 120200 | 2386854970 | 15910 | 15910 | 15910 | 15910 | 109 |
| 505 | 20240228 | 120100 | 2385120780 | 15910 | 15910 | 15910 | 15910 | 40 |
| 506 | 20240228 | 120000 | 2384484380 | 15910 | 15900 | 15910 | 15890 | 800 |
| 507 | 20240228 | 115900 | 2371762160 | 15900 | 15910 | 15910 | 15900 | 49 |
| 508 | 20240228 | 115800 | 2370983010 | 15900 | 15910 | 15910 | 15900 | 13 |
| 509 | 20240228 | 115700 | 2370776300 | 15910 | 15910 | 15910 | 15910 | 15 |
| 510 | 20240228 | 115600 | 2370537650 | 15910 | 15910 | 15910 | 15900 | 129 |
| 511 | 20240228 | 115500 | 2368485390 | 15910 | 15900 | 15910 | 15900 | 298 |
| 512 | 20240228 | 115400 | 2363747060 | 15890 | 15890 | 15890 | 15890 | 18 |
| 513 | 20240228 | 115300 | 2363461040 | 15890 | 15890 | 15890 | 15890 | 18 |
| 514 | 20240228 | 115200 | 2363175020 | 15890 | 15890 | 15890 | 15890 | 19 |
| 515 | 20240228 | 115100 | 2362873110 | 15890 | 15890 | 15890 | 15890 | 88 |
| 516 | 20240228 | 115000 | 2361474790 | 15890 | 15890 | 15890 | 15890 | 147 |
| 517 | 20240228 | 114900 | 2359138960 | 15890 | 15880 | 15890 | 15880 | 333 |
| 518 | 20240228 | 114800 | 2353848330 | 15880 | 15880 | 15880 | 15880 | 16 |
| 519 | 20240228 | 114700 | 2353594250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 520 | 20240228 | 114600 | 2353594250 | 15890 | 15900 | 15900 | 15890 | 110 |
| 521 | 20240228 | 114500 | 2351845400 | 15900 | 15910 | 15910 | 15900 | 128 |
| 522 | 20240228 | 114400 | 2349810150 | 15920 | 15920 | 15920 | 15920 | 10 |
| 523 | 20240228 | 114300 | 2349650950 | 15940 | 15940 | 15940 | 15940 | 0 |
| 524 | 20240228 | 114200 | 2349650950 | 15940 | 15940 | 15940 | 15940 | 0 |
| 525 | 20240228 | 114100 | 2349650950 | 15940 | 15910 | 15940 | 15910 | 127 |
| 526 | 20240228 | 114000 | 2347626930 | 15910 | 15910 | 15910 | 15910 | 68 |
| 527 | 20240228 | 113900 | 2346545050 | 15910 | 15910 | 15910 | 15910 | 18 |
| 528 | 20240228 | 113800 | 2346258670 | 15910 | 15910 | 15940 | 15910 | 4 |
| 529 | 20240228 | 113700 | 2346195000 | 15910 | 15910 | 15910 | 15900 | 353 |
| 530 | 20240228 | 113600 | 2340579830 | 15940 | 15900 | 15940 | 15900 | 16 |
| 531 | 20240228 | 113500 | 2340325270 | 15900 | 15900 | 15920 | 15880 | 1950 |
| 532 | 20240228 | 113400 | 2309327820 | 15900 | 15870 | 15900 | 15870 | 39 |
| 533 | 20240228 | 113300 | 2308708320 | 15870 | 15900 | 15900 | 15870 | 157 |
| 534 | 20240228 | 113200 | 2306212320 | 15900 | 15900 | 15900 | 15900 | 1 |
| 535 | 20240228 | 113100 | 2306196420 | 15910 | 15910 | 15910 | 15910 | 32 |
| 536 | 20240228 | 113000 | 2305687300 | 15910 | 15910 | 15910 | 15910 | 18 |
| 537 | 20240228 | 112900 | 2305400920 | 15910 | 15920 | 15920 | 15910 | 156 |
| 538 | 20240228 | 112800 | 2302918510 | 15940 | 15940 | 15940 | 15940 | 115 |
| 539 | 20240228 | 112700 | 2301085410 | 15950 | 15950 | 15950 | 15950 | 10 |
| 540 | 20240228 | 112600 | 2300925910 | 15950 | 15950 | 15950 | 15950 | 18 |
