36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 202400 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 7169 |
| 3 | 20240313 | 202300 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20240313 | 202200 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20240313 | 202100 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20240313 | 202000 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20240313 | 201900 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20240313 | 201800 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20240313 | 201700 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20240313 | 201600 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20240313 | 201500 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20240313 | 201400 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20240313 | 201300 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20240313 | 201200 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20240313 | 201100 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20240313 | 201000 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20240313 | 200900 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20240313 | 200800 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20240313 | 200700 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20240313 | 200600 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20240313 | 200500 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20240313 | 200400 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20240313 | 200300 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20240313 | 200200 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20240313 | 200100 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20240313 | 200000 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20240313 | 195900 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20240313 | 195800 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20240313 | 195700 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20240313 | 195600 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20240313 | 195500 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20240313 | 195400 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 7169 |
| 33 | 20240313 | 195300 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20240313 | 195200 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20240313 | 195100 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20240313 | 195000 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20240313 | 194900 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20240313 | 194800 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20240313 | 194700 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20240313 | 194600 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20240313 | 194500 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20240313 | 194400 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20240313 | 194300 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20240313 | 194200 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20240313 | 194100 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20240313 | 194000 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20240313 | 193900 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20240313 | 193800 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20240313 | 193700 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20240313 | 193600 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20240313 | 193500 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20240313 | 193400 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20240313 | 193300 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20240313 | 193200 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20240313 | 193100 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20240313 | 193000 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20240313 | 192900 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20240313 | 192800 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20240313 | 192700 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20240313 | 192600 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20240313 | 192500 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20240313 | 192400 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 7169 |
