36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 202400 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 7941 |
| 3 | 20240311 | 202300 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240311 | 202200 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240311 | 202100 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240311 | 202000 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240311 | 201900 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240311 | 201800 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240311 | 201700 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240311 | 201600 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240311 | 201500 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240311 | 201400 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240311 | 201300 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240311 | 201200 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240311 | 201100 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240311 | 201000 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240311 | 200900 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240311 | 200800 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240311 | 200700 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240311 | 200600 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240311 | 200500 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240311 | 200400 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240311 | 200300 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240311 | 200200 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240311 | 200100 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240311 | 200000 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240311 | 195900 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240311 | 195800 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240311 | 195700 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240311 | 195600 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240311 | 195500 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240311 | 195400 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 7941 |
| 33 | 20240311 | 195300 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240311 | 195200 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240311 | 195100 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240311 | 195000 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240311 | 194900 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240311 | 194800 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240311 | 194700 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240311 | 194600 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240311 | 194500 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240311 | 194400 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240311 | 194300 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240311 | 194200 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240311 | 194100 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240311 | 194000 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240311 | 193900 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240311 | 193800 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240311 | 193700 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240311 | 193600 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240311 | 193500 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240311 | 193400 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240311 | 193300 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240311 | 193200 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240311 | 193100 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240311 | 193000 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240311 | 192900 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240311 | 192800 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240311 | 192700 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240311 | 192600 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240311 | 192500 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240311 | 192400 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 7941 |
| 63 | 20240311 | 192300 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240311 | 192200 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240311 | 192100 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240311 | 192000 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240311 | 191900 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240311 | 191800 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240311 | 191700 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240311 | 191600 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240311 | 191500 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240311 | 191400 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240311 | 191300 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240311 | 191200 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240311 | 191100 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240311 | 191000 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240311 | 190900 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240311 | 190800 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240311 | 190700 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240311 | 190600 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240311 | 190500 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240311 | 190400 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240311 | 190300 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240311 | 190200 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240311 | 190100 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240311 | 190000 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240311 | 185900 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240311 | 185800 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240311 | 185700 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240311 | 185600 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240311 | 185500 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240311 | 185400 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 7941 |