| 541 | 20240228 | 112500 | 2300638810 | 15950 | 15950 | 15950 | 15950 | 128 |
| 542 | 20240228 | 112400 | 2298597210 | 15950 | 15950 | 15950 | 15950 | 27 |
| 543 | 20240228 | 112300 | 2298166560 | 15960 | 15960 | 15960 | 15960 | 401 |
| 544 | 20240228 | 112200 | 2291766600 | 15940 | 15960 | 15960 | 15940 | 227 |
| 545 | 20240228 | 112100 | 2288147100 | 15960 | 15960 | 15960 | 15960 | 1 |
| 546 | 20240228 | 112000 | 2288131140 | 15960 | 15950 | 15960 | 15950 | 105 |
| 547 | 20240228 | 111900 | 2286455460 | 15950 | 15950 | 15950 | 15950 | 123 |
| 548 | 20240228 | 111800 | 2284493610 | 15960 | 15950 | 15960 | 15920 | 841 |
| 549 | 20240228 | 111700 | 2271077510 | 15920 | 15920 | 15920 | 15920 | 28 |
| 550 | 20240228 | 111600 | 2270631750 | 15920 | 15920 | 15920 | 15920 | 22 |
| 551 | 20240228 | 111500 | 2270281510 | 15920 | 15890 | 15920 | 15890 | 82 |
| 552 | 20240228 | 111400 | 2268976700 | 15890 | 15850 | 15890 | 15850 | 330 |
| 553 | 20240228 | 111300 | 2263737260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 554 | 20240228 | 111200 | 2263737260 | 15850 | 15860 | 15860 | 15850 | 213 |
| 555 | 20240228 | 111100 | 2260360220 | 15860 | 15860 | 15860 | 15860 | 88 |
| 556 | 20240228 | 111000 | 2258964540 | 15850 | 15750 | 15850 | 15750 | 501 |
| 557 | 20240228 | 110900 | 2251037950 | 15750 | 15750 | 15790 | 15750 | 230 |
| 558 | 20240228 | 110800 | 2247409730 | 15750 | 15760 | 15760 | 15750 | 936 |
| 559 | 20240228 | 110700 | 2232660990 | 15760 | 15760 | 15800 | 15760 | 711 |
| 560 | 20240228 | 110600 | 2221439190 | 15800 | 15800 | 15800 | 15800 | 26 |
| 561 | 20240228 | 110500 | 2221028390 | 15810 | 15760 | 15810 | 15760 | 614 |
| 562 | 20240228 | 110400 | 2211338260 | 15760 | 15790 | 15790 | 15760 | 131 |
| 563 | 20240228 | 110300 | 2209273520 | 15790 | 15760 | 15790 | 15760 | 268 |
| 564 | 20240228 | 110200 | 2205045040 | 15760 | 15790 | 15790 | 15760 | 1928 |
| 565 | 20240228 | 110100 | 2174649050 | 15790 | 15820 | 15820 | 15790 | 1086 |
| 566 | 20240228 | 110000 | 2157486170 | 15820 | 15840 | 15850 | 15820 | 581 |
| 567 | 20240228 | 105900 | 2148286510 | 15840 | 15840 | 15840 | 15840 | 1 |
| 568 | 20240228 | 105800 | 2148270670 | 15850 | 15850 | 15850 | 15850 | 231 |
| 569 | 20240228 | 105700 | 2144609320 | 15850 | 15850 | 15860 | 15850 | 611 |
| 570 | 20240228 | 105600 | 2134919370 | 15850 | 15860 | 15860 | 15850 | 8 |
| 571 | 20240228 | 105500 | 2134792520 | 15860 | 15860 | 15860 | 15860 | 239 |
| 572 | 20240228 | 105400 | 2131001980 | 15860 | 15860 | 15870 | 15860 | 158 |
| 573 | 20240228 | 105300 | 2128496090 | 15870 | 15870 | 15870 | 15860 | 52 |
| 574 | 20240228 | 105200 | 2127671100 | 15870 | 15880 | 15880 | 15870 | 630 |
| 575 | 20240228 | 105100 | 2117669190 | 15890 | 15930 | 15930 | 15880 | 703 |
| 576 | 20240228 | 105000 | 2106494460 | 15970 | 15920 | 15970 | 15920 | 72 |