| 63 | 20240313 | 192300 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20240313 | 192200 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20240313 | 192100 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20240313 | 192000 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20240313 | 191900 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20240313 | 191800 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20240313 | 191700 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20240313 | 191600 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20240313 | 191500 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20240313 | 191400 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20240313 | 191300 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20240313 | 191200 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20240313 | 191100 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20240313 | 191000 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20240313 | 190900 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20240313 | 190800 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20240313 | 190700 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20240313 | 190600 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20240313 | 190500 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20240313 | 190400 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20240313 | 190300 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20240313 | 190200 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20240313 | 190100 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20240313 | 190000 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20240313 | 185900 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20240313 | 185800 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20240313 | 185700 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20240313 | 185600 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20240313 | 185500 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20240313 | 185400 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 7169 |
| 93 | 20240313 | 185300 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20240313 | 185200 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20240313 | 185100 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20240313 | 185000 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20240313 | 184900 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20240313 | 184800 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20240313 | 184700 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20240313 | 184600 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20240313 | 184500 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20240313 | 184400 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20240313 | 184300 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20240313 | 184200 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20240313 | 184100 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20240313 | 184000 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20240313 | 183900 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20240313 | 183800 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20240313 | 183700 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20240313 | 183600 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20240313 | 183500 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20240313 | 183400 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20240313 | 183300 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20240313 | 183200 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20240313 | 183100 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20240313 | 183000 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20240313 | 182900 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20240313 | 182800 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20240313 | 182700 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20240313 | 182600 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20240313 | 182500 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20240313 | 182400 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 7169 |
| 123 | 20240313 | 182300 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20240313 | 182200 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20240313 | 182100 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20240313 | 182000 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20240313 | 181900 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20240313 | 181800 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20240313 | 181700 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20240313 | 181600 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20240313 | 181500 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20240313 | 181400 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20240313 | 181300 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20240313 | 181200 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20240313 | 181100 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20240313 | 181000 