| 93 | 20240311 | 185300 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240311 | 185200 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240311 | 185100 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240311 | 185000 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240311 | 184900 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240311 | 184800 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240311 | 184700 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240311 | 184600 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240311 | 184500 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240311 | 184400 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240311 | 184300 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240311 | 184200 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240311 | 184100 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240311 | 184000 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240311 | 183900 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240311 | 183800 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240311 | 183700 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240311 | 183600 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240311 | 183500 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240311 | 183400 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240311 | 183300 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240311 | 183200 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240311 | 183100 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240311 | 183000 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240311 | 182900 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240311 | 182800 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240311 | 182700 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240311 | 182600 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240311 | 182500 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240311 | 182400 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 7941 |
| 123 | 20240311 | 182300 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240311 | 182200 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240311 | 182100 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240311 | 182000 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240311 | 181900 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240311 | 181800 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240311 | 181700 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240311 | 181600 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240311 | 181500 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240311 | 181400 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240311 | 181300 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240311 | 181200 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240311 | 181100 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240311 | 181000 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240311 | 180900 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240311 | 180800 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240311 | 180700 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240311 | 180600 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240311 | 180500 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240311 | 180400 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240311 | 180300 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240311 | 180200 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240311 | 180100 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240311 | 180000 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240311 | 175900 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240311 | 175800 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240311 | 175700 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240311 | 175600 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240311 | 175500 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240311 | 175400 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 7941 |
| 153 | 20240311 | 175300 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240311 | 175200 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240311 | 175100 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240311 | 175000 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240311 | 174900 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240311 | 174800 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240311 | 174700 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240311 | 174600 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240311 | 174500 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240311 | 174400 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240311 | 174300 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240311 | 174200 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240311 | 174100 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240311 | 174000 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240311 | 173900 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240311 | 173800 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240311 | 173700 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240311 | 173600 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240311 | 173500 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240311 | 173400 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240311 | 173300 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240311 | 173200 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240311 | 173100 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240311 | 173000 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240311 | 172900 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240311 | 172800 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240311 | 172700 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240311 | 172600 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240311 | 172500 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240311 | 172400 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 7941 |