| 577 | 20240228 | 104900 | 2105345120 | 15980 | 15980 | 15980 | 15980 | 0 |
| 578 | 20240228 | 104800 | 2105345120 | 15980 | 15980 | 15980 | 15980 | 30 |
| 579 | 20240228 | 104700 | 2104865720 | 15980 | 15980 | 15980 | 15980 | 10 |
| 580 | 20240228 | 104600 | 2104705920 | 15910 | 15890 | 15990 | 15870 | 708 |
| 581 | 20240228 | 104500 | 2093437700 | 15860 | 15850 | 15860 | 15850 | 513 |
| 582 | 20240228 | 104400 | 2085302420 | 15850 | 15870 | 15870 | 15760 | 5094 |
| 583 | 20240228 | 104300 | 2004785410 | 15870 | 15880 | 15880 | 15870 | 9 |
| 584 | 20240228 | 104200 | 2004642530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 585 | 20240228 | 104100 | 2004642530 | 15880 | 15880 | 15880 | 15880 | 340 |
| 586 | 20240228 | 104000 | 1999243330 | 15880 | 15880 | 15880 | 15880 | 610 |
| 587 | 20240228 | 103900 | 1989556530 | 15880 | 15880 | 15880 | 15870 | 749 |
| 588 | 20240228 | 103800 | 1977664470 | 15880 | 15900 | 15900 | 15880 | 212 |
| 589 | 20240228 | 103700 | 1974296790 | 15900 | 15920 | 15920 | 15870 | 852 |
| 590 | 20240228 | 103600 | 1960766750 | 15920 | 15920 | 15920 | 15920 | 50 |
| 591 | 20240228 | 103500 | 1959970750 | 15920 | 15920 | 15920 | 15880 | 205 |
| 592 | 20240228 | 103400 | 1956711850 | 15930 | 15970 | 15970 | 15920 | 2159 |
| 593 | 20240228 | 103300 | 1922258760 | 15980 | 16010 | 16010 | 15980 | 2488 |
| 594 | 20240228 | 103200 | 1882474840 | 16000 | 16020 | 16020 | 16000 | 665 |
| 595 | 20240228 | 103100 | 1871824860 | 16020 | 16030 | 16080 | 16020 | 200 |
| 596 | 20240228 | 103000 | 1868617360 | 16050 | 16070 | 16100 | 16050 | 2316 |
| 597 | 20240228 | 102900 | 1831422540 | 16070 | 16070 | 16070 | 16070 | 361 |
| 598 | 20240228 | 102800 | 1825621270 | 16070 | 16070 | 16070 | 16070 | 44 |
| 599 | 20240228 | 102700 | 1824914190 | 16070 | 16090 | 16090 | 16070 | 32 |
| 600 | 20240228 | 102600 | 1824399330 | 16090 | 16080 | 16090 | 16060 | 203 |
| 601 | 20240228 | 102500 | 1821133230 | 16090 | 16120 | 16120 | 16090 | 819 |
| 602 | 20240228 | 102400 | 1807945120 | 16120 | 16120 | 16150 | 16120 | 198 |
| 603 | 20240228 | 102300 | 1804751450 | 16150 | 16140 | 16150 | 16110 | 153 |
| 604 | 20240228 | 102200 | 1802283930 | 16140 | 16130 | 16150 | 16130 | 952 |
| 605 | 20240228 | 102100 | 1786916830 | 16140 | 16150 | 16150 | 16140 | 443 |
| 606 | 20240228 | 102000 | 1779764720 | 16150 | 16170 | 16170 | 16150 | 589 |
| 607 | 20240228 | 101900 | 1770248530 | 16180 | 16190 | 16190 | 16180 | 126 |
| 608 | 20240228 | 101800 | 1768209340 | 16190 | 16140 | 16190 | 16140 | 1275 |
| 609 | 20240228 | 101700 | 1747582490 | 16160 | 16170 | 16180 | 16160 | 957 |
| 610 | 20240228 | 101600 | 1732114530 | 16170 | 16180 | 16190 | 16170 | 310 |
| 611 | 20240228 | 101500 | 1727098870 | 16180 | 16170 | 16180 | 16170 | 71 |
| 612 | 20240228 | 101400 | 1725950150 | 16170 | 16180 | 16180 | 16170 | 1146 |
| 613 | 20240228 | 101300 | 1707410570 | 16180 | 16130 | 16180 | 16130 | 1942 |
