36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 202400 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 2238 |
| 3 | 20240229 | 202300 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20240229 | 202200 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20240229 | 202100 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20240229 | 202000 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20240229 | 201900 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20240229 | 201800 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20240229 | 201700 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20240229 | 201600 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20240229 | 201500 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20240229 | 201400 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20240229 | 201300 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20240229 | 201200 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20240229 | 201100 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20240229 | 201000 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20240229 | 200900 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20240229 | 200800 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20240229 | 200700 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20240229 | 200600 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20240229 | 200500 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20240229 | 200400 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20240229 | 200300 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20240229 | 200200 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20240229 | 200100 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20240229 | 200000 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20240229 | 195900 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20240229 | 195800 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20240229 | 195700 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20240229 | 195600 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20240229 | 195500 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20240229 | 195400 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 2238 |
| 33 | 20240229 | 195300 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20240229 | 195200 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20240229 | 195100 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20240229 | 195000 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20240229 | 194900 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20240229 | 194800 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20240229 | 194700 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20240229 | 194600 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20240229 | 194500 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20240229 | 194400 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20240229 | 194300 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20240229 | 194200 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20240229 | 194100 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20240229 | 194000 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20240229 | 193900 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20240229 | 193800 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20240229 | 193700 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20240229 | 193600 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20240229 | 193500 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20240229 | 193400 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20240229 | 193300 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20240229 | 193200 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20240229 | 193100 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20240229 | 193000 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20240229 | 192900 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20240229 | 192800 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20240229 | 192700 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20240229 | 192600 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20240229 | 192500 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20240229 | 192400 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 2238 |
| 63 | 20240229 | 192300 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20240229 | 192200 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20240229 | 192100 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20240229 | 192000 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20240229 | 191900 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20240229 | 191800 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20240229 | 191700 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20240229 | 191600 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20240229 | 191500 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20240229 | 191400 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20240229 | 191300 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20240229 | 191200 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20240229 | 191100 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20240229 | 191000 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20240229 | 190900 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20240229 | 190800 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20240229 | 190700 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20240229 | 190600 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20240229 | 190500 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20240229 | 190400 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20240229 | 190300 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20240229 | 190200 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20240229 | 190100 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20240229 | 190000 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20240229 | 185900 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20240229 | 185800 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20240229 | 185700 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20240229 | 185600 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20240229 | 185500 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20240229 | 185400 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 2238 |