| 183 | 20240311 | 172300 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240311 | 172200 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240311 | 172100 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240311 | 172000 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240311 | 171900 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240311 | 171800 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240311 | 171700 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240311 | 171600 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240311 | 171500 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240311 | 171400 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240311 | 171300 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240311 | 171200 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240311 | 171100 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240311 | 171000 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240311 | 170900 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240311 | 170800 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240311 | 170700 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240311 | 170600 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240311 | 170500 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240311 | 170400 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240311 | 170300 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240311 | 170200 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240311 | 170100 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240311 | 170000 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240311 | 165900 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240311 | 165800 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20240311 | 165700 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240311 | 165600 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240311 | 165500 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240311 | 165400 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 7941 |
| 213 | 20240311 | 165300 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20240311 | 165200 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20240311 | 165100 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20240311 | 165000 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20240311 | 164900 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20240311 | 164800 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20240311 | 164700 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20240311 | 164600 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20240311 | 164500 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20240311 | 164400 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20240311 | 164300 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20240311 | 164200 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20240311 | 164100 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20240311 | 164000 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20240311 | 163900 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20240311 | 163800 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20240311 | 163700 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20240311 | 163600 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20240311 | 163500 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20240311 | 163400 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20240311 | 163300 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20240311 | 163200 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20240311 | 163100 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20240311 | 163000 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20240311 | 162900 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20240311 | 162800 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20240311 | 162700 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20240311 | 162600 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20240311 | 162500 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20240311 | 162400 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 7941 |
| 243 | 20240311 | 162300 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20240311 | 162200 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20240311 | 162100 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20240311 | 162000 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20240311 | 161900 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20240311 | 161800 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20240311 | 161700 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20240311 | 161600 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20240311 | 161500 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20240311 | 161400 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20240311 | 161300 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20240311 | 161200 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20240311 | 161100 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20240311 | 161000 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20240311 | 160900 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20240311 | 160800 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20240311 | 160700 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20240311 | 160600 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20240311 | 160500 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20240311 | 160400 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20240311 | 160300 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20240311 | 160200 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20240311 | 160100 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20240311 | 160000 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20240311 | 155900 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20240311 | 155800 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20240311 | 155700 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20240311 | 155600 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20240311 | 155500 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20240311 | 155400 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 7941 |