| 614 | 20240228 | 101200 | 1676022450 | 16140 | 16150 | 16160 | 16140 | 309 |
| 615 | 20240228 | 101100 | 1671030860 | 16150 | 16140 | 16150 | 16130 | 657 |
| 616 | 20240228 | 101000 | 1660422130 | 16130 | 16090 | 16130 | 16080 | 1834 |
| 617 | 20240228 | 100900 | 1630874040 | 16070 | 16100 | 16100 | 16070 | 692 |
| 618 | 20240228 | 100800 | 1619747950 | 16090 | 16080 | 16100 | 16070 | 259 |
| 619 | 20240228 | 100700 | 1615582320 | 16070 | 16100 | 16100 | 16070 | 62 |
| 620 | 20240228 | 100600 | 1614584270 | 16100 | 16070 | 16100 | 16070 | 1362 |
| 621 | 20240228 | 100500 | 1592684050 | 16090 | 16100 | 16110 | 16090 | 214 |
| 622 | 20240228 | 100400 | 1589238250 | 16100 | 16120 | 16120 | 16090 | 802 |
| 623 | 20240228 | 100300 | 1576326000 | 16100 | 16060 | 16130 | 16010 | 1163 |
| 624 | 20240228 | 100200 | 1557638110 | 16070 | 16070 | 16070 | 16010 | 1274 |
| 625 | 20240228 | 100100 | 1537197370 | 16070 | 16100 | 16110 | 16070 | 943 |
| 626 | 20240228 | 100000 | 1522023590 | 16070 | 16100 | 16100 | 16070 | 319 |
| 627 | 20240228 | 095900 | 1516894130 | 16110 | 16130 | 16130 | 16110 | 712 |
| 628 | 20240228 | 095800 | 1505415830 | 16140 | 16150 | 16160 | 16130 | 664 |
| 629 | 20240228 | 095700 | 1494691390 | 16140 | 16140 | 16150 | 16130 | 185 |
| 630 | 20240228 | 095600 | 1491705580 | 16140 | 16120 | 16140 | 16120 | 1289 |
| 631 | 20240228 | 095500 | 1470906880 | 16120 | 16110 | 16120 | 16110 | 346 |
| 632 | 20240228 | 095400 | 1465329720 | 16110 | 16140 | 16140 | 16110 | 510 |
| 633 | 20240228 | 095300 | 1457104510 | 16140 | 16080 | 16140 | 16080 | 2020 |
| 634 | 20240228 | 095200 | 1424556860 | 16040 | 16070 | 16090 | 16030 | 381 |
| 635 | 20240228 | 095100 | 1418430810 | 16020 | 16020 | 16060 | 16010 | 487 |
| 636 | 20240228 | 095000 | 1410613920 | 16000 | 16040 | 16040 | 16000 | 528 |
| 637 | 20240228 | 094900 | 1402152160 | 16040 | 16070 | 16080 | 16040 | 280 |
| 638 | 20240228 | 094800 | 1397654850 | 16070 | 16090 | 16090 | 16070 | 579 |
| 639 | 20240228 | 094700 | 1388350300 | 16090 | 16150 | 16150 | 16070 | 593 |
| 640 | 20240228 | 094600 | 1378811490 | 16150 | 16060 | 16150 | 16060 | 2153 |
| 641 | 20240228 | 094500 | 1344085050 | 16060 | 16050 | 16110 | 16050 | 3814 |
| 642 | 20240228 | 094400 | 1282752790 | 16050 | 16000 | 16060 | 16000 | 614 |
| 643 | 20240228 | 094300 | 1272897790 | 16010 | 16030 | 16030 | 16000 | 937 |
| 644 | 20240228 | 094200 | 1257896300 | 16030 | 16040 | 16080 | 16030 | 4133 |
| 645 | 20240228 | 094100 | 1191501920 | 16040 | 16020 | 16040 | 16020 | 463 |
| 646 | 20240228 | 094000 | 1184079630 | 16010 | 16010 | 16030 | 16010 | 326 |
| 647 | 20240228 | 093900 | 1178860340 | 16050 | 16050 | 16050 | 16000 | 169 |
| 648 | 20240228 | 093800 | 1176148590 | 16050 | 15960 | 16050 | 15950 | 9077 |
| 649 | 20240228 | 093700 | 1030980160 | 15960 | 15970 | 15970 | 15950 | 51 |