| 93 | 20240229 | 185300 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20240229 | 185200 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20240229 | 185100 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20240229 | 185000 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20240229 | 184900 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20240229 | 184800 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20240229 | 184700 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20240229 | 184600 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20240229 | 184500 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20240229 | 184400 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20240229 | 184300 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20240229 | 184200 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20240229 | 184100 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20240229 | 184000 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20240229 | 183900 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20240229 | 183800 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20240229 | 183700 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20240229 | 183600 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20240229 | 183500 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20240229 | 183400 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20240229 | 183300 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20240229 | 183200 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20240229 | 183100 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20240229 | 183000 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20240229 | 182900 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20240229 | 182800 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20240229 | 182700 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20240229 | 182600 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20240229 | 182500 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20240229 | 182400 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 2238 |
| 123 | 20240229 | 182300 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20240229 | 182200 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20240229 | 182100 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20240229 | 182000 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20240229 | 181900 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20240229 | 181800 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20240229 | 181700 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20240229 | 181600 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20240229 | 181500 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20240229 | 181400 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20240229 | 181300 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20240229 | 181200 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20240229 | 181100 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20240229 | 181000 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20240229 | 180900 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20240229 | 180800 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20240229 | 180700 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20240229 | 180600 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20240229 | 180500 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20240229 | 180400 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20240229 | 180300 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20240229 | 180200 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20240229 | 180100 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20240229 | 180000 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20240229 | 175900 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20240229 | 175800 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20240229 | 175700 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20240229 | 175600 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20240229 | 175500 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20240229 | 175400 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 2238 |
| 153 | 20240229 | 175300 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20240229 | 175200 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20240229 | 175100 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20240229 | 175000 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20240229 | 174900 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20240229 | 174800 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20240229 | 174700 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20240229 | 174600 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20240229 | 174500 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20240229 | 174400 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20240229 | 174300 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20240229 | 174200 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20240229 | 174100 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20240229 | 174000 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20240229 | 173900 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20240229 | 173800 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20240229 | 173700 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20240229 | 173600 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20240229 | 173500 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20240229 | 173400 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20240229 | 173300 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20240229 | 173200 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20240229 | 173100 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20240229 | 173000 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20240229 | 172900 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20240229 | 172800 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20240229 | 172700 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20240229 | 172600 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20240229 | 172500 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20240229 | 172400 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 2238 |