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20240313 | 180900 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20240313 | 180800 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20240313 | 180700 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20240313 | 180600 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20240313 | 180500 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20240313 | 180400 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20240313 | 180300 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20240313 | 180200 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20240313 | 180100 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20240313 | 180000 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20240313 | 175900 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20240313 | 175800 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20240313 | 175700 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20240313 | 175600 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20240313 | 175500 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20240313 | 175400 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 7169 |
| 153 | 20240313 | 175300 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20240313 | 175200 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20240313 | 175100 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20240313 | 175000 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20240313 | 174900 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20240313 | 174800 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20240313 | 174700 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20240313 | 174600 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20240313 | 174500 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20240313 | 174400 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20240313 | 174300 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20240313 | 174200 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20240313 | 174100 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20240313 | 174000 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20240313 | 173900 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20240313 | 173800 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20240313 | 173700 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20240313 | 173600 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20240313 | 173500 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20240313 | 173400 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20240313 | 173300 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20240313 | 173200 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20240313 | 173100 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20240313 | 173000 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20240313 | 172900 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20240313 | 172800 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20240313 | 172700 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20240313 | 172600 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20240313 | 172500 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20240313 | 172400 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 7169 |
| 183 | 20240313 | 172300 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20240313 | 172200 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20240313 | 172100 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20240313 | 172000 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20240313 | 171900 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20240313 | 171800 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20240313 | 171700 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20240313 | 171600 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20240313 | 171500 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20240313 | 171400 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20240313 | 171300 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20240313 | 171200 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20240313 | 171100 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20240313 | 171000 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20240313 | 170900 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20240313 | 170800 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20240313 | 170700 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20240313 | 170600 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20240313 | 170500 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20240313 | 170400 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20240313 | 170300 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20240313 | 170200 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20240313 | 170100 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20240313 | 170000 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20240313 | 165900 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20240313 | 165800 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20240313 | 165700 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20240313 | 165600 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20240313 | 165500 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20240313 | 165400 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 7169 |