| 650 | 20240228 | 093600 | 1030166380 | 15970 | 15910 | 15970 | 15910 | 816 |
| 651 | 20240228 | 093500 | 1017155880 | 15910 | 15900 | 15930 | 15890 | 375 |
| 652 | 20240228 | 093400 | 1011187430 | 15900 | 15910 | 15910 | 15880 | 563 |
| 653 | 20240228 | 093300 | 1002243310 | 15920 | 15930 | 15950 | 15920 | 728 |
| 654 | 20240228 | 093200 | 990645600 | 15960 | 15930 | 15960 | 15930 | 904 |
| 655 | 20240228 | 093100 | 976228960 | 15930 | 15940 | 15950 | 15910 | 1675 |
| 656 | 20240228 | 093000 | 949540590 | 15950 | 15920 | 15980 | 15900 | 2804 |
| 657 | 20240228 | 092900 | 904807240 | 15920 | 15860 | 15930 | 15860 | 1025 |
| 658 | 20240228 | 092800 | 888490320 | 15850 | 15840 | 15850 | 15810 | 632 |
| 659 | 20240228 | 092700 | 878483910 | 15840 | 15870 | 15910 | 15840 | 1285 |
| 660 | 20240228 | 092600 | 858111020 | 15860 | 15910 | 15910 | 15860 | 796 |
| 661 | 20240228 | 092500 | 845476410 | 15910 | 15910 | 15910 | 15880 | 946 |
| 662 | 20240228 | 092400 | 830437770 | 15910 | 15920 | 15930 | 15910 | 1294 |
| 663 | 20240228 | 092300 | 809839810 | 15920 | 15920 | 15930 | 15870 | 2429 |
| 664 | 20240228 | 092200 | 771167340 | 15930 | 15910 | 15940 | 15860 | 2092 |
| 665 | 20240228 | 092100 | 737880710 | 15910 | 15910 | 15930 | 15900 | 1158 |
| 666 | 20240228 | 092000 | 719444280 | 15880 | 15850 | 15910 | 15800 | 4792 |
| 667 | 20240228 | 091900 | 643355670 | 15860 | 15800 | 15870 | 15740 | 5575 |
| 668 | 20240228 | 091800 | 555145640 | 15800 | 15690 | 15800 | 15660 | 4087 |
| 669 | 20240228 | 091700 | 490838970 | 15690 | 15500 | 15690 | 15500 | 5144 |
| 670 | 20240228 | 091600 | 410700950 | 15510 | 15450 | 15510 | 15450 | 985 |
| 671 | 20240228 | 091500 | 395443990 | 15450 | 15460 | 15500 | 15450 | 4300 |
| 672 | 20240228 | 091400 | 328929700 | 15390 | 15480 | 15480 | 15390 | 2495 |
| 673 | 20240228 | 091300 | 290380950 | 15480 | 15390 | 15480 | 15390 | 3552 |
| 674 | 20240228 | 091200 | 235534630 | 15410 | 15380 | 15420 | 15370 | 872 |
| 675 | 20240228 | 091100 | 222106650 | 15390 | 15400 | 15410 | 15290 | 1627 |
| 676 | 20240228 | 091000 | 197063650 | 15390 | 15230 | 15420 | 15230 | 5207 |
| 677 | 20240228 | 090900 | 117092560 | 15230 | 15200 | 15230 | 15180 | 2140 |
| 678 | 20240228 | 090800 | 84584870 | 15200 | 15230 | 15230 | 15180 | 1272 |
| 679 | 20240228 | 090700 | 65234990 | 15230 | 15230 | 15250 | 15220 | 192 |
| 680 | 20240228 | 090600 | 62311430 | 15240 | 15190 | 15240 | 15180 | 2182 |
| 681 | 20240228 | 090500 | 29093680 | 15190 | 15080 | 15190 | 15080 | 1004 |
| 682 | 20240228 | 090400 | 13908510 | 15070 | 15070 | 15070 | 15070 | 0 |
| 683 | 20240228 | 090300 | 13908510 | 15070 | 15060 | 15070 | 15060 | 27 |
| 684 | 20240228 | 090200 | 13501790 | 15000 | 15000 | 15000 | 15000 | 20 |
| 685 | 20240228 | 090100 | 13201790 | 14930 | 14930 | 14930 | 14930 | 0 |
| 686 | 20240228 | 090000 | 13201790 | 14930 | 15090 | 15090 | 14930 | 879 |