| 183 | 20240229 | 172300 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20240229 | 172200 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20240229 | 172100 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20240229 | 172000 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20240229 | 171900 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20240229 | 171800 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20240229 | 171700 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20240229 | 171600 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20240229 | 171500 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20240229 | 171400 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20240229 | 171300 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20240229 | 171200 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20240229 | 171100 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20240229 | 171000 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20240229 | 170900 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20240229 | 170800 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20240229 | 170700 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20240229 | 170600 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20240229 | 170500 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20240229 | 170400 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20240229 | 170300 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20240229 | 170200 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20240229 | 170100 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20240229 | 170000 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20240229 | 165900 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20240229 | 165800 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20240229 | 165700 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20240229 | 165600 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20240229 | 165500 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20240229 | 165400 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 2238 |
| 213 | 20240229 | 165300 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20240229 | 165200 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20240229 | 165100 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20240229 | 165000 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20240229 | 164900 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20240229 | 164800 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20240229 | 164700 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20240229 | 164600 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20240229 | 164500 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20240229 | 164400 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20240229 | 164300 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20240229 | 164200 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20240229 | 164100 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20240229 | 164000 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20240229 | 163900 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20240229 | 163800 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20240229 | 163700 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20240229 | 163600 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20240229 | 163500 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20240229 | 163400 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20240229 | 163300 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20240229 | 163200 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20240229 | 163100 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20240229 | 163000 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20240229 | 162900 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20240229 | 162800 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20240229 | 162700 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20240229 | 162600 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20240229 | 162500 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20240229 | 162400 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 2238 |
| 243 | 20240229 | 162300 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20240229 | 162200 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20240229 | 162100 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20240229 | 162000 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20240229 | 161900 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20240229 | 161800 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20240229 | 161700 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20240229 | 161600 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20240229 | 161500 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20240229 | 161400 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20240229 | 161300 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20240229 | 161200 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20240229 | 161100 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20240229 | 161000 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20240229 | 160900 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20240229 | 160800 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20240229 | 160700 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20240229 | 160600 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20240229 | 160500 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20240229 | 160400 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 263 | 20240229 | 160300 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20240229 | 160200 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 265 | 20240229 | 160100 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 266 | 20240229 | 160000 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 267 | 20240229 | 155900 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 268 | 20240229 | 155800 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 269 | 20240229 | 155700 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 270 | 20240229 | 155600 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 271 | 20240229 | 155500 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 272 | 20240229 | 155400 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 2238 |