| 213 | 20240313 | 165300 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20240313 | 165200 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20240313 | 165100 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20240313 | 165000 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20240313 | 164900 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20240313 | 164800 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20240313 | 164700 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20240313 | 164600 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20240313 | 164500 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20240313 | 164400 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20240313 | 164300 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20240313 | 164200 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20240313 | 164100 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20240313 | 164000 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20240313 | 163900 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20240313 | 163800 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20240313 | 163700 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20240313 | 163600 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20240313 | 163500 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20240313 | 163400 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20240313 | 163300 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20240313 | 163200 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20240313 | 163100 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20240313 | 163000 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20240313 | 162900 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20240313 | 162800 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20240313 | 162700 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20240313 | 162600 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20240313 | 162500 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20240313 | 162400 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 7169 |
| 243 | 20240313 | 162300 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20240313 | 162200 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20240313 | 162100 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20240313 | 162000 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20240313 | 161900 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20240313 | 161800 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20240313 | 161700 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20240313 | 161600 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20240313 | 161500 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20240313 | 161400 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20240313 | 161300 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20240313 | 161200 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20240313 | 161100 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20240313 | 161000 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20240313 | 160900 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20240313 | 160800 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20240313 | 160700 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20240313 | 160600 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20240313 | 160500 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20240313 | 160400 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20240313 | 160300 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20240313 | 160200 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20240313 | 160100 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20240313 | 160000 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20240313 | 155900 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20240313 | 155800 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20240313 | 155700 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20240313 | 155600 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20240313 | 155500 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20240313 | 155400 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 7169 |