| 273 | 20240311 | 155300 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20240311 | 155200 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20240311 | 155100 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20240311 | 155000 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20240311 | 154900 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20240311 | 154800 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20240311 | 154700 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20240311 | 154600 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20240311 | 154500 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20240311 | 154400 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20240311 | 154300 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20240311 | 154200 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20240311 | 154100 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20240311 | 154000 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20240311 | 153900 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20240311 | 153800 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20240311 | 153700 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20240311 | 153600 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20240311 | 153500 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 292 | 20240311 | 153400 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 293 | 20240311 | 153300 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 294 | 20240311 | 153200 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 295 | 20240311 | 153100 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 296 | 20240311 | 153000 | 5707921310 | 20550 | 20550 | 20550 | 20550 | 7941 |
| 297 | 20240311 | 152900 | 5544733760 | 20300 | 20300 | 20300 | 20300 | 0 |
| 298 | 20240311 | 152800 | 5544733760 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20240311 | 152700 | 5544733760 | 20300 | 20300 | 20300 | 20300 | 0 |
| 300 | 20240311 | 152600 | 5544733760 | 20300 | 20300 | 20300 | 20300 | 0 |
| 301 | 20240311 | 152500 | 5544733760 | 20300 | 20300 | 20300 | 20300 | 0 |
| 302 | 20240311 | 152400 | 5544733760 | 20300 | 20300 | 20300 | 20300 | 0 |
| 303 | 20240311 | 152300 | 5544733760 | 20300 | 20300 | 20300 | 20300 | 0 |
| 304 | 20240311 | 152200 | 5544733760 | 20300 | 20300 | 20300 | 20300 | 0 |
| 305 | 20240311 | 152100 | 5544733760 | 20300 | 20300 | 20300 | 20300 | 0 |
| 306 | 20240311 | 152000 | 5544733760 | 20300 | 20300 | 20300 | 20300 | 0 |
| 307 | 20240311 | 151900 | 5544733760 | 20300 | 20300 | 20300 | 20250 | 1126 |
| 308 | 20240311 | 151800 | 5521891260 | 20300 | 20300 | 20300 | 20250 | 245 |
| 309 | 20240311 | 151700 | 5516920460 | 20300 | 20300 | 20300 | 20250 | 283 |
| 310 | 20240311 | 151600 | 5511184360 | 20300 | 20200 | 20300 | 20200 | 862 |
| 311 | 20240311 | 151500 | 5493749010 | 20250 | 20250 | 20250 | 20200 | 320 |
| 312 | 20240311 | 151400 | 5487278260 | 20300 | 20250 | 20300 | 20250 | 624 |
| 313 | 20240311 | 151300 | 5474637610 | 20300 | 20250 | 20300 | 20250 | 708 |
| 314 | 20240311 | 151200 | 5460298360 | 20250 | 20150 | 20300 | 20150 | 3435 |
| 315 | 20240311 | 151100 | 5390890710 | 20200 | 20200 | 20200 | 20150 | 399 |
| 316 | 20240311 | 151000 | 5382847810 | 20200 | 20200 | 20200 | 20150 | 397 |
| 317 | 20240311 | 150900 | 5374841160 | 20250 | 20250 | 20250 | 20200 | 559 |
| 318 | 20240311 | 150800 | 5363548160 | 20250 | 20200 | 20300 | 20200 | 356 |
| 319 | 20240311 | 150700 | 5356346410 | 20250 | 20300 | 20300 | 20250 | 784 |
| 320 | 20240311 | 150600 | 5340449160 | 20250 | 20200 | 20250 | 20200 | 1260 |
| 321 | 20240311 | 150500 | 5314980660 | 20150 | 20150 | 20200 | 20150 | 612 |
| 322 | 20240311 | 150400 | 5302647310 | 20200 | 20100 | 20200 | 20050 | 1256 |
| 323 | 20240311 | 150300 | 5277386310 | 20150 | 20050 | 20200 | 20050 | 2755 |
| 324 | 20240311 | 150200 | 5221947260 | 20050 | 20050 | 20050 | 20050 | 1544 |
| 325 | 20240311 | 150100 | 5190990060 | 20050 | 20050 | 20050 | 20050 | 11 |
| 326 | 20240311 | 150000 | 5190769510 | 20050 | 20000 | 20050 | 20000 | 25 |
| 327 | 20240311 | 145900 | 5190268310 | 20050 | 20050 | 20050 | 20050 | 100 |
| 328 | 20240311 | 145800 | 5188263310 | 20050 | 20050 | 20100 | 20050 | 528 |
| 329 | 20240311 | 145700 | 5177675860 | 20050 | 20000 | 20050 | 20000 | 48 |
| 330 | 20240311 | 145600 | 5176714460 | 20050 | 20050 | 20050 | 20050 | 75 |
| 331 | 20240311 | 145500 | 5175210710 | 20050 | 20050 | 20050 | 20050 | 164 |
| 332 | 20240311 | 145400 | 5171922510 | 20050 | 20000 | 20050 | 20000 | 105 |
| 333 | 20240311 | 145300 | 5169819760 | 20050 | 20050 | 20050 | 20050 | 39 |
| 334 | 20240311 | 145200 | 5169037810 | 20050 | 20000 | 20050 | 20000 | 197 |
| 335 | 20240311 | 145100 | 5165090460 | 20000 | 20050 | 20050 | 20000 | 574 |
| 336 | 20240311 | 145000 | 5153598760 | 20050 | 20050 | 20050 | 20050 | 104 |
| 337 | 20240311 | 144900 | 5151513560 | 20100 | 20050 | 20100 | 20050 | 929 |
| 338 | 20240311 | 144800 | 5132879010 | 20100 | 20100 | 20100 | 20050 | 928 |
| 339 | 20240311 | 144700 | 5114254860 | 20100 | 20050 | 20100 | 20050 | 841 |
| 340 | 20240311 | 144600 | 5097375060 | 20050 | 20050 | 20050 | 20050 | 342 |
| 341 | 20240311 | 144500 | 5090517960 | 20050 | 20050 | 20100 | 20050 | 284 |
| 342 | 20240311 | 144400 | 5084820560 | 20050 | 20050 | 20100 | 20000 | 706 |
| 343 | 20240311 | 144300 | 5070664910 | 20050 | 20050 | 20050 | 20050 | 31 |
| 344 | 20240311 | 144200 | 5070043360 | 20100 | 20050 | 20100 | 20050 | 549 |
| 345 | 20240311 | 144100 | 5059033160 | 20050 | 20050 | 20100 | 20050 | 554 |
| 346 | 20240311 | 144000 | 5047924010 | 20100 | 20050 | 20100 | 20000 | 1619 |
| 347 | 20240311 | 143900 | 5015455410 | 20050 | 20050 | 20050 | 20050 | 122 |
| 348 | 20240311 | 143800 | 5013009310 | 20050 | 20000 | 20050 | 20000 | 288 |
| 349 | 20240311 | 143700 | 5007243410 | 20000 | 20050 | 20050 | 20000 | 676 |
| 350 | 20240311 | 143600 | 4993721610 | 20000 | 20000 | 20000 | 20000 | 1 |
| 351 | 20240311 | 143500 | 4993701610 | 20050 | 20000 | 20050 | 20000 | 645 |
| 352 | 20240311 | 143400 | 4980795060 | 20050 | 20000 | 20050 | 20000 | 121 |
| 353 | 20240311 | 143300 | 4978375010 | 20050 | 20000 | 20050 | 20000 | 39 |
| 354 | 20240311 | 143200 | 4977593160 | 20050 | 20000 | 20050 | 20000 | 26 |
| 355 | 20240311 | 143100 | 4977071910 | 20000 | 20000 | 20000 | 19990 | 1343 |
| 356 | 20240311 | 143000 | 4950212820 | 20000 | 20000 | 20050 | 20000 | 2162 |
| 357 | 20240311 | 142900 | 4906971320 | 20050 | 20050 | 20050 | 20050 | 134 |
| 358 | 20240311 | 142800 | 4904284620 | 20050 | 20050 | 20050 | 20050 | 382 |
| 359 | 20240311 | 142700 | 4896625520 | 20100 | 20050 | 20100 | 20050 | 420 |
| 360 | 20240311 | 142600 | 4888201170 | 20050 | 20050 | 20050 | 20050 | 526 |