| 273 | 20240229 | 155300 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 274 | 20240229 | 155200 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 275 | 20240229 | 155100 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 276 | 20240229 | 155000 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 277 | 20240229 | 154900 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 278 | 20240229 | 154800 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 279 | 20240229 | 154700 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 280 | 20240229 | 154600 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 281 | 20240229 | 154500 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 282 | 20240229 | 154400 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 283 | 20240229 | 154300 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 284 | 20240229 | 154200 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 285 | 20240229 | 154100 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 286 | 20240229 | 154000 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 287 | 20240229 | 153900 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 288 | 20240229 | 153800 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 289 | 20240229 | 153700 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 290 | 20240229 | 153600 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 291 | 20240229 | 153500 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 292 | 20240229 | 153400 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 293 | 20240229 | 153300 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 294 | 20240229 | 153200 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 295 | 20240229 | 153100 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 296 | 20240229 | 153000 | 3829191610 | 16800 | 16800 | 16800 | 16800 | 2238 |
| 297 | 20240229 | 152900 | 3791593210 | 16800 | 16800 | 16800 | 16800 | 0 |
| 298 | 20240229 | 152800 | 3791593210 | 16800 | 16800 | 16800 | 16800 | 0 |
| 299 | 20240229 | 152700 | 3791593210 | 16800 | 16800 | 16800 | 16800 | 0 |
| 300 | 20240229 | 152600 | 3791593210 | 16800 | 16800 | 16800 | 16800 | 0 |
| 301 | 20240229 | 152500 | 3791593210 | 16800 | 16800 | 16800 | 16800 | 0 |
| 302 | 20240229 | 152400 | 3791593210 | 16800 | 16800 | 16800 | 16800 | 0 |
| 303 | 20240229 | 152300 | 3791593210 | 16800 | 16800 | 16800 | 16800 | 0 |
| 304 | 20240229 | 152200 | 3791593210 | 16800 | 16800 | 16800 | 16800 | 0 |
| 305 | 20240229 | 152100 | 3791593210 | 16800 | 16800 | 16800 | 16800 | 0 |
| 306 | 20240229 | 152000 | 3791593210 | 16800 | 16800 | 16800 | 16800 | 0 |
| 307 | 20240229 | 151900 | 3791593210 | 16800 | 16760 | 16800 | 16760 | 262 |
| 308 | 20240229 | 151800 | 3787192950 | 16790 | 16800 | 16810 | 16790 | 251 |
| 309 | 20240229 | 151700 | 3782975870 | 16800 | 16810 | 16810 | 16800 | 103 |
| 310 | 20240229 | 151600 | 3781245320 | 16810 | 16810 | 16810 | 16810 | 215 |
| 311 | 20240229 | 151500 | 3777631170 | 16810 | 16800 | 16810 | 16800 | 228 |
| 312 | 20240229 | 151400 | 3773798830 | 16800 | 16810 | 16830 | 16800 | 434 |
| 313 | 20240229 | 151300 | 3766504390 | 16810 | 16830 | 16830 | 16810 | 838 |
| 314 | 20240229 | 151200 | 3752404640 | 16830 | 16840 | 16850 | 16830 | 694 |
| 315 | 20240229 | 151100 | 3740720880 | 16840 | 16870 | 16870 | 16840 | 1072 |
| 316 | 20240229 | 151000 | 3722645010 | 16870 | 16870 | 16880 | 16860 | 1028 |
| 317 | 20240229 | 150900 | 3705302430 | 16880 | 16840 | 16880 | 16840 | 1245 |
| 318 | 20240229 | 150800 | 3684311480 | 16830 | 16710 | 16840 | 16710 | 1254 |
| 319 | 20240229 | 150700 | 3663218580 | 16700 | 16620 | 16700 | 16560 | 687 |
| 320 | 20240229 | 150600 | 3651770810 | 16630 | 16600 | 16630 | 16590 | 575 |
| 321 | 20240229 | 150500 | 3642219540 | 16600 | 16530 | 16600 | 16530 | 415 |
| 322 | 20240229 | 150400 | 3635355430 | 16530 | 16640 | 16640 | 16500 | 3472 |
| 323 | 20240229 | 150300 | 3577746370 | 16630 | 16640 | 16640 | 16630 | 98 |
| 324 | 20240229 | 150200 | 3576115710 | 16640 | 16700 | 16700 | 16630 | 1377 |
| 325 | 20240229 | 150100 | 3553150520 | 16700 | 16730 | 16730 | 16700 | 1292 |
| 326 | 20240229 | 150000 | 3531564770 | 16730 | 16760 | 16760 | 16730 | 261 |
| 327 | 20240229 | 145900 | 3527194570 | 16830 | 16770 | 16830 | 16770 | 99 |
| 328 | 20240229 | 145800 | 3525530620 | 16840 | 16840 | 16840 | 16840 | 15 |
| 329 | 20240229 | 145700 | 3525278020 | 16850 | 16840 | 16850 | 16820 | 91 |
| 330 | 20240229 | 145600 | 3523745980 | 16830 | 16840 | 16860 | 16830 | 56 |
| 331 | 20240229 | 145500 | 3522802510 | 16860 | 16770 | 16860 | 16770 | 16 |
| 332 | 20240229 | 145400 | 3522532930 | 16870 | 16850 | 16870 | 16780 | 201 |
| 333 | 20240229 | 145300 | 3519152420 | 16800 | 16790 | 16800 | 16790 | 117 |
| 334 | 20240229 | 145200 | 3517186830 | 16800 | 16800 | 16800 | 16800 | 17 |
| 335 | 20240229 | 145100 | 3516901230 | 16800 | 16800 | 16800 | 16800 | 77 |
| 336 | 20240229 | 145000 | 3515607630 | 16790 | 16880 | 16880 | 16790 | 148 |
| 337 | 20240229 | 144900 | 3513117210 | 16800 | 16790 | 16800 | 16790 | 271 |
| 338 | 20240229 | 144800 | 3508564530 | 16790 | 16800 | 16800 | 16790 | 82 |
| 339 | 20240229 | 144700 | 3507187600 | 16790 | 16790 | 16790 | 16790 | 10 |
| 340 | 20240229 | 144600 | 3507019700 | 16790 | 16800 | 16800 | 16790 | 264 |
| 341 | 20240229 | 144500 | 3502586610 | 16890 | 16820 | 16890 | 16800 | 502 |
| 342 | 20240229 | 144400 | 3494139590 | 16890 | 16890 | 16890 | 16820 | 53 |
| 343 | 20240229 | 144300 | 3493244490 | 16900 | 16820 | 16900 | 16820 | 114 |
| 344 | 20240229 | 144200 | 3491325890 | 16900 | 16880 | 16900 | 16850 | 532 |
| 345 | 20240229 | 144100 | 3482352130 | 16880 | 16900 | 16900 | 16880 | 200 |
| 346 | 20240229 | 144000 | 3478975830 | 16880 | 16880 | 16880 | 16880 | 17 |
| 347 | 20240229 | 143900 | 3478688870 | 16880 | 16880 | 16880 | 16880 | 80 |
| 348 | 20240229 | 143800 | 3477338470 | 16880 | 16860 | 16880 | 16860 | 277 |
| 349 | 20240229 | 143700 | 3472664070 | 16860 | 16860 | 16860 | 16860 | 63 |
| 350 | 20240229 | 143600 | 3471601890 | 16860 | 16860 | 16860 | 16850 | 149 |
| 351 | 20240229 | 143500 | 3469089880 | 16860 | 16820 | 16860 | 16820 | 498 |
| 352 | 20240229 | 143400 | 3460705230 | 16800 | 16800 | 16800 | 16800 | 173 |
| 353 | 20240229 | 143300 | 3457798830 | 16800 | 16770 | 16800 | 16770 | 101 |
| 354 | 20240229 | 143200 | 3456102780 | 16750 | 16740 | 16820 | 16740 | 179 |