| 273 | 20240313 | 155300 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20240313 | 155200 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20240313 | 155100 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20240313 | 155000 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20240313 | 154900 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20240313 | 154800 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20240313 | 154700 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20240313 | 154600 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20240313 | 154500 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20240313 | 154400 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20240313 | 154300 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20240313 | 154200 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20240313 | 154100 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20240313 | 154000 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20240313 | 153900 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20240313 | 153800 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20240313 | 153700 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20240313 | 153600 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20240313 | 153500 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20240313 | 153400 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20240313 | 153300 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20240313 | 153200 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20240313 | 153100 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 0 |
| 296 | 20240313 | 153000 | 9593165870 | 20600 | 20600 | 20600 | 20600 | 7169 |
| 297 | 20240313 | 152900 | 9445484470 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20240313 | 152800 | 9445484470 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20240313 | 152700 | 9445484470 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20240313 | 152600 | 9445484470 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20240313 | 152500 | 9445484470 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20240313 | 152400 | 9445484470 | 20650 | 20650 | 20650 | 20650 | 0 |
| 303 | 20240313 | 152300 | 9445484470 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20240313 | 152200 | 9445484470 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20240313 | 152100 | 9445484470 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20240313 | 152000 | 9445484470 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20240313 | 151900 | 9445484470 | 20650 | 20700 | 20700 | 20600 | 1540 |
| 308 | 20240313 | 151800 | 9413607920 | 20700 | 20700 | 20750 | 20600 | 2255 |
| 309 | 20240313 | 151700 | 9366907670 | 20700 | 20750 | 20750 | 20650 | 814 |
| 310 | 20240313 | 151600 | 9350029070 | 20750 | 20750 | 20800 | 20700 | 962 |
| 311 | 20240313 | 151500 | 9330067270 | 20750 | 20750 | 20800 | 20650 | 1731 |
| 312 | 20240313 | 151400 | 9294157870 | 20750 | 20600 | 20750 | 20600 | 1517 |
| 313 | 20240313 | 151300 | 9262752670 | 20650 | 20600 | 20650 | 20550 | 992 |
| 314 | 20240313 | 151200 | 9242317820 | 20600 | 20650 | 20750 | 20600 | 1470 |
| 315 | 20240313 | 151100 | 9211957170 | 20750 | 20650 | 20800 | 20550 | 3764 |
| 316 | 20240313 | 151000 | 9134065720 | 20650 | 20600 | 20650 | 20550 | 1327 |
| 317 | 20240313 | 150900 | 9106739870 | 20600 | 20500 | 20600 | 20500 | 683 |
| 318 | 20240313 | 150800 | 9092675770 | 20500 | 20550 | 20600 | 20500 | 3628 |
| 319 | 20240313 | 150700 | 9018041620 | 20550 | 20550 | 20550 | 20500 | 699 |
| 320 | 20240313 | 150600 | 9003689320 | 20600 | 20550 | 20600 | 20500 | 1635 |
| 321 | 20240313 | 150500 | 8970025270 | 20550 | 20500 | 20600 | 20450 | 3994 |
| 322 | 20240313 | 150400 | 8888009870 | 20500 | 20450 | 20500 | 20400 | 1052 |
| 323 | 20240313 | 150300 | 8866508970 | 20500 | 20350 | 20500 | 20350 | 456 |
| 324 | 20240313 | 150200 | 8857163770 | 20500 | 20500 | 20500 | 20400 | 4205 |
| 325 | 20240313 | 150100 | 8771163520 | 20500 | 20450 | 20550 | 20350 | 3849 |
| 326 | 20240313 | 150000 | 8692293820 | 20400 | 20350 | 20400 | 20300 | 691 |
| 327 | 20240313 | 145900 | 8678209370 | 20400 | 20400 | 20400 | 20400 | 190 |
| 328 | 20240313 | 145800 | 8674333370 | 20450 | 20400 | 20500 | 20400 | 2937 |
| 329 | 20240313 | 145700 | 8614240570 | 20400 | 20350 | 20400 | 20300 | 390 |
| 330 | 20240313 | 145600 | 8606305320 | 20350 | 20400 | 20400 | 20350 | 1531 |
| 331 | 20240313 | 145500 | 8575123720 | 20400 | 20350 | 20450 | 20350 | 2907 |
| 332 | 20240313 | 145400 | 8515791870 | 20300 | 20300 | 20300 | 20300 | 567 |
| 333 | 20240313 | 145300 | 8504281770 | 20250 | 20300 | 20350 | 20200 | 5537 |