| 361 | 20240311 | 142500 | 4877654870 | 20100 | 20050 | 20100 | 20050 | 262 |
| 362 | 20240311 | 142400 | 4872399920 | 20050 | 20050 | 20050 | 20000 | 2272 |
| 363 | 20240311 | 142300 | 4826944970 | 20100 | 20050 | 20100 | 20000 | 469 |
| 364 | 20240311 | 142200 | 4817535020 | 20050 | 20000 | 20100 | 20000 | 453 |
| 365 | 20240311 | 142100 | 4808458370 | 20050 | 20050 | 20100 | 20050 | 557 |
| 366 | 20240311 | 142000 | 4797273370 | 20050 | 20050 | 20050 | 20000 | 574 |
| 367 | 20240311 | 141900 | 4785767970 | 20100 | 20050 | 20100 | 20000 | 465 |
| 368 | 20240311 | 141800 | 4776443020 | 20000 | 20100 | 20100 | 20000 | 267 |
| 369 | 20240311 | 141700 | 4771089770 | 20100 | 20050 | 20100 | 20000 | 329 |
| 370 | 20240311 | 141600 | 4764491820 | 20100 | 20100 | 20100 | 20050 | 193 |
| 371 | 20240311 | 141500 | 4760619170 | 20050 | 20050 | 20100 | 20050 | 751 |
| 372 | 20240311 | 141400 | 4745536620 | 20100 | 20100 | 20100 | 20050 | 298 |
| 373 | 20240311 | 141300 | 4739556470 | 20050 | 20050 | 20100 | 20050 | 438 |
| 374 | 20240311 | 141200 | 4730772670 | 20050 | 20100 | 20100 | 20050 | 331 |
| 375 | 20240311 | 141100 | 4724134270 | 20100 | 20050 | 20100 | 20050 | 440 |
| 376 | 20240311 | 141000 | 4715300220 | 20100 | 20100 | 20100 | 20050 | 442 |
| 377 | 20240311 | 140900 | 4706434770 | 20050 | 20050 | 20050 | 20050 | 291 |
| 378 | 20240311 | 140800 | 4700600220 | 20100 | 20100 | 20100 | 20100 | 299 |
| 379 | 20240311 | 140700 | 4694590320 | 20100 | 20050 | 20100 | 20050 | 631 |
| 380 | 20240311 | 140600 | 4681927470 | 20050 | 20050 | 20100 | 20050 | 911 |
| 381 | 20240311 | 140500 | 4663658870 | 20050 | 20050 | 20050 | 20050 | 101 |
| 382 | 20240311 | 140400 | 4661633820 | 20050 | 20050 | 20050 | 20050 | 1261 |
| 383 | 20240311 | 140300 | 4636350770 | 20000 | 20000 | 20000 | 20000 | 770 |
| 384 | 20240311 | 140200 | 4620950770 | 20000 | 20050 | 20050 | 20000 | 176 |
| 385 | 20240311 | 140100 | 4617427770 | 20050 | 20000 | 20050 | 20000 | 911 |
| 386 | 20240311 | 140000 | 4599182770 | 20000 | 20000 | 20050 | 20000 | 2254 |
| 387 | 20240311 | 135900 | 4554100870 | 20000 | 20100 | 20100 | 20000 | 2168 |
| 388 | 20240311 | 135800 | 4510732220 | 20100 | 20100 | 20100 | 20050 | 957 |
| 389 | 20240311 | 135700 | 4491534770 | 20100 | 20100 | 20100 | 20100 | 335 |
| 390 | 20240311 | 135600 | 4484801270 | 20050 | 20100 | 20150 | 20050 | 575 |
| 391 | 20240311 | 135500 | 4473250920 | 20100 | 20050 | 20100 | 20050 | 1195 |
| 392 | 20240311 | 135400 | 4449289170 | 20050 | 20100 | 20100 | 20000 | 1678 |
| 393 | 20240311 | 135300 | 4415634470 | 20100 | 20150 | 20150 | 20100 | 1500 |
| 394 | 20240311 | 135200 | 4385472070 | 20150 | 20200 | 20200 | 20150 | 1409 |
| 395 | 20240311 | 135100 | 4357074970 | 20200 | 20300 | 20300 | 20200 | 1294 |
| 396 | 20240311 | 135000 | 4330930970 | 20250 | 20200 | 20250 | 20200 | 519 |
| 397 | 20240311 | 134900 | 4320441370 | 20200 | 20200 | 20300 | 20200 | 418 |
| 398 | 20240311 | 134800 | 4311995870 | 20250 | 20250 | 20400 | 20250 | 499 |
| 399 | 20240311 | 134700 | 4301889320 | 20250 | 20250 | 20300 | 20250 | 718 |
| 400 | 20240311 | 134600 | 4287348070 | 20300 | 20350 | 20350 | 20300 | 288 |
| 401 | 20240311 | 134500 | 4281500420 | 20300 | 20300 | 20400 | 20300 | 555 |
| 402 | 20240311 | 134400 | 4270228720 | 20400 | 20400 | 20400 | 20300 | 555 |
| 403 | 20240311 | 134300 | 4258961120 | 20400 | 20350 | 20450 | 20300 | 681 |
| 404 | 20240311 | 134200 | 4245105520 | 20350 | 20500 | 20500 | 20350 | 962 |
| 405 | 20240311 | 134100 | 4225449970 | 20450 | 20550 | 20550 | 20450 | 495 |
| 406 | 20240311 | 134000 | 4215324470 | 20450 | 20550 | 20600 | 20400 | 2260 |
| 407 | 20240311 | 133900 | 4169040320 | 20500 | 20650 | 20700 | 20500 | 3287 |
| 408 | 20240311 | 133800 | 4101413970 | 20700 | 20500 | 20700 | 20500 | 12175 |
| 409 | 20240311 | 133700 | 3850768270 | 20500 | 20500 | 20500 | 20450 | 4118 |
| 410 | 20240311 | 133600 | 3766352570 | 20450 | 20400 | 20450 | 20400 | 1788 |
| 411 | 20240311 | 133500 | 3729800970 | 20400 | 20350 | 20400 | 20300 | 1404 |
| 412 | 20240311 | 133400 | 3701170070 | 20350 | 20350 | 20350 | 20350 | 296 |
| 413 | 20240311 | 133300 | 3695146470 | 20300 | 20300 | 20350 | 20300 | 241 |
| 414 | 20240311 | 133200 | 3690246970 | 20350 | 20300 | 20350 | 20300 | 779 |
| 415 | 20240311 | 133100 | 3674424270 | 20300 | 20300 | 20300 | 20300 | 280 |
| 416 | 20240311 | 133000 | 3668740270 | 20250 | 20250 | 20300 | 20200 | 539 |
| 417 | 20240311 | 132900 | 3657818970 | 20300 | 20300 | 20350 | 20300 | 154 |
| 418 | 20240311 | 132800 | 3654688770 | 20300 | 20300 | 20350 | 20300 | 196 |
| 419 | 20240311 | 132700 | 3650707970 | 20350 | 20350 | 20350 | 20350 | 13 |
| 420 | 20240311 | 132600 | 3650443420 | 20350 | 20250 | 20350 | 20250 | 137 |
| 421 | 20240311 | 132500 | 3647662170 | 20300 | 20300 | 20300 | 20300 | 96 |
| 422 | 20240311 | 132400 | 3645713370 | 20350 | 20300 | 20350 | 20300 | 271 |
| 423 | 20240311 | 132300 | 3640208170 | 20300 | 20400 | 20400 | 20300 | 312 |
| 424 | 20240311 | 132200 | 3633849970 | 20400 | 20250 | 20400 | 20250 | 4 |
| 425 | 20240311 | 132100 | 3633768820 | 20200 | 20400 | 20400 | 20200 | 641 |
| 426 | 20240311 | 132000 | 3620734520 | 20450 | 20450 | 20450 | 20450 | 110 |
| 427 | 20240311 | 131900 | 3618485020 | 20400 | 20400 | 20450 | 20400 | 1620 |
| 428 | 20240311 | 131800 | 3585359970 | 20450 | 20450 | 20450 | 20400 | 3027 |
| 429 | 20240311 | 131700 | 3523582820 | 20450 | 20400 | 20450 | 20400 | 454 |
| 430 | 20240311 | 131600 | 3514320470 | 20400 | 20250 | 20400 | 20250 | 1603 |
| 431 | 20240311 | 131500 | 3481769470 | 20250 | 20250 | 20250 | 20250 | 24 |
| 432 | 20240311 | 131400 | 3481283470 | 20250 | 20200 | 20250 | 20200 | 105 |
| 433 | 20240311 | 131300 | 3479160720 | 20200 | 20250 | 20250 | 20200 | 203 |
| 434 | 20240311 | 131200 | 3475053720 | 20200 | 20200 | 20200 | 20200 | 192 |
| 435 | 20240311 | 131100 | 3471175320 | 20200 | 20200 | 20250 | 20200 | 206 |
| 436 | 20240311 | 131000 | 3467007270 | 20250 | 20250 | 20250 | 20250 | 20 |
| 437 | 20240311 | 130900 | 3466602270 | 20200 | 20200 | 20250 | 20200 | 175 |
| 438 | 20240311 | 130800 | 3463065520 | 20250 | 20250 | 20250 | 20250 | 3 |
| 439 | 20240311 | 130700 | 3463004770 | 20250 | 20200 | 20250 | 20200 | 222 |
| 440 | 20240311 | 130600 | 3458512520 | 20200 | 20250 | 20250 | 20200 | 9 |
| 441 | 20240311 | 130500 | 3458330670 | 20150 | 20150 | 20200 | 20150 | 134 |