| 355 | 20240229 | 143100 | 3453100280 | 16790 | 16790 | 16790 | 16780 | 224 |
| 356 | 20240229 | 143000 | 3449340430 | 16800 | 16830 | 16830 | 16790 | 114 |
| 357 | 20240229 | 142900 | 3447425930 | 16830 | 16830 | 16830 | 16830 | 51 |
| 358 | 20240229 | 142800 | 3446567600 | 16720 | 16830 | 16840 | 16720 | 56 |
| 359 | 20240229 | 142700 | 3445628560 | 16830 | 16830 | 16830 | 16720 | 240 |
| 360 | 20240229 | 142600 | 3441606250 | 16830 | 16830 | 16830 | 16830 | 67 |
| 361 | 20240229 | 142500 | 3440478640 | 16840 | 16840 | 16840 | 16730 | 152 |
| 362 | 20240229 | 142400 | 3437928460 | 16840 | 16840 | 16840 | 16840 | 76 |
| 363 | 20240229 | 142300 | 3436648620 | 16840 | 16790 | 16840 | 16790 | 45 |
| 364 | 20240229 | 142200 | 3435892320 | 16760 | 16790 | 16790 | 16760 | 51 |
| 365 | 20240229 | 142100 | 3435036990 | 16790 | 16760 | 16790 | 16760 | 608 |
| 366 | 20240229 | 142000 | 3424830660 | 16760 | 16750 | 16790 | 16740 | 155 |
| 367 | 20240229 | 141900 | 3422232340 | 16710 | 16710 | 16790 | 16710 | 80 |
| 368 | 20240229 | 141800 | 3420893780 | 16790 | 16780 | 16790 | 16710 | 2518 |
| 369 | 20240229 | 141700 | 3378789500 | 16800 | 16730 | 16800 | 16710 | 720 |
| 370 | 20240229 | 141600 | 3366703830 | 16710 | 16810 | 16840 | 16700 | 1540 |
| 371 | 20240229 | 141500 | 3340885660 | 16810 | 16860 | 16860 | 16810 | 133 |
| 372 | 20240229 | 141400 | 3338645720 | 16860 | 16850 | 16860 | 16850 | 383 |
| 373 | 20240229 | 141300 | 3332189740 | 16850 | 16860 | 16860 | 16820 | 91 |
| 374 | 20240229 | 141200 | 3330658510 | 16860 | 16940 | 16940 | 16840 | 2672 |
| 375 | 20240229 | 141100 | 3285606090 | 16960 | 16960 | 16960 | 16870 | 470 |
| 376 | 20240229 | 141000 | 3277665940 | 16960 | 16960 | 16960 | 16950 | 20 |
| 377 | 20240229 | 140900 | 3277326820 | 16960 | 16930 | 16960 | 16930 | 123 |
| 378 | 20240229 | 140800 | 3275242000 | 16930 | 16930 | 16930 | 16920 | 51 |
| 379 | 20240229 | 140700 | 3274378600 | 16930 | 16960 | 16960 | 16930 | 277 |
| 380 | 20240229 | 140600 | 3269682760 | 16960 | 16940 | 16960 | 16940 | 84 |
| 381 | 20240229 | 140500 | 3268259090 | 16930 | 16920 | 16930 | 16920 | 114 |
| 382 | 20240229 | 140400 | 3266329240 | 16920 | 16930 | 16930 | 16920 | 394 |
| 383 | 20240229 | 140300 | 3259658950 | 16930 | 16980 | 16980 | 16930 | 126 |
| 384 | 20240229 | 140200 | 3257525410 | 16980 | 17000 | 17000 | 16970 | 211 |
| 385 | 20240229 | 140100 | 3253941670 | 17000 | 16930 | 17000 | 16930 | 506 |
| 386 | 20240229 | 140000 | 3245355300 | 16930 | 16910 | 16960 | 16910 | 107 |
| 387 | 20240229 | 135900 | 3243543820 | 16910 | 16950 | 16950 | 16910 | 59 |
| 388 | 20240229 | 135800 | 3242543930 | 16990 | 16990 | 16990 | 16990 | 0 |
| 389 | 20240229 | 135700 | 3242543930 | 16990 | 16880 | 16990 | 16870 | 643 |
| 390 | 20240229 | 135600 | 3231654370 | 16910 | 16910 | 16910 | 16910 | 53 |
| 391 | 20240229 | 135500 | 3230758140 | 16910 | 16910 | 16910 | 16870 | 720 |
| 392 | 20240229 | 135400 | 3218610260 | 16910 | 16890 | 16910 | 16880 | 325 |
| 393 | 20240229 | 135300 | 3213119690 | 16880 | 16890 | 16910 | 16880 | 313 |
| 394 | 20240229 | 135200 | 3207834250 | 16890 | 16880 | 16940 | 16860 | 201 |
| 395 | 20240229 | 135100 | 3204441020 | 16860 | 16950 | 16950 | 16860 | 1539 |
| 396 | 20240229 | 135000 | 3178453290 | 17020 | 16940 | 17030 | 16930 | 228 |
| 397 | 20240229 | 134900 | 3174585200 | 16950 | 16970 | 17000 | 16930 | 4210 |
| 398 | 20240229 | 134800 | 3103224250 | 17050 | 17030 | 17090 | 16950 | 2342 |
| 399 | 20240229 | 134700 | 3063429940 | 17090 | 17010 | 17100 | 17010 | 1915 |
| 400 | 20240229 | 134600 | 3030796490 | 17010 | 17090 | 17090 | 16880 | 6219 |
| 401 | 20240229 | 134500 | 2925002990 | 17140 | 16920 | 17290 | 16890 | 30414 |
| 402 | 20240229 | 134400 | 2406704760 | 16920 | 16900 | 16920 | 16890 | 643 |
| 403 | 20240229 | 134300 | 2395833160 | 16910 | 16910 | 16910 | 16910 | 115 |
| 404 | 20240229 | 134200 | 2393888510 | 16910 | 16910 | 16910 | 16910 | 106 |
| 405 | 20240229 | 134100 | 2392096050 | 16910 | 16910 | 16910 | 16890 | 280 |
| 406 | 20240229 | 134000 | 2387363640 | 16910 | 16910 | 16910 | 16910 | 397 |
| 407 | 20240229 | 133900 | 2380650370 | 16910 | 16900 | 16910 | 16900 | 747 |
| 408 | 20240229 | 133800 | 2368025130 | 16890 | 16890 | 16900 | 16890 | 2572 |
| 409 | 20240229 | 133700 | 2324568240 | 16880 | 16860 | 16890 | 16860 | 1275 |
| 410 | 20240229 | 133600 | 2303049960 | 16820 | 16860 | 16860 | 16820 | 94 |
| 411 | 20240229 | 133500 | 2301465160 | 16860 | 16860 | 16870 | 16860 | 49 |
| 412 | 20240229 | 133400 | 2300638550 | 16860 | 16860 | 16870 | 16860 | 40 |
| 413 | 20240229 | 133300 | 2299964000 | 16870 | 16850 | 16870 | 16810 | 560 |
| 414 | 20240229 | 133200 | 2290530340 | 16870 | 16860 | 16870 | 16860 | 111 |
| 415 | 20240229 | 133100 | 2288658270 | 16850 | 16860 | 16860 | 16850 | 9 |
| 416 | 20240229 | 133000 | 2288506550 | 16860 | 16850 | 16860 | 16850 | 249 |
| 417 | 20240229 | 132900 | 2284309480 | 16850 | 16860 | 16860 | 16850 | 413 |
| 418 | 20240229 | 132800 | 2277349270 | 16860 | 16840 | 16860 | 16840 | 1524 |
| 419 | 20240229 | 132700 | 2251660480 | 16840 | 16840 | 16850 | 16830 | 1552 |
| 420 | 20240229 | 132600 | 2225520860 | 16820 | 16820 | 16840 | 16820 | 740 |
| 421 | 20240229 | 132500 | 2213067190 | 16820 | 16800 | 16820 | 16800 | 188 |
| 422 | 20240229 | 132400 | 2209907790 | 16830 | 16790 | 16830 | 16790 | 111 |
| 423 | 20240229 | 132300 | 2208039900 | 16780 | 16830 | 16830 | 16780 | 471 |
| 424 | 20240229 | 132200 | 2200125120 | 16780 | 16830 | 16830 | 16780 | 192 |
| 425 | 20240229 | 132100 | 2196893860 | 16830 | 16770 | 16830 | 16770 | 110 |
| 426 | 20240229 | 132000 | 2195043760 | 16840 | 16840 | 16840 | 16840 | 219 |
| 427 | 20240229 | 131900 | 2191355800 | 16840 | 16850 | 16850 | 16840 | 32 |
| 428 | 20240229 | 131800 | 2190816770 | 16860 | 16860 | 16870 | 16860 | 543 |
| 429 | 20240229 | 131700 | 2181658570 | 16860 | 16830 | 16860 | 16760 | 529 |
| 430 | 20240229 | 131600 | 2172745020 | 16830 | 16830 | 16830 | 16830 | 15 |
| 431 | 20240229 | 131500 | 2172492570 | 16830 | 16840 | 16840 | 16750 | 122 |
| 432 | 20240229 | 131400 | 2170438890 | 16750 | 16750 | 16840 | 16750 | 88 |
| 433 | 20240229 | 131300 | 2168958250 | 16750 | 16830 | 16840 | 16750 | 25 |
| 434 | 20240229 | 131200 | 2168537430 | 16830 | 16750 | 16830 | 16750 | 62 |
| 435 | 20240229 | 131100 | 2167494050 | 16830 | 16830 | 16830 | 16750 | 71 |
| 436 | 20240229 | 131000 | 2166299520 | 16730 | 16820 | 16830 | 16730 | 545 |
| 437 | 20240229 | 130900 | 2157134970 | 16820 | 16820 | 16820 | 16820 | 83 |