| 334 | 20240313 | 145200 | 8391904020 | 20300 | 20450 | 20450 | 20300 | 1861 |
| 335 | 20240313 | 145100 | 8354029920 | 20350 | 20400 | 20500 | 20350 | 4160 |
| 336 | 20240313 | 145000 | 8269044820 | 20350 | 20400 | 20400 | 20350 | 510 |
| 337 | 20240313 | 144900 | 8258649320 | 20350 | 20450 | 20450 | 20350 | 1158 |
| 338 | 20240313 | 144800 | 8235027770 | 20400 | 20400 | 20500 | 20300 | 2808 |
| 339 | 20240313 | 144700 | 8177551620 | 20400 | 20300 | 20400 | 20300 | 2123 |
| 340 | 20240313 | 144600 | 8134416020 | 20300 | 20400 | 20400 | 20300 | 603 |
| 341 | 20240313 | 144500 | 8122146920 | 20400 | 20250 | 20450 | 20250 | 7801 |
| 342 | 20240313 | 144400 | 7963338870 | 20250 | 20200 | 20250 | 20150 | 165 |
| 343 | 20240313 | 144300 | 7960008270 | 20200 | 20200 | 20200 | 20200 | 87 |
| 344 | 20240313 | 144200 | 7958250870 | 20150 | 20250 | 20250 | 20150 | 309 |
| 345 | 20240313 | 144100 | 7952005620 | 20150 | 20150 | 20250 | 20150 | 2749 |
| 346 | 20240313 | 144000 | 7896468570 | 20100 | 20150 | 20150 | 20100 | 971 |
| 347 | 20240313 | 143900 | 7876948420 | 20150 | 20150 | 20150 | 20100 | 370 |
| 348 | 20240313 | 143800 | 7869507920 | 20100 | 20000 | 20100 | 20000 | 3361 |
| 349 | 20240313 | 143700 | 7801989020 | 20050 | 19980 | 20050 | 19980 | 1174 |
| 350 | 20240313 | 143600 | 7778518880 | 19990 | 19990 | 19990 | 19970 | 669 |
| 351 | 20240313 | 143500 | 7765152890 | 20050 | 19970 | 20100 | 19970 | 2688 |
| 352 | 20240313 | 143400 | 7711243210 | 19960 | 20000 | 20000 | 19960 | 67 |
| 353 | 20240313 | 143300 | 7709904880 | 20000 | 20100 | 20100 | 20000 | 1359 |
| 354 | 20240313 | 143200 | 7682667380 | 20100 | 20000 | 20100 | 20000 | 947 |
| 355 | 20240313 | 143100 | 7663726080 | 20000 | 19990 | 20250 | 19990 | 3560 |
| 356 | 20240313 | 143000 | 7592202800 | 19980 | 19980 | 19990 | 19940 | 589 |
| 357 | 20240313 | 142900 | 7580442240 | 20000 | 20000 | 20050 | 20000 | 736 |
| 358 | 20240313 | 142800 | 7565720940 | 20000 | 19930 | 20150 | 19930 | 7083 |
| 359 | 20240313 | 142700 | 7423985730 | 19930 | 19930 | 19940 | 19840 | 550 |
| 360 | 20240313 | 142600 | 7413029420 | 19930 | 19850 | 19930 | 19850 | 1179 |
| 361 | 20240313 | 142500 | 7389571600 | 19850 | 19800 | 19940 | 19800 | 2674 |
| 362 | 20240313 | 142400 | 7336345110 | 19800 | 19830 | 19830 | 19800 | 417 |
| 363 | 20240313 | 142300 | 7328084920 | 19850 | 19820 | 19850 | 19810 | 373 |
| 364 | 20240313 | 142200 | 7320687500 | 19850 | 19900 | 19900 | 19760 | 240 |
| 365 | 20240313 | 142100 | 7315934520 | 19920 | 19780 | 19950 | 19750 | 2653 |
| 366 | 20240313 | 142000 | 7263117080 | 19780 | 19750 | 19780 | 19700 | 390 |
| 367 | 20240313 | 141900 | 7255429070 | 19790 | 19820 | 19880 | 19750 | 185 |
| 368 | 20240313 | 141800 | 7251767210 | 19920 | 19790 | 19950 | 19730 | 2795 |
| 369 | 20240313 | 141700 | 7196114460 | 19790 | 19810 | 19810 | 19700 | 147 |
| 370 | 20240313 | 141600 | 7193217070 | 19810 | 19820 | 19820 | 19700 | 199 |
| 371 | 20240313 | 141500 | 7189291130 | 19820 | 19630 | 19820 | 19630 | 2568 |
| 372 | 20240313 | 141400 | 7138585280 | 19630 | 19630 | 19630 | 19610 | 13 |
| 373 | 20240313 | 141300 | 7138330110 | 19630 | 19660 | 19660 | 19620 | 166 |
| 374 | 20240313 | 141200 | 7135071520 | 19640 | 19640 | 19640 | 19630 | 114 |
| 375 | 20240313 | 141100 | 7132832590 | 19630 | 19660 | 19660 | 19630 | 123 |
| 376 | 20240313 | 141000 | 7130417750 | 19640 | 19710 | 19710 | 19640 | 163 |
| 377 | 20240313 | 140900 | 7127210590 | 19700 | 19720 | 19720 | 19700 | 210 |
| 378 | 20240313 | 140800 | 7123072900 | 19700 | 19700 | 19720 | 19700 | 176 |
| 379 | 20240313 | 140700 | 7119605380 | 19720 | 19720 | 19720 | 19700 | 267 |
| 380 | 20240313 | 140600 | 7114342550 | 19720 | 19750 | 19750 | 19720 | 55 |
| 381 | 20240313 | 140500 | 7113257890 | 19750 | 19720 | 19760 | 19710 | 348 |
| 382 | 20240313 | 140400 | 7106389300 | 19710 | 19720 | 19760 | 19710 | 630 |
| 383 | 20240313 | 140300 | 7093950850 | 19710 | 19560 | 19710 | 19560 | 5891 |
| 384 | 20240313 | 140200 | 6978350640 | 19560 | 19520 | 19560 | 19520 | 385 |
| 385 | 20240313 | 140100 | 6970830830 | 19520 | 19490 | 19520 | 19490 | 1405 |
| 386 | 20240313 | 140000 | 6943430060 | 19470 | 19460 | 19500 | 19460 | 21 |
| 387 | 20240313 | 135900 | 6943020930 | 19500 | 19460 | 19500 | 19460 | 149 |
| 388 | 20240313 | 135800 | 6940121190 | 19500 | 19500 | 19500 | 19500 | 23 |
| 389 | 20240313 | 135700 | 6939672690 | 19450 | 19420 | 19450 | 19420 | 547 |
| 390 | 20240313 | 135600 | 6929042310 | 19400 | 19410 | 19410 | 19400 | 134 |
| 391 | 20240313 | 135500 | 6926442450 | 19420 | 19410 | 19420 | 19410 | 268 |
| 392 | 20240313 | 135400 | 6921240560 | 19420 | 19410 | 19420 | 19410 | 306 |
| 393 | 20240313 | 135300 | 6915300790 | 19410 | 19410 | 19420 | 19410 | 707 |
| 394 | 20240313 | 135200 | 6901577900 | 19430 | 19420 | 19430 | 19410 | 391 |