| 442 | 20240311 | 130400 | 3455625820 | 20200 | 20150 | 20200 | 20150 | 523 |
| 443 | 20240311 | 130300 | 3445086220 | 20200 | 20200 | 20250 | 20200 | 280 |
| 444 | 20240311 | 130200 | 3439428370 | 20200 | 20250 | 20250 | 20200 | 252 |
| 445 | 20240311 | 130100 | 3434336770 | 20200 | 20200 | 20250 | 20200 | 1436 |
| 446 | 20240311 | 130000 | 3405327770 | 20200 | 20250 | 20300 | 20200 | 1335 |
| 447 | 20240311 | 125900 | 3378296020 | 20300 | 20300 | 20300 | 20250 | 230 |
| 448 | 20240311 | 125800 | 3373629370 | 20250 | 20300 | 20300 | 20250 | 933 |
| 449 | 20240311 | 125700 | 3354689570 | 20350 | 20300 | 20400 | 20300 | 1388 |
| 450 | 20240311 | 125600 | 3326417520 | 20350 | 20350 | 20350 | 20350 | 90 |
| 451 | 20240311 | 125500 | 3324586020 | 20350 | 20350 | 20350 | 20300 | 859 |
| 452 | 20240311 | 125400 | 3307146420 | 20350 | 20350 | 20350 | 20350 | 51 |
| 453 | 20240311 | 125300 | 3306108570 | 20350 | 20300 | 20350 | 20300 | 320 |
| 454 | 20240311 | 125200 | 3299608820 | 20300 | 20400 | 20400 | 20300 | 208 |
| 455 | 20240311 | 125100 | 3295374070 | 20350 | 20400 | 20400 | 20350 | 621 |
| 456 | 20240311 | 125000 | 3282735370 | 20350 | 20400 | 20400 | 20350 | 100 |
| 457 | 20240311 | 124900 | 3280698620 | 20400 | 20400 | 20400 | 20400 | 4 |
| 458 | 20240311 | 124800 | 3280617020 | 20350 | 20400 | 20400 | 20350 | 1154 |
| 459 | 20240311 | 124700 | 3257129020 | 20350 | 20350 | 20350 | 20350 | 2 |
| 460 | 20240311 | 124600 | 3257088320 | 20400 | 20400 | 20450 | 20400 | 149 |
| 461 | 20240311 | 124500 | 3254047020 | 20400 | 20400 | 20450 | 20400 | 278 |
| 462 | 20240311 | 124400 | 3248371270 | 20450 | 20450 | 20450 | 20450 | 77 |
| 463 | 20240311 | 124300 | 3246796620 | 20400 | 20400 | 20400 | 20400 | 66 |
| 464 | 20240311 | 124200 | 3245450220 | 20450 | 20400 | 20450 | 20400 | 1423 |
| 465 | 20240311 | 124100 | 3216418120 | 20400 | 20400 | 20400 | 20400 | 266 |
| 466 | 20240311 | 124000 | 3210991720 | 20450 | 20400 | 20450 | 20400 | 193 |
| 467 | 20240311 | 123900 | 3207052620 | 20450 | 20400 | 20450 | 20400 | 43 |
| 468 | 20240311 | 123800 | 3206174070 | 20400 | 20450 | 20450 | 20400 | 257 |
| 469 | 20240311 | 123700 | 3200923970 | 20450 | 20400 | 20450 | 20400 | 33 |
| 470 | 20240311 | 123600 | 3200249170 | 20450 | 20400 | 20450 | 20400 | 102 |
| 471 | 20240311 | 123500 | 3198166570 | 20450 | 20500 | 20500 | 20450 | 341 |
| 472 | 20240311 | 123400 | 3191189970 | 20450 | 20400 | 20500 | 20400 | 134 |
| 473 | 20240311 | 123300 | 3188451520 | 20500 | 20500 | 20500 | 20500 | 121 |
| 474 | 20240311 | 123200 | 3185971020 | 20450 | 20450 | 20450 | 20450 | 163 |
| 475 | 20240311 | 123100 | 3182637670 | 20450 | 20450 | 20450 | 20400 | 131 |
| 476 | 20240311 | 123000 | 3179961970 | 20450 | 20400 | 20450 | 20400 | 2 |
| 477 | 20240311 | 122900 | 3179921120 | 20400 | 20500 | 20500 | 20400 | 195 |
| 478 | 20240311 | 122800 | 3175939420 | 20500 | 20450 | 20500 | 20450 | 764 |
| 479 | 20240311 | 122700 | 3160312420 | 20450 | 20400 | 20450 | 20400 | 98 |
| 480 | 20240311 | 122600 | 3158311420 | 20400 | 20450 | 20450 | 20400 | 118 |
| 481 | 20240311 | 122500 | 3155903220 | 20450 | 20450 | 20450 | 20450 | 36 |
| 482 | 20240311 | 122400 | 3155167020 | 20350 | 20450 | 20450 | 20350 | 1066 |
| 483 | 20240311 | 122300 | 3133373920 | 20450 | 20400 | 20450 | 20400 | 64 |
| 484 | 20240311 | 122200 | 3132068020 | 20400 | 20400 | 20400 | 20350 | 76 |
| 485 | 20240311 | 122100 | 3130520920 | 20350 | 20400 | 20400 | 20350 | 41 |
| 486 | 20240311 | 122000 | 3129684770 | 20350 | 20400 | 20400 | 20350 | 26 |
| 487 | 20240311 | 121900 | 3129154470 | 20400 | 20400 | 20400 | 20350 | 510 |
| 488 | 20240311 | 121800 | 3118774920 | 20350 | 20350 | 20350 | 20350 | 542 |
| 489 | 20240311 | 121700 | 3107745220 | 20350 | 20350 | 20350 | 20350 | 1219 |
| 490 | 20240311 | 121600 | 3082938570 | 20400 | 20350 | 20400 | 20350 | 1694 |
| 491 | 20240311 | 121500 | 3048465620 | 20400 | 20400 | 20400 | 20350 | 189 |
| 492 | 20240311 | 121400 | 3044613320 | 20400 | 20400 | 20400 | 20400 | 1343 |
| 493 | 20240311 | 121300 | 3017216120 | 20450 | 20400 | 20450 | 20400 | 38 |
| 494 | 20240311 | 121200 | 3016439170 | 20400 | 20450 | 20450 | 20400 | 135 |
| 495 | 20240311 | 121100 | 3013682470 | 20450 | 20450 | 20450 | 20450 | 917 |
| 496 | 20240311 | 121000 | 2994929820 | 20450 | 20500 | 20500 | 20400 | 119 |
| 497 | 20240311 | 120900 | 2992493820 | 20500 | 20400 | 20500 | 20400 | 102 |
| 498 | 20240311 | 120800 | 2990405220 | 20500 | 20450 | 20500 | 20450 | 326 |
| 499 | 20240311 | 120700 | 2983729570 | 20500 | 20450 | 20500 | 20450 | 289 |
| 500 | 20240311 | 120600 | 2977817970 | 20500 | 20500 | 20500 | 20450 | 85 |
| 501 | 20240311 | 120500 | 2976075720 | 20450 | 20400 | 20500 | 20400 | 94 |
| 502 | 20240311 | 120400 | 2974152820 | 20500 | 20450 | 20500 | 20450 | 254 |
| 503 | 20240311 | 120300 | 2968954570 | 20400 | 20450 | 20450 | 20400 | 407 |
| 504 | 20240311 | 120200 | 2960635520 | 20500 | 20450 | 20500 | 20400 | 404 |
| 505 | 20240311 | 120100 | 2952375670 | 20450 | 20500 | 20500 | 20450 | 221 |
| 506 | 20240311 | 120000 | 2947847670 | 20450 | 20500 | 20500 | 20450 | 546 |
| 507 | 20240311 | 115900 | 2936678470 | 20500 | 20450 | 20500 | 20450 | 453 |
| 508 | 20240311 | 115800 | 2927413020 | 20450 | 20450 | 20450 | 20400 | 1168 |
| 509 | 20240311 | 115700 | 2903530720 | 20400 | 20450 | 20450 | 20400 | 34 |
| 510 | 20240311 | 115600 | 2902835520 | 20450 | 20450 | 20450 | 20400 | 173 |
| 511 | 20240311 | 115500 | 2899300970 | 20450 | 20400 | 20450 | 20400 | 162 |
| 512 | 20240311 | 115400 | 2895993070 | 20450 | 20450 | 20450 | 20450 | 113 |
| 513 | 20240311 | 115300 | 2893682220 | 20400 | 20500 | 20500 | 20400 | 321 |
| 514 | 20240311 | 115200 | 2887118220 | 20500 | 20500 | 20500 | 20500 | 83 |
| 515 | 20240311 | 115100 | 2885416720 | 20450 | 20450 | 20500 | 20450 | 138 |
| 516 | 20240311 | 115000 | 2882593870 | 20500 | 20500 | 20500 | 20450 | 225 |
| 517 | 20240311 | 114900 | 2877985370 | 20500 | 20500 | 20500 | 20450 | 228 |
| 518 | 20240311 | 114800 | 2873317470 | 20500 | 20500 | 20500 | 20450 | 61 |
| 519 | 20240311 | 114700 | 2872068520 | 20500 | 20400 | 20500 | 20400 | 789 |
| 520 | 20240311 | 114600 | 2855927520 | 20400 | 20400 | 20450 | 20400 | 1588 |
| 521 | 20240311 | 114500 | 2823531520 | 20450 | 20450 | 20450 | 20450 | 280 |
| 522 | 20240311 | 114400 | 2817805520 | 20450 | 20450 | 20500 | 20450 | 546 |
| 523 | 20240311 | 114300 | 2806638220 | 20500 | 20500 | 20500 | 20500 | 76 |