| 438 | 20240229 | 130800 | 2155738910 | 16820 | 16730 | 16820 | 16730 | 59 |
| 439 | 20240229 | 130700 | 2154747060 | 16830 | 16820 | 16830 | 16710 | 224 |
| 440 | 20240229 | 130600 | 2150992880 | 16830 | 16830 | 16840 | 16830 | 82 |
| 441 | 20240229 | 130500 | 2149612150 | 16840 | 16840 | 16840 | 16840 | 62 |
| 442 | 20240229 | 130400 | 2148568070 | 16840 | 16840 | 16840 | 16840 | 180 |
| 443 | 20240229 | 130300 | 2145536870 | 16850 | 16840 | 16850 | 16840 | 116 |
| 444 | 20240229 | 130200 | 2143582470 | 16840 | 16830 | 16840 | 16810 | 616 |
| 445 | 20240229 | 130100 | 2133214290 | 16830 | 16800 | 16830 | 16800 | 1021 |
| 446 | 20240229 | 130000 | 2116048970 | 16790 | 16750 | 16790 | 16750 | 689 |
| 447 | 20240229 | 125900 | 2104498730 | 16790 | 16790 | 16790 | 16790 | 39 |
| 448 | 20240229 | 125800 | 2103843920 | 16790 | 16730 | 16790 | 16730 | 125 |
| 449 | 20240229 | 125700 | 2101751950 | 16800 | 16790 | 16800 | 16660 | 7247 |
| 450 | 20240229 | 125600 | 1980674560 | 16790 | 16790 | 16790 | 16790 | 83 |
| 451 | 20240229 | 125500 | 1979280990 | 16790 | 16790 | 16790 | 16790 | 41 |
| 452 | 20240229 | 125400 | 1978592600 | 16790 | 16760 | 16790 | 16760 | 144 |
| 453 | 20240229 | 125300 | 1976177990 | 16790 | 16790 | 16790 | 16790 | 56 |
| 454 | 20240229 | 125200 | 1975237750 | 16760 | 16790 | 16790 | 16760 | 59 |
| 455 | 20240229 | 125100 | 1974247170 | 16790 | 16780 | 16790 | 16780 | 15 |
| 456 | 20240229 | 125000 | 1973995430 | 16800 | 16770 | 16800 | 16750 | 495 |
| 457 | 20240229 | 124900 | 1965685370 | 16760 | 16800 | 16800 | 16760 | 62 |
| 458 | 20240229 | 124800 | 1964644110 | 16800 | 16780 | 16800 | 16770 | 147 |
| 459 | 20240229 | 124700 | 1962177970 | 16780 | 16840 | 16840 | 16780 | 122 |
| 460 | 20240229 | 124600 | 1960127060 | 16790 | 16800 | 16800 | 16790 | 7 |
| 461 | 20240229 | 124500 | 1960009480 | 16850 | 16850 | 16850 | 16850 | 78 |
| 462 | 20240229 | 124400 | 1958695180 | 16850 | 16850 | 16850 | 16850 | 44 |
| 463 | 20240229 | 124300 | 1957953780 | 16760 | 16770 | 16770 | 16760 | 113 |
| 464 | 20240229 | 124200 | 1956059880 | 16850 | 16850 | 16850 | 16850 | 60 |
| 465 | 20240229 | 124100 | 1955048880 | 16850 | 16830 | 16850 | 16770 | 480 |
| 466 | 20240229 | 124000 | 1946989290 | 16850 | 16900 | 16900 | 16730 | 2477 |
| 467 | 20240229 | 123900 | 1905201000 | 16890 | 16920 | 16920 | 16890 | 138 |
| 468 | 20240229 | 123800 | 1902868340 | 16920 | 16910 | 16930 | 16900 | 458 |
| 469 | 20240229 | 123700 | 1895125920 | 16910 | 16930 | 16930 | 16910 | 196 |
| 470 | 20240229 | 123600 | 1891810030 | 16930 | 16920 | 16930 | 16920 | 1197 |
| 471 | 20240229 | 123500 | 1871551570 | 16920 | 16920 | 16920 | 16900 | 1318 |
| 472 | 20240229 | 123400 | 1849266910 | 16920 | 16910 | 16920 | 16890 | 895 |
| 473 | 20240229 | 123300 | 1834138900 | 16920 | 16920 | 16920 | 16920 | 27 |
| 474 | 20240229 | 123200 | 1833682060 | 16920 | 16930 | 16940 | 16920 | 713 |
| 475 | 20240229 | 123100 | 1821609510 | 16930 | 16900 | 16930 | 16900 | 2801 |
| 476 | 20240229 | 123000 | 1774237530 | 16900 | 16890 | 16900 | 16880 | 3472 |
| 477 | 20240229 | 122900 | 1715576710 | 16880 | 16890 | 16890 | 16870 | 1221 |
| 478 | 20240229 | 122800 | 1694969240 | 16890 | 16900 | 16900 | 16890 | 991 |
| 479 | 20240229 | 122700 | 1678221890 | 16910 | 16870 | 16920 | 16870 | 5714 |
| 480 | 20240229 | 122600 | 1581692940 | 16870 | 16860 | 16870 | 16860 | 757 |
| 481 | 20240229 | 122500 | 1568928110 | 16870 | 16870 | 16870 | 16870 | 233 |
| 482 | 20240229 | 122400 | 1564997400 | 16870 | 16870 | 16870 | 16860 | 599 |
| 483 | 20240229 | 122300 | 1554893370 | 16870 | 16850 | 16870 | 16820 | 1069 |
| 484 | 20240229 | 122200 | 1536882860 | 16850 | 16840 | 16860 | 16840 | 672 |
| 485 | 20240229 | 122100 | 1525560550 | 16840 | 16830 | 16840 | 16820 | 2069 |
| 486 | 20240229 | 122000 | 1490730640 | 16840 | 16790 | 16880 | 16790 | 983 |
| 487 | 20240229 | 121900 | 1474201410 | 16800 | 16800 | 16800 | 16800 | 342 |
| 488 | 20240229 | 121800 | 1468455810 | 16820 | 16730 | 16820 | 16720 | 8649 |
| 489 | 20240229 | 121700 | 1323265440 | 16720 | 16720 | 16720 | 16720 | 25 |
| 490 | 20240229 | 121600 | 1322847440 | 16720 | 16690 | 16720 | 16680 | 1531 |
| 491 | 20240229 | 121500 | 1297275930 | 16690 | 16700 | 16700 | 16690 | 137 |
| 492 | 20240229 | 121400 | 1294988410 | 16700 | 16700 | 16700 | 16700 | 124 |
| 493 | 20240229 | 121300 | 1292917610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 494 | 20240229 | 121200 | 1292917610 | 16710 | 16700 | 16710 | 16700 | 132 |
| 495 | 20240229 | 121100 | 1290712700 | 16700 | 16700 | 16700 | 16690 | 650 |
| 496 | 20240229 | 121000 | 1279857710 | 16710 | 16680 | 16710 | 16660 | 4326 |
| 497 | 20240229 | 120900 | 1207641600 | 16670 | 16680 | 16680 | 16670 | 2 |
| 498 | 20240229 | 120800 | 1207608250 | 16660 | 16670 | 16670 | 16660 | 130 |
| 499 | 20240229 | 120700 | 1205442270 | 16670 | 16680 | 16680 | 16670 | 84 |
| 500 | 20240229 | 120600 | 1204041850 | 16670 | 16670 | 16670 | 16670 | 41 |
| 501 | 20240229 | 120500 | 1203358380 | 16690 | 16690 | 16690 | 16690 | 151 |
| 502 | 20240229 | 120400 | 1200838190 | 16690 | 16690 | 16690 | 16680 | 247 |
| 503 | 20240229 | 120300 | 1196715780 | 16670 | 16660 | 16690 | 16650 | 1047 |
| 504 | 20240229 | 120200 | 1179261910 | 16650 | 16640 | 16650 | 16640 | 20 |
| 505 | 20240229 | 120100 | 1178928970 | 16650 | 16620 | 16650 | 16620 | 13 |
| 506 | 20240229 | 120000 | 1178712670 | 16650 | 16620 | 16650 | 16620 | 488 |
| 507 | 20240229 | 115900 | 1170590180 | 16620 | 16640 | 16650 | 16620 | 152 |
| 508 | 20240229 | 115800 | 1168060870 | 16630 | 16620 | 16630 | 16620 | 568 |
| 509 | 20240229 | 115700 | 1158615790 | 16620 | 16630 | 16630 | 16620 | 123 |
| 510 | 20240229 | 115600 | 1156570850 | 16630 | 16580 | 16630 | 16580 | 1814 |
| 511 | 20240229 | 115500 | 1126449280 | 16510 | 16510 | 16510 | 16510 | 21 |
| 512 | 20240229 | 115400 | 1126102570 | 16580 | 16510 | 16580 | 16500 | 1127 |
| 513 | 20240229 | 115300 | 1107445750 | 16520 | 16520 | 16520 | 16520 | 1 |
| 514 | 20240229 | 115200 | 1107429230 | 16550 | 16560 | 16560 | 16550 | 479 |
| 515 | 20240229 | 115100 | 1099500210 | 16570 | 16570 | 16570 | 16570 | 354 |
| 516 | 20240229 | 115000 | 1093634430 | 16570 | 16580 | 16580 | 16570 | 11 |
| 517 | 20240229 | 114900 | 1093452110 | 16580 | 16570 | 16580 | 16570 | 319 |
| 518 | 20240229 | 114800 | 1088164380 | 16570 | 16570 | 16570 | 16570 | 0 |
| 519 | 20240229 | 114700 | 1088164380 | 16570 | 16570 | 16570 | 16570 | 276 |