| 395 | 20240313 | 135100 | 6893986090 | 19410 | 19420 | 19420 | 19410 | 330 |
| 396 | 20240313 | 135000 | 6887580780 | 19410 | 19440 | 19450 | 19410 | 344 |
| 397 | 20240313 | 134900 | 6880897200 | 19460 | 19490 | 19490 | 19460 | 13 |
| 398 | 20240313 | 134800 | 6880643900 | 19490 | 19460 | 19500 | 19450 | 245 |
| 399 | 20240313 | 134700 | 6875874310 | 19500 | 19460 | 19500 | 19460 | 356 |
| 400 | 20240313 | 134600 | 6868934310 | 19460 | 19430 | 19460 | 19430 | 593 |
| 401 | 20240313 | 134500 | 6857404040 | 19430 | 19410 | 19430 | 19410 | 278 |
| 402 | 20240313 | 134400 | 6852006820 | 19410 | 19410 | 19410 | 19410 | 161 |
| 403 | 20240313 | 134300 | 6848881810 | 19410 | 19410 | 19420 | 19400 | 210 |
| 404 | 20240313 | 134200 | 6844806080 | 19410 | 19420 | 19430 | 19410 | 410 |
| 405 | 20240313 | 134100 | 6836846930 | 19420 | 19410 | 19420 | 19410 | 525 |
| 406 | 20240313 | 134000 | 6826654090 | 19420 | 19400 | 19430 | 19400 | 372 |
| 407 | 20240313 | 133900 | 6819432370 | 19400 | 19410 | 19410 | 19400 | 643 |
| 408 | 20240313 | 133800 | 6806957990 | 19410 | 19410 | 19410 | 19410 | 251 |
| 409 | 20240313 | 133700 | 6802086080 | 19410 | 19400 | 19410 | 19400 | 633 |
| 410 | 20240313 | 133600 | 6789803540 | 19410 | 19410 | 19410 | 19400 | 451 |
| 411 | 20240313 | 133500 | 6781053490 | 19400 | 19410 | 19410 | 19400 | 271 |
| 412 | 20240313 | 133400 | 6775795860 | 19410 | 19400 | 19420 | 19400 | 737 |
| 413 | 20240313 | 133300 | 6761495260 | 19410 | 19410 | 19410 | 19400 | 1102 |
| 414 | 20240313 | 133200 | 6740107070 | 19410 | 19410 | 19420 | 19410 | 526 |
| 415 | 20240313 | 133100 | 6729897230 | 19420 | 19410 | 19420 | 19410 | 366 |
| 416 | 20240313 | 133000 | 6722793110 | 19430 | 19410 | 19430 | 19410 | 189 |
| 417 | 20240313 | 132900 | 6719124240 | 19430 | 19420 | 19430 | 19400 | 939 |
| 418 | 20240313 | 132800 | 6700899240 | 19430 | 19430 | 19430 | 19410 | 2303 |
| 419 | 20240313 | 132700 | 6656186500 | 19430 | 19430 | 19430 | 19430 | 19 |
| 420 | 20240313 | 132600 | 6655817330 | 19440 | 19420 | 19440 | 19420 | 274 |
| 421 | 20240313 | 132500 | 6650496230 | 19420 | 19420 | 19430 | 19420 | 407 |
| 422 | 20240313 | 132400 | 6642592140 | 19420 | 19420 | 19440 | 19420 | 541 |
| 423 | 20240313 | 132300 | 6632082890 | 19420 | 19420 | 19420 | 19420 | 267 |
| 424 | 20240313 | 132200 | 6626897750 | 19420 | 19430 | 19430 | 19420 | 30 |
| 425 | 20240313 | 132100 | 6626314880 | 19420 | 19420 | 19420 | 19420 | 18 |
| 426 | 20240313 | 132000 | 6625965320 | 19410 | 19430 | 19430 | 19410 | 225 |
| 427 | 20240313 | 131900 | 6621595650 | 19440 | 19430 | 19440 | 19420 | 259 |
| 428 | 20240313 | 131800 | 6616564480 | 19430 | 19440 | 19440 | 19430 | 231 |
| 429 | 20240313 | 131700 | 6612075120 | 19450 | 19450 | 19460 | 19450 | 520 |
| 430 | 20240313 | 131600 | 6601961030 | 19450 | 19470 | 19470 | 19410 | 956 |
| 431 | 20240313 | 131500 | 6583380650 | 19470 | 19470 | 19470 | 19460 | 125 |
| 432 | 20240313 | 131400 | 6580947900 | 19470 | 19520 | 19520 | 19470 | 37 |
| 433 | 20240313 | 131300 | 6580225930 | 19520 | 19520 | 19520 | 19520 | 0 |
| 434 | 20240313 | 131200 | 6580225930 | 19520 | 19530 | 19530 | 19520 | 168 |
| 435 | 20240313 | 131100 | 6576946490 | 19520 | 19470 | 19520 | 19470 | 623 |
| 436 | 20240313 | 131000 | 6564807750 | 19460 | 19440 | 19460 | 19430 | 561 |
| 437 | 20240313 | 130900 | 6553895620 | 19430 | 19440 | 19440 | 19430 | 403 |
| 438 | 20240313 | 130800 | 6546063240 | 19430 | 19430 | 19430 | 19430 | 154 |
| 439 | 20240313 | 130700 | 6543071020 | 19440 | 19420 | 19440 | 19420 | 164 |
| 440 | 20240313 | 130600 | 6539885520 | 19420 | 19430 | 19430 | 19420 | 241 |
| 441 | 20240313 | 130500 | 6535204300 | 19440 | 19430 | 19440 | 19410 | 2346 |
| 442 | 20240313 | 130400 | 6489640720 | 19430 | 19440 | 19440 | 19430 | 402 |
| 443 | 20240313 | 130300 | 6481828580 | 19450 | 19440 | 19450 | 19440 | 64 |
| 444 | 20240313 | 130200 | 6480584140 | 19450 | 19450 | 19450 | 19440 | 138 |
| 445 | 20240313 | 130100 | 6477900680 | 19450 | 19440 | 19450 | 19440 | 408 |
| 446 | 20240313 | 130000 | 6469966160 | 19470 | 19440 | 19470 | 19430 | 381 |
| 447 | 20240313 | 125900 | 6462558290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 448 | 20240313 | 125800 | 6462558290 | 19440 | 19440 | 19440 | 19430 | 159 |
| 449 | 20240313 | 125700 | 6459468400 | 19430 | 19430 | 19430 | 19430 | 0 |
| 450 | 20240313 | 125600 | 6459468400 | 19430 | 19430 | 19440 | 19430 | 233 |
| 451 | 20240313 | 125500 | 6454941030 | 19430 | 19430 | 19430 | 19430 | 279 |
| 452 | 20240313 | 125400 | 6449520060 | 19430 | 19440 | 19440 | 19430 | 51 |
| 453 | 20240313 | 125300 | 6448528920 | 19440 | 19450 | 19450 | 19440 | 21 |
| 454 | 20240313 | 125200 | 6448120670 | 19430 | 19450 | 19450 | 19430 | 341 |
| 455 | 20240313 | 125100 | 6441490360 | 19450 | 19450 | 19450 | 19450 | 23 |