| 524 | 20240311 | 114200 | 2805080220 | 20500 | 20450 | 20500 | 20450 | 142 |
| 525 | 20240311 | 114100 | 2802170620 | 20450 | 20500 | 20500 | 20450 | 375 |
| 526 | 20240311 | 114000 | 2794487720 | 20500 | 20500 | 20500 | 20450 | 131 |
| 527 | 20240311 | 113900 | 2791804570 | 20500 | 20500 | 20500 | 20450 | 208 |
| 528 | 20240311 | 113800 | 2787546370 | 20500 | 20500 | 20500 | 20450 | 397 |
| 529 | 20240311 | 113700 | 2779412870 | 20500 | 20450 | 20500 | 20450 | 212 |
| 530 | 20240311 | 113600 | 2775070920 | 20450 | 20500 | 20500 | 20450 | 174 |
| 531 | 20240311 | 113500 | 2771503970 | 20450 | 20450 | 20500 | 20450 | 121 |
| 532 | 20240311 | 113400 | 2769026470 | 20500 | 20500 | 20500 | 20450 | 208 |
| 533 | 20240311 | 113300 | 2764765820 | 20500 | 20450 | 20500 | 20450 | 77 |
| 534 | 20240311 | 113200 | 2763189020 | 20500 | 20450 | 20500 | 20400 | 428 |
| 535 | 20240311 | 113100 | 2754437470 | 20450 | 20450 | 20450 | 20450 | 385 |
| 536 | 20240311 | 113000 | 2746564220 | 20450 | 20400 | 20450 | 20400 | 163 |
| 537 | 20240311 | 112900 | 2743234320 | 20450 | 20450 | 20450 | 20400 | 89 |
| 538 | 20240311 | 112800 | 2741414420 | 20450 | 20500 | 20500 | 20450 | 626 |
| 539 | 20240311 | 112700 | 2728610920 | 20500 | 20450 | 20500 | 20450 | 1664 |
| 540 | 20240311 | 112600 | 2694577370 | 20450 | 20450 | 20450 | 20400 | 103 |
| 541 | 20240311 | 112500 | 2692472870 | 20450 | 20450 | 20450 | 20400 | 118 |
| 542 | 20240311 | 112400 | 2690063120 | 20450 | 20450 | 20450 | 20400 | 77 |
| 543 | 20240311 | 112300 | 2688488770 | 20450 | 20450 | 20450 | 20450 | 590 |
| 544 | 20240311 | 112200 | 2676423270 | 20500 | 20500 | 20500 | 20500 | 109 |
| 545 | 20240311 | 112100 | 2674188770 | 20450 | 20500 | 20500 | 20450 | 45 |
| 546 | 20240311 | 112000 | 2673267770 | 20450 | 20500 | 20500 | 20450 | 1111 |
| 547 | 20240311 | 111900 | 2650535470 | 20500 | 20450 | 20500 | 20450 | 165 |
| 548 | 20240311 | 111800 | 2647157970 | 20500 | 20450 | 20500 | 20400 | 244 |
| 549 | 20240311 | 111700 | 2642172420 | 20450 | 20450 | 20500 | 20450 | 157 |
| 550 | 20240311 | 111600 | 2638954570 | 20500 | 20450 | 20500 | 20450 | 2111 |
| 551 | 20240311 | 111500 | 2595784570 | 20400 | 20450 | 20450 | 20400 | 107 |
| 552 | 20240311 | 111400 | 2593599720 | 20450 | 20450 | 20450 | 20400 | 437 |
| 553 | 20240311 | 111300 | 2584663120 | 20450 | 20450 | 20450 | 20400 | 854 |
| 554 | 20240311 | 111200 | 2567227370 | 20450 | 20500 | 20500 | 20450 | 554 |
| 555 | 20240311 | 111100 | 2555894820 | 20500 | 20400 | 20500 | 20350 | 8352 |
| 556 | 20240311 | 111000 | 2385176020 | 20400 | 20350 | 20400 | 20350 | 552 |
| 557 | 20240311 | 110900 | 2373941020 | 20350 | 20400 | 20400 | 20350 | 42 |
| 558 | 20240311 | 110800 | 2373084470 | 20400 | 20350 | 20400 | 20350 | 253 |
| 559 | 20240311 | 110700 | 2367930770 | 20350 | 20400 | 20400 | 20350 | 1294 |
| 560 | 20240311 | 110600 | 2341543420 | 20400 | 20400 | 20400 | 20350 | 176 |
| 561 | 20240311 | 110500 | 2337956420 | 20350 | 20350 | 20350 | 20300 | 258 |
| 562 | 20240311 | 110400 | 2332706220 | 20300 | 20400 | 20400 | 20300 | 1258 |
| 563 | 20240311 | 110300 | 2307106320 | 20400 | 20400 | 20400 | 20400 | 136 |
| 564 | 20240311 | 110200 | 2304331920 | 20400 | 20350 | 20400 | 20350 | 588 |
| 565 | 20240311 | 110100 | 2292361070 | 20350 | 20400 | 20400 | 20350 | 1821 |
| 566 | 20240311 | 110000 | 2255254720 | 20400 | 20400 | 20450 | 20400 | 357 |
| 567 | 20240311 | 105900 | 2247966620 | 20400 | 20400 | 20450 | 20400 | 896 |
| 568 | 20240311 | 105800 | 2229682870 | 20450 | 20400 | 20450 | 20400 | 144 |
| 569 | 20240311 | 105700 | 2226740820 | 20450 | 20400 | 20450 | 20400 | 1221 |
| 570 | 20240311 | 105600 | 2201774820 | 20400 | 20400 | 20400 | 20400 | 1608 |
| 571 | 20240311 | 105500 | 2168971620 | 20400 | 20400 | 20400 | 20400 | 299 |
| 572 | 20240311 | 105400 | 2162872020 | 20400 | 20400 | 20400 | 20350 | 1383 |
| 573 | 20240311 | 105300 | 2134662120 | 20350 | 20350 | 20400 | 20350 | 587 |
| 574 | 20240311 | 105200 | 2122688770 | 20400 | 20400 | 20400 | 20350 | 813 |
| 575 | 20240311 | 105100 | 2106106870 | 20400 | 20350 | 20400 | 20350 | 2456 |
| 576 | 20240311 | 105000 | 2056124920 | 20350 | 20350 | 20400 | 20350 | 2002 |
| 577 | 20240311 | 104900 | 2015359020 | 20350 | 20300 | 20350 | 20250 | 1653 |
| 578 | 20240311 | 104800 | 1981803270 | 20250 | 20250 | 20250 | 20250 | 30 |
| 579 | 20240311 | 104700 | 1981195770 | 20300 | 20300 | 20300 | 20250 | 192 |
| 580 | 20240311 | 104600 | 1977301470 | 20300 | 20300 | 20300 | 20300 | 415 |
| 581 | 20240311 | 104500 | 1968876970 | 20250 | 20250 | 20250 | 20250 | 65 |
| 582 | 20240311 | 104400 | 1967560720 | 20250 | 20250 | 20250 | 20200 | 607 |
| 583 | 20240311 | 104300 | 1955269970 | 20250 | 20200 | 20250 | 20200 | 82 |
| 584 | 20240311 | 104200 | 1953609570 | 20200 | 20200 | 20250 | 20200 | 146 |
| 585 | 20240311 | 104100 | 1950658570 | 20200 | 20250 | 20250 | 20200 | 68 |
| 586 | 20240311 | 104000 | 1949284170 | 20250 | 20300 | 20300 | 20250 | 52 |
| 587 | 20240311 | 103900 | 1948229370 | 20200 | 20200 | 20200 | 20200 | 200 |
| 588 | 20240311 | 103800 | 1944189370 | 20250 | 20250 | 20300 | 20250 | 648 |
| 589 | 20240311 | 103700 | 1931063270 | 20250 | 20300 | 20300 | 20250 | 16 |
| 590 | 20240311 | 103600 | 1930738870 | 20300 | 20250 | 20300 | 20200 | 1379 |
| 591 | 20240311 | 103500 | 1902812320 | 20200 | 20200 | 20250 | 20200 | 198 |
| 592 | 20240311 | 103400 | 1898811920 | 20200 | 20200 | 20200 | 20150 | 1687 |
| 593 | 20240311 | 103300 | 1864757020 | 20200 | 20200 | 20250 | 20200 | 194 |
| 594 | 20240311 | 103200 | 1860834870 | 20250 | 20250 | 20250 | 20250 | 202 |
| 595 | 20240311 | 103100 | 1856744370 | 20200 | 20200 | 20200 | 20200 | 10 |
| 596 | 20240311 | 103000 | 1856542370 | 20250 | 20250 | 20250 | 20200 | 971 |
| 597 | 20240311 | 102900 | 1836889670 | 20250 | 20300 | 20300 | 20250 | 178 |
| 598 | 20240311 | 102800 | 1833284320 | 20300 | 20300 | 20300 | 20250 | 190 |
| 599 | 20240311 | 102700 | 1829434820 | 20300 | 20300 | 20300 | 20300 | 92 |
| 600 | 20240311 | 102600 | 1827567220 | 20300 | 20300 | 20300 | 20300 | 300 |
| 601 | 20240311 | 102500 | 1821477220 | 20300 | 20300 | 20300 | 20300 | 612 |
| 602 | 20240311 | 102400 | 1809053620 | 20300 | 20300 | 20300 | 20250 | 749 |
| 603 | 20240311 | 102300 | 1793858620 | 20300 | 20350 | 20350 | 20250 | 245 |
| 604 | 20240311 | 102200 | 1788884370 | 20300 | 20300 | 20300 | 20300 | 77 |