| 520 | 20240229 | 114600 | 1083591060 | 16580 | 16580 | 16580 | 16580 | 11 |
| 521 | 20240229 | 114500 | 1083408680 | 16580 | 16580 | 16580 | 16510 | 320 |
| 522 | 20240229 | 114400 | 1078109030 | 16550 | 16590 | 16590 | 16510 | 360 |
| 523 | 20240229 | 114300 | 1072141710 | 16590 | 16600 | 16600 | 16580 | 423 |
| 524 | 20240229 | 114200 | 1065123630 | 16610 | 16620 | 16620 | 16590 | 728 |
| 525 | 20240229 | 114100 | 1053031560 | 16620 | 16610 | 16620 | 16610 | 746 |
| 526 | 20240229 | 114000 | 1040636380 | 16600 | 16590 | 16600 | 16580 | 923 |
| 527 | 20240229 | 113900 | 1025320630 | 16580 | 16570 | 16590 | 16570 | 874 |
| 528 | 20240229 | 113800 | 1010830720 | 16570 | 16560 | 16570 | 16560 | 353 |
| 529 | 20240229 | 113700 | 1004981620 | 16560 | 16560 | 16560 | 16540 | 135 |
| 530 | 20240229 | 113600 | 1002746060 | 16560 | 16550 | 16560 | 16540 | 1769 |
| 531 | 20240229 | 113500 | 973469920 | 16540 | 16520 | 16540 | 16510 | 511 |
| 532 | 20240229 | 113400 | 965024690 | 16510 | 16510 | 16520 | 16510 | 217 |
| 533 | 20240229 | 113300 | 961442000 | 16510 | 16510 | 16520 | 16510 | 86 |
| 534 | 20240229 | 113200 | 960021950 | 16510 | 16540 | 16540 | 16510 | 563 |
| 535 | 20240229 | 113100 | 950720100 | 16540 | 16540 | 16550 | 16540 | 34 |
| 536 | 20240229 | 113000 | 950157720 | 16540 | 16550 | 16550 | 16540 | 208 |
| 537 | 20240229 | 112900 | 946716290 | 16520 | 16530 | 16560 | 16520 | 950 |
| 538 | 20240229 | 112800 | 931002570 | 16530 | 16520 | 16530 | 16520 | 496 |
| 539 | 20240229 | 112700 | 922807070 | 16530 | 16530 | 16530 | 16520 | 85 |
| 540 | 20240229 | 112600 | 921402060 | 16520 | 16520 | 16540 | 16520 | 135 |
| 541 | 20240229 | 112500 | 919171590 | 16520 | 16530 | 16530 | 16520 | 380 |
| 542 | 20240229 | 112400 | 912890790 | 16540 | 16490 | 16540 | 16490 | 164 |
| 543 | 20240229 | 112300 | 910181960 | 16540 | 16540 | 16540 | 16540 | 11 |
| 544 | 20240229 | 112200 | 910000020 | 16540 | 16500 | 16540 | 16480 | 463 |
| 545 | 20240229 | 112100 | 902357510 | 16510 | 16500 | 16510 | 16500 | 2 |
| 546 | 20240229 | 112000 | 902324500 | 16510 | 16520 | 16550 | 16510 | 739 |
| 547 | 20240229 | 111900 | 890111490 | 16480 | 16520 | 16520 | 16480 | 404 |
| 548 | 20240229 | 111800 | 883441410 | 16530 | 16520 | 16530 | 16520 | 244 |
| 549 | 20240229 | 111700 | 879410050 | 16510 | 16490 | 16510 | 16490 | 87 |
| 550 | 20240229 | 111600 | 877975400 | 16500 | 16520 | 16520 | 16490 | 164 |
| 551 | 20240229 | 111500 | 875268900 | 16520 | 16510 | 16520 | 16510 | 73 |
| 552 | 20240229 | 111400 | 874063600 | 16510 | 16480 | 16510 | 16480 | 308 |
| 553 | 20240229 | 111300 | 868979700 | 16510 | 16500 | 16510 | 16500 | 108 |
| 554 | 20240229 | 111200 | 867197050 | 16500 | 16490 | 16500 | 16480 | 2928 |
| 555 | 20240229 | 111100 | 818888800 | 16480 | 16490 | 16490 | 16480 | 112 |
| 556 | 20240229 | 111000 | 817041930 | 16480 | 16480 | 16480 | 16480 | 172 |
| 557 | 20240229 | 110900 | 814207370 | 16480 | 16470 | 16480 | 16450 | 520 |
| 558 | 20240229 | 110800 | 805640940 | 16470 | 16420 | 16470 | 16420 | 580 |
| 559 | 20240229 | 110700 | 796097910 | 16420 | 16410 | 16430 | 16400 | 187 |
| 560 | 20240229 | 110600 | 793027500 | 16400 | 16380 | 16400 | 16380 | 71 |
| 561 | 20240229 | 110500 | 791863510 | 16380 | 16380 | 16380 | 16370 | 1455 |
| 562 | 20240229 | 110400 | 768044660 | 16380 | 16380 | 16380 | 16380 | 27 |
| 563 | 20240229 | 110300 | 767602400 | 16370 | 16370 | 16370 | 16370 | 200 |
| 564 | 20240229 | 110200 | 764328400 | 16370 | 16450 | 16470 | 16370 | 509 |
| 565 | 20240229 | 110100 | 755957490 | 16450 | 16360 | 16450 | 16350 | 5379 |
| 566 | 20240229 | 110000 | 667764950 | 16360 | 16340 | 16360 | 16250 | 1115 |
| 567 | 20240229 | 105900 | 649569450 | 16340 | 16330 | 16350 | 16250 | 415 |
| 568 | 20240229 | 105800 | 642800560 | 16330 | 16290 | 16330 | 16290 | 496 |
| 569 | 20240229 | 105700 | 634715470 | 16300 | 16320 | 16330 | 16290 | 127 |
| 570 | 20240229 | 105600 | 632643940 | 16330 | 16300 | 16330 | 16240 | 707 |
| 571 | 20240229 | 105500 | 621112650 | 16300 | 16210 | 16300 | 16210 | 3307 |
| 572 | 20240229 | 105400 | 567295620 | 16140 | 16140 | 16140 | 16140 | 25 |
| 573 | 20240229 | 105300 | 566892120 | 16210 | 16210 | 16210 | 16210 | 0 |
| 574 | 20240229 | 105200 | 566892120 | 16210 | 16210 | 16210 | 16210 | 0 |
| 575 | 20240229 | 105100 | 566892120 | 16210 | 16200 | 16210 | 16200 | 111 |
| 576 | 20240229 | 105000 | 565093230 | 16200 | 16190 | 16210 | 16190 | 4142 |
| 577 | 20240229 | 104900 | 497997100 | 16180 | 16140 | 16180 | 16140 | 1038 |
| 578 | 20240229 | 104800 | 481219630 | 16120 | 16120 | 16120 | 16120 | 0 |
| 579 | 20240229 | 104700 | 481219630 | 16120 | 16120 | 16120 | 16120 | 149 |
| 580 | 20240229 | 104600 | 478817750 | 16120 | 16120 | 16120 | 16120 | 96 |
| 581 | 20240229 | 104500 | 477270230 | 16120 | 16120 | 16120 | 16120 | 0 |
| 582 | 20240229 | 104400 | 477270230 | 16120 | 16110 | 16130 | 16110 | 324 |
| 583 | 20240229 | 104300 | 472047260 | 16110 | 16070 | 16110 | 16070 | 102 |
| 584 | 20240229 | 104200 | 470406270 | 16070 | 16060 | 16070 | 16060 | 66 |
| 585 | 20240229 | 104100 | 469345850 | 16050 | 16020 | 16050 | 16020 | 941 |
| 586 | 20240229 | 104000 | 454248320 | 16020 | 16020 | 16020 | 16020 | 84 |
| 587 | 20240229 | 103900 | 452902640 | 15970 | 15970 | 15970 | 15970 | 34 |
| 588 | 20240229 | 103800 | 452359660 | 15980 | 15990 | 15990 | 15980 | 243 |
| 589 | 20240229 | 103700 | 448476180 | 16000 | 16000 | 16000 | 16000 | 62 |
| 590 | 20240229 | 103600 | 447484180 | 16000 | 16000 | 16000 | 16000 | 0 |
| 591 | 20240229 | 103500 | 447484180 | 16000 | 16000 | 16000 | 16000 | 0 |
| 592 | 20240229 | 103400 | 447484180 | 16000 | 16000 | 16000 | 16000 | 167 |
| 593 | 20240229 | 103300 | 444812180 | 16010 | 16010 | 16010 | 16010 | 0 |
| 594 | 20240229 | 103200 | 444812180 | 16010 | 16010 | 16010 | 16010 | 0 |
| 595 | 20240229 | 103100 | 444812180 | 16010 | 16000 | 16030 | 16000 | 468 |
| 596 | 20240229 | 103000 | 437318750 | 15990 | 16010 | 16010 | 15990 | 62 |
| 597 | 20240229 | 102900 | 436326710 | 16020 | 16030 | 16030 | 16020 | 30 |
| 598 | 20240229 | 102800 | 435846000 | 16020 | 16030 | 16030 | 16020 | 14 |
| 599 | 20240229 | 102700 | 435621610 | 16040 | 16040 | 16040 | 16040 | 11 |
| 600 | 20240229 | 102600 | 435445170 | 16050 | 16050 | 16050 | 16050 | 0 |
| 601 | 20240229 | 102500 | 435445170 | 16050 | 16060 | 16060 | 16050 | 22 |
| 602 | 20240229 | 102400 | 435091960 | 16000 | 16000 | 16000 | 16000 | 165 |
| 603 | 20240229 | 102300 | 432451960 | 15990 | 16000 | 16000 | 15990 | 56 |
| 604 | 20240229 | 102200 | 431556310 | 16000 | 16040 | 16040 | 16000 | 178 |
| 605 | 20240229 | 102100 | 428707890 | 16050 | 16000 | 16050 | 16000 | 26 |
| 606 | 20240229 | 102000 | 428291250 | 16050 | 16020 | 16050 | 16010 | 80 |
| 607 | 20240229 | 101900 | 427007600 | 16030 | 16050 | 16050 | 16030 | 14 |
| 608 | 20240229 | 101800 | 426783050 | 16060 | 16070 | 16070 | 16040 | 123 |
| 609 | 20240229 | 101700 | 424809440 | 16080 | 16080 | 16080 | 16080 | 2 |
| 610 | 20240229 | 101600 | 424777280 | 15980 | 15990 | 15990 | 15980 | 4 |
| 611 | 20240229 | 101500 | 424713340 | 16090 | 16090 | 16090 | 16090 | 155 |
| 612 | 20240229 | 101400 | 422219390 | 16090 | 16090 | 16090 | 16090 | 112 |
| 613 | 20240229 | 101300 | 420417310 | 15990 | 16080 | 16080 | 15990 | 918 |
| 614 | 20240229 | 101200 | 405703230 | 16090 | 16060 | 16090 | 16060 | 231 |
| 615 | 20240229 | 101100 | 401991590 | 16070 | 16090 | 16090 | 16070 | 8 |
| 616 | 20240229 | 101000 | 401862970 | 16090 | 16090 | 16090 | 16090 | 241 |
| 617 | 20240229 | 100900 | 397985280 | 16090 | 16090 | 16090 | 16090 | 96 |
| 618 | 20240229 | 100800 | 396440640 | 16100 | 16110 | 16110 | 16100 | 23 |
| 619 | 20240229 | 100700 | 396070120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 620 | 20240229 | 100600 | 396070120 | 16090 | 16110 | 16110 | 16090 | 223 |
| 621 | 20240229 | 100500 | 392481990 | 16110 | 16110 | 16110 | 16110 | 4 |
| 622 | 20240229 | 100400 | 392417550 | 16110 | 16120 | 16120 | 16110 | 194 |
| 623 | 20240229 | 100300 | 389292200 | 16130 | 16160 | 16160 | 16130 | 846 |
| 624 | 20240229 | 100200 | 375621050 | 16150 | 16140 | 16150 | 16140 | 706 |
| 625 | 20240229 | 100100 | 364220310 | 16140 | 16140 | 16140 | 16140 | 104 |
| 626 | 20240229 | 100000 | 362541750 | 16140 | 16090 | 16140 | 16080 | 3197 |
| 627 | 20240229 | 095900 | 311061920 | 16100 | 16070 | 16100 | 16070 | 963 |
| 628 | 20240229 | 095800 | 295566850 | 16000 | 16070 | 16070 | 16000 | 85 |
| 629 | 20240229 | 095700 | 294201940 | 16000 | 16000 | 16000 | 16000 | 0 |
| 630 | 20240229 | 095600 | 294201940 | 16000 | 16000 | 16000 | 15990 | 58 |
| 631 | 20240229 | 095500 | 293273960 | 16000 | 15960 | 16000 | 15960 | 186 |
| 632 | 20240229 | 095400 | 290301850 | 15940 | 15940 | 15940 | 15940 | 2 |
| 633 | 20240229 | 095300 | 290269970 | 15940 | 15940 | 15980 | 15940 | 88 |
| 634 | 20240229 | 095200 | 288864720 | 15940 | 15980 | 15990 | 15940 | 50 |
| 635 | 20240229 | 095100 | 288065900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 636 | 20240229 | 095000 | 288065900 | 15940 | 15940 | 15940 | 15940 | 4 |
| 637 | 20240229 | 094900 | 288002140 | 15940 | 15940 | 15940 | 15940 | 1 |
| 638 | 20240229 | 094800 | 287986200 | 15990 | 15990 | 15990 | 15990 | 0 |
| 639 | 20240229 | 094700 | 287986200 | 15990 | 15960 | 15990 | 15940 | 610 |
| 640 | 20240229 | 094600 | 278244320 | 15960 | 15970 | 15970 | 15960 | 147 |
| 641 | 20240229 | 094500 | 275898150 | 15960 | 16000 | 16000 | 15960 | 1134 |
| 642 | 20240229 | 094400 | 257769120 | 16000 | 16000 | 16000 | 16000 | 10 |
| 643 | 20240229 | 094300 | 257609120 | 16000 | 16000 | 16000 | 16000 | 69 |
| 644 | 20240229 | 094200 | 256505120 | 16000 | 16080 | 16080 | 16000 | 199 |
| 645 | 20240229 | 094100 | 253314590 | 16090 | 16100 | 16100 | 16090 | 462 |
| 646 | 20240229 | 094000 | 245876500 | 16110 | 16130 | 16140 | 16110 | 519 |
| 647 | 20240229 | 093900 | 237505240 | 16120 | 16120 | 16120 | 16120 | 340 |
| 648 | 20240229 | 093800 | 232024440 | 16120 | 16120 | 16160 | 16120 | 1481 |
| 649 | 20240229 | 093700 | 208091920 | 16120 | 16110 | 16150 | 16100 | 1146 |
| 650 | 20240229 | 093600 | 189606770 | 16120 | 16090 | 16120 | 16090 | 170 |
| 651 | 20240229 | 093500 | 186868640 | 16080 | 16010 | 16080 | 16000 | 851 |
| 652 | 20240229 | 093400 | 173200910 | 16000 | 15980 | 16000 | 15980 | 155 |
| 653 | 20240229 | 093300 | 170721450 | 15890 | 15990 | 15990 | 15890 | 157 |
| 654 | 20240229 | 093200 | 168224390 | 15920 | 15880 | 15920 | 15880 | 253 |
| 655 | 20240229 | 093100 | 164198130 | 15870 | 15880 | 15880 | 15870 | 41 |
| 656 | 20240229 | 093000 | 163547310 | 15880 | 15880 | 15900 | 15880 | 32 |
| 657 | 20240229 | 092900 | 163038950 | 15900 | 15910 | 15910 | 15900 | 1000 |
| 658 | 20240229 | 092800 | 147133950 | 15890 | 15900 | 15900 | 15890 | 802 |
| 659 | 20240229 | 092700 | 134390090 | 15900 | 15900 | 15900 | 15900 | 0 |
| 660 | 20240229 | 092600 | 134390090 | 15900 | 15920 | 15920 | 15900 | 666 |
| 661 | 20240229 | 092500 | 123790690 | 15900 | 15900 | 15900 | 15900 | 156 |
| 662 | 20240229 | 092400 | 121310290 | 15920 | 16000 | 16000 | 15920 | 131 |
| 663 | 20240229 | 092300 | 119220490 | 16030 | 15950 | 16030 | 15950 | 441 |
| 664 | 20240229 | 092200 | 112170030 | 15950 | 15910 | 15950 | 15910 | 856 |
| 665 | 20240229 | 092100 | 98550770 | 15890 | 15890 | 15890 | 15890 | 83 |
| 666 | 20240229 | 092000 | 97231900 | 15890 | 15890 | 15890 | 15890 | 133 |
| 667 | 20240229 | 091900 | 95118530 | 15870 | 15870 | 15870 | 15870 | 325 |
| 668 | 20240229 | 091800 | 89960780 | 15870 | 15870 | 15870 | 15840 | 487 |
| 669 | 20240229 | 091700 | 82232440 | 15870 | 15870 | 15870 | 15870 | 100 |
| 670 | 20240229 | 091600 | 80645440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 671 | 20240229 | 091500 | 80645440 | 15910 | 15870 | 15910 | 15870 | 530 |
| 672 | 20240229 | 091400 | 72213540 | 15910 | 15910 | 15910 | 15910 | 10 |
| 673 | 20240229 | 091300 | 72054440 | 15910 | 15870 | 15910 | 15870 | 285 |
| 674 | 20240229 | 091200 | 67530280 | 15870 | 15720 | 15870 | 15720 | 282 |
| 675 | 20240229 | 091100 | 63082190 | 15730 | 15680 | 15730 | 15660 | 288 |
| 676 | 20240229 | 091000 | 58564390 | 15680 | 15690 | 15690 | 15680 | 27 |
| 677 | 20240229 | 090900 | 58140970 | 15700 | 15700 | 15700 | 15700 | 58 |
| 678 | 20240229 | 090800 | 57230370 | 15700 | 15700 | 15700 | 15700 | 782 |
| 679 | 20240229 | 090700 | 44952970 | 15700 | 15700 | 15700 | 15700 | 470 |
| 680 | 20240229 | 090600 | 37573970 | 15700 | 15700 | 15710 | 15700 | 502 |
| 681 | 20240229 | 090500 | 29692470 | 15710 | 15710 | 15710 | 15710 | 100 |
| 682 | 20240229 | 090400 | 28121470 | 15780 | 15780 | 15780 | 15780 | 0 |
| 683 | 20240229 | 090300 | 28121470 | 15780 | 15710 | 15780 | 15710 | 105 |
| 684 | 20240229 | 090200 | 26471570 | 15710 | 15750 | 15750 | 15710 | 218 |
| 685 | 20240229 | 090100 | 23043780 | 15750 | 15780 | 15780 | 15750 | 1067 |
| 686 | 20240229 | 090000 | 6226000 | 15770 | 15870 | 15870 | 15770 | 393 |