| 605 | 20240311 | 102100 | 1787321270 | 20350 | 20350 | 20350 | 20250 | 655 |
| 606 | 20240311 | 102000 | 1774029670 | 20300 | 20300 | 20300 | 20300 | 85 |
| 607 | 20240311 | 101900 | 1772304170 | 20350 | 20300 | 20350 | 20300 | 165 |
| 608 | 20240311 | 101800 | 1768952170 | 20250 | 20300 | 20300 | 20250 | 223 |
| 609 | 20240311 | 101700 | 1764435370 | 20300 | 20300 | 20300 | 20250 | 340 |
| 610 | 20240311 | 101600 | 1757533870 | 20300 | 20300 | 20350 | 20300 | 127 |
| 611 | 20240311 | 101500 | 1754954670 | 20300 | 20350 | 20350 | 20300 | 148 |
| 612 | 20240311 | 101400 | 1751948370 | 20300 | 20350 | 20350 | 20300 | 385 |
| 613 | 20240311 | 101300 | 1744131670 | 20350 | 20350 | 20350 | 20300 | 363 |
| 614 | 20240311 | 101200 | 1736750120 | 20300 | 20250 | 20350 | 20250 | 547 |
| 615 | 20240311 | 101100 | 1725648220 | 20300 | 20300 | 20300 | 20250 | 249 |
| 616 | 20240311 | 101000 | 1720597620 | 20250 | 20250 | 20300 | 20250 | 97 |
| 617 | 20240311 | 100900 | 1718632570 | 20300 | 20350 | 20350 | 20300 | 200 |
| 618 | 20240311 | 100800 | 1714567720 | 20250 | 20250 | 20300 | 20250 | 1170 |
| 619 | 20240311 | 100700 | 1690870220 | 20250 | 20200 | 20250 | 20150 | 780 |
| 620 | 20240311 | 100600 | 1675083520 | 20200 | 20250 | 20250 | 20200 | 262 |
| 621 | 20240311 | 100500 | 1669784570 | 20300 | 20300 | 20350 | 20300 | 436 |
| 622 | 20240311 | 100400 | 1660932970 | 20300 | 20300 | 20350 | 20300 | 428 |
| 623 | 20240311 | 100300 | 1652244470 | 20300 | 20350 | 20350 | 20300 | 236 |
| 624 | 20240311 | 100200 | 1647452670 | 20350 | 20150 | 20350 | 20150 | 5999 |
| 625 | 20240311 | 100100 | 1525839620 | 20100 | 20150 | 20150 | 20100 | 130 |
| 626 | 20240311 | 100000 | 1523224670 | 20100 | 20150 | 20200 | 20100 | 733 |
| 627 | 20240311 | 095900 | 1508458970 | 20100 | 20100 | 20100 | 20050 | 130 |
| 628 | 20240311 | 095800 | 1505849970 | 20000 | 20050 | 20100 | 20000 | 730 |
| 629 | 20240311 | 095700 | 1491188420 | 20050 | 20000 | 20050 | 20000 | 94 |
| 630 | 20240311 | 095600 | 1489307720 | 20000 | 20050 | 20050 | 20000 | 319 |
| 631 | 20240311 | 095500 | 1482915920 | 20000 | 20000 | 20000 | 20000 | 90 |
| 632 | 20240311 | 095400 | 1481115920 | 20050 | 20000 | 20050 | 20000 | 131 |
| 633 | 20240311 | 095300 | 1478493370 | 20000 | 20100 | 20100 | 20000 | 652 |
| 634 | 20240311 | 095200 | 1465444270 | 20100 | 20050 | 20100 | 20050 | 517 |
| 635 | 20240311 | 095100 | 1455071570 | 20050 | 20050 | 20050 | 20050 | 125 |
| 636 | 20240311 | 095000 | 1452565320 | 20050 | 20100 | 20100 | 20050 | 280 |
| 637 | 20240311 | 094900 | 1446948820 | 20150 | 20150 | 20150 | 20100 | 139 |
| 638 | 20240311 | 094800 | 1444151620 | 20150 | 20150 | 20250 | 20150 | 221 |
| 639 | 20240311 | 094700 | 1439696670 | 20250 | 20200 | 20250 | 20200 | 960 |
| 640 | 20240311 | 094600 | 1420303270 | 20200 | 20150 | 20200 | 20150 | 366 |
| 641 | 20240311 | 094500 | 1412919320 | 20150 | 20150 | 20200 | 20100 | 212 |
| 642 | 20240311 | 094400 | 1408650420 | 20150 | 20050 | 20150 | 20000 | 409 |
| 643 | 20240311 | 094300 | 1400435270 | 20150 | 20050 | 20150 | 20000 | 1135 |
| 644 | 20240311 | 094200 | 1377675920 | 20050 | 20250 | 20250 | 20050 | 567 |
| 645 | 20240311 | 094100 | 1366267420 | 20250 | 20250 | 20250 | 20250 | 154 |
| 646 | 20240311 | 094000 | 1363148920 | 20200 | 20250 | 20250 | 20200 | 199 |
| 647 | 20240311 | 093900 | 1359126120 | 20250 | 20100 | 20250 | 20100 | 900 |
| 648 | 20240311 | 093800 | 1340963570 | 20100 | 20050 | 20100 | 20000 | 888 |
| 649 | 20240311 | 093700 | 1323172520 | 20100 | 20100 | 20150 | 20050 | 555 |
| 650 | 20240311 | 093600 | 1312016470 | 20150 | 20150 | 20150 | 20100 | 101 |
| 651 | 20240311 | 093500 | 1309982570 | 20250 | 20100 | 20250 | 20050 | 2370 |
| 652 | 20240311 | 093400 | 1262368620 | 20150 | 20150 | 20200 | 20150 | 215 |
| 653 | 20240311 | 093300 | 1258035570 | 20150 | 20150 | 20200 | 20150 | 171 |
| 654 | 20240311 | 093200 | 1254588170 | 20150 | 20250 | 20250 | 20150 | 425 |
| 655 | 20240311 | 093100 | 1245998720 | 20250 | 20200 | 20250 | 20200 | 623 |
| 656 | 20240311 | 093000 | 1233408470 | 20200 | 20250 | 20400 | 20200 | 1804 |
| 657 | 20240311 | 092900 | 1196862720 | 20400 | 20300 | 20400 | 20200 | 1431 |
| 658 | 20240311 | 092800 | 1167814820 | 20300 | 20350 | 20400 | 20300 | 1405 |
| 659 | 20240311 | 092700 | 1139188820 | 20400 | 20400 | 20450 | 20350 | 1760 |
| 660 | 20240311 | 092600 | 1103248320 | 20400 | 20350 | 20500 | 20350 | 6460 |
| 661 | 20240311 | 092500 | 971232170 | 20350 | 20300 | 20400 | 20300 | 1517 |
| 662 | 20240311 | 092400 | 940324620 | 20300 | 20200 | 20300 | 20200 | 1581 |
| 663 | 20240311 | 092300 | 908301870 | 20200 | 20150 | 20250 | 20000 | 2199 |
| 664 | 20240311 | 092200 | 864024820 | 20150 | 20100 | 20150 | 20050 | 1077 |
| 665 | 20240311 | 092100 | 842355020 | 20050 | 20100 | 20150 | 19930 | 1884 |
| 666 | 20240311 | 092000 | 804552380 | 20150 | 20050 | 20200 | 20000 | 4282 |
| 667 | 20240311 | 091900 | 718463080 | 20050 | 19960 | 20050 | 19910 | 1387 |
| 668 | 20240311 | 091800 | 690698160 | 20000 | 19960 | 20050 | 19960 | 1363 |
| 669 | 20240311 | 091700 | 663391770 | 19960 | 19950 | 20050 | 19950 | 1126 |
| 670 | 20240311 | 091600 | 640901640 | 19950 | 19990 | 20000 | 19900 | 1040 |
| 671 | 20240311 | 091500 | 620127900 | 20000 | 19980 | 20050 | 19900 | 4614 |
| 672 | 20240311 | 091400 | 527853140 | 19900 | 19810 | 20000 | 19760 | 2735 |
| 673 | 20240311 | 091300 | 473427400 | 19800 | 19720 | 19800 | 19660 | 1778 |
| 674 | 20240311 | 091200 | 438313840 | 19750 | 19650 | 19750 | 19650 | 658 |
| 675 | 20240311 | 091100 | 425318680 | 19800 | 19660 | 19800 | 19620 | 2229 |
| 676 | 20240311 | 091000 | 381351510 | 19750 | 19760 | 19770 | 19750 | 1570 |
| 677 | 20240311 | 090900 | 350340390 | 19770 | 19780 | 19780 | 19760 | 1472 |
| 678 | 20240311 | 090800 | 321239140 | 19790 | 19650 | 19800 | 19650 | 1638 |
| 679 | 20240311 | 090700 | 288841590 | 19650 | 19430 | 19650 | 19430 | 1867 |
| 680 | 20240311 | 090600 | 252459120 | 19440 | 19110 | 19510 | 19110 | 2947 |
| 681 | 20240311 | 090500 | 195438320 | 19110 | 19280 | 19280 | 19100 | 797 |
| 682 | 20240311 | 090400 | 180186340 | 19280 | 19280 | 19300 | 19090 | 2405 |
| 683 | 20240311 | 090300 | 133911770 | 19070 | 19230 | 19280 | 19070 | 1249 |
| 684 | 20240311 | 090200 | 109931340 | 19240 | 19270 | 19500 | 19060 | 1267 |
| 685 | 20240311 | 090100 | 85440190 | 19270 | 19200 | 19270 | 19040 | 1210 |
| 686 | 20240311 | 090000 | 62275360 | 19200 | 19330 | 19380 | 19160 | 3220 |