| 456 | 20240313 | 125000 | 6441043010 | 19470 | 19460 | 19470 | 19450 | 238 |
| 457 | 20240313 | 124900 | 6436411620 | 19460 | 19440 | 19460 | 19440 | 402 |
| 458 | 20240313 | 124800 | 6428590570 | 19430 | 19420 | 19430 | 19420 | 62 |
| 459 | 20240313 | 124700 | 6427386520 | 19420 | 19420 | 19420 | 19410 | 81 |
| 460 | 20240313 | 124600 | 6425813530 | 19440 | 19420 | 19440 | 19420 | 117 |
| 461 | 20240313 | 124500 | 6423541080 | 19420 | 19420 | 19420 | 19420 | 15 |
| 462 | 20240313 | 124400 | 6423249780 | 19410 | 19410 | 19410 | 19400 | 360 |
| 463 | 20240313 | 124300 | 6416264710 | 19440 | 19420 | 19440 | 19400 | 285 |
| 464 | 20240313 | 124200 | 6410732910 | 19420 | 19430 | 19430 | 19420 | 793 |
| 465 | 20240313 | 124100 | 6395330220 | 19440 | 19450 | 19450 | 19440 | 15 |
| 466 | 20240313 | 124000 | 6395038590 | 19450 | 19430 | 19450 | 19430 | 355 |
| 467 | 20240313 | 123900 | 6388136530 | 19430 | 19440 | 19440 | 19430 | 94 |
| 468 | 20240313 | 123800 | 6386309380 | 19440 | 19450 | 19450 | 19440 | 24 |
| 469 | 20240313 | 123700 | 6385842660 | 19440 | 19440 | 19440 | 19440 | 2 |
| 470 | 20240313 | 123600 | 6385803780 | 19450 | 19460 | 19460 | 19450 | 26 |
| 471 | 20240313 | 123500 | 6385298030 | 19460 | 19460 | 19460 | 19460 | 11 |
| 472 | 20240313 | 123400 | 6385083970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 473 | 20240313 | 123300 | 6385083970 | 19450 | 19460 | 19460 | 19430 | 433 |
| 474 | 20240313 | 123200 | 6376661400 | 19460 | 19450 | 19460 | 19450 | 60 |
| 475 | 20240313 | 123100 | 6375494100 | 19460 | 19460 | 19460 | 19460 | 34 |
| 476 | 20240313 | 123000 | 6374832460 | 19460 | 19460 | 19460 | 19460 | 99 |
| 477 | 20240313 | 122900 | 6372905920 | 19460 | 19480 | 19480 | 19460 | 46 |
| 478 | 20240313 | 122800 | 6372010480 | 19470 | 19470 | 19470 | 19460 | 252 |
| 479 | 20240313 | 122700 | 6367105490 | 19460 | 19460 | 19500 | 19460 | 195 |
| 480 | 20240313 | 122600 | 6363310720 | 19460 | 19470 | 19490 | 19460 | 146 |
| 481 | 20240313 | 122500 | 6360468590 | 19490 | 19490 | 19490 | 19490 | 128 |
| 482 | 20240313 | 122400 | 6357973870 | 19560 | 19560 | 19560 | 19560 | 5 |
| 483 | 20240313 | 122300 | 6357876070 | 19450 | 19450 | 19450 | 19450 | 0 |
| 484 | 20240313 | 122200 | 6357876070 | 19450 | 19530 | 19530 | 19440 | 650 |
| 485 | 20240313 | 122100 | 6345197790 | 19600 | 19600 | 19600 | 19600 | 1 |
| 486 | 20240313 | 122000 | 6345178190 | 19600 | 19590 | 19600 | 19520 | 4598 |
| 487 | 20240313 | 121900 | 6255072900 | 19520 | 19590 | 19600 | 19520 | 122 |
| 488 | 20240313 | 121800 | 6252690350 | 19600 | 19500 | 19600 | 19500 | 502 |
| 489 | 20240313 | 121700 | 6242901250 | 19490 | 19490 | 19490 | 19490 | 200 |
| 490 | 20240313 | 121600 | 6239003250 | 19500 | 19460 | 19500 | 19460 | 115 |
| 491 | 20240313 | 121500 | 6236765270 | 19500 | 19420 | 19500 | 19420 | 735 |
| 492 | 20240313 | 121400 | 6222475720 | 19420 | 19410 | 19420 | 19400 | 243 |
| 493 | 20240313 | 121300 | 6217760390 | 19420 | 19420 | 19420 | 19420 | 48 |
| 494 | 20240313 | 121200 | 6216828230 | 19420 | 19430 | 19430 | 19410 | 219 |
| 495 | 20240313 | 121100 | 6212574900 | 19430 | 19420 | 19430 | 19420 | 286 |
| 496 | 20240313 | 121000 | 6207020140 | 19420 | 19420 | 19420 | 19420 | 55 |
| 497 | 20240313 | 120900 | 6205952040 | 19440 | 19440 | 19450 | 19440 | 902 |
| 498 | 20240313 | 120800 | 6188417150 | 19450 | 19450 | 19450 | 19440 | 920 |
| 499 | 20240313 | 120700 | 6170532140 | 19450 | 19450 | 19450 | 19450 | 5 |
| 500 | 20240313 | 120600 | 6170434890 | 19450 | 19450 | 19450 | 19450 | 13 |
| 501 | 20240313 | 120500 | 6170182040 | 19450 | 19460 | 19460 | 19450 | 99 |
| 502 | 20240313 | 120400 | 6168256440 | 19440 | 19460 | 19460 | 19440 | 224 |
| 503 | 20240313 | 120300 | 6163901860 | 19470 | 19520 | 19520 | 19460 | 1314 |
| 504 | 20240313 | 120200 | 6138283880 | 19510 | 19540 | 19540 | 19510 | 2101 |
| 505 | 20240313 | 120100 | 6097290870 | 19640 | 19640 | 19640 | 19640 | 0 |
| 506 | 20240313 | 120000 | 6097290870 | 19640 | 19620 | 19640 | 19540 | 5128 |
| 507 | 20240313 | 115900 | 5996791620 | 19610 | 19610 | 19610 | 19610 | 50 |
| 508 | 20240313 | 115800 | 5995811120 | 19610 | 19610 | 19610 | 19610 | 6 |
| 509 | 20240313 | 115700 | 5995693460 | 19610 | 19620 | 19620 | 19610 | 327 |
| 510 | 20240313 | 115600 | 5989279380 | 19610 | 19610 | 19610 | 19600 | 159 |
| 511 | 20240313 | 115500 | 5986162470 | 19620 | 19610 | 19620 | 19600 | 924 |
| 512 | 20240313 | 115400 | 5968050960 | 19610 | 19610 | 19610 | 19600 | 1101 |
| 513 | 20240313 | 115300 | 5946466930 | 19610 | 19640 | 19640 | 19610 | 256 |
| 514 | 20240313 | 115200 | 5941442450 | 19640 | 19640 | 19650 | 19640 | 255 |
| 515 | 20240313 | 115100 | 5936434220 | 19650 | 19660 | 19660 | 19650 | 121 |
| 516 | 20240313 | 115000 | 5934055840 | 19650 | 19640 | 19650 | 19640 | 216 |
| 517 | 20240313 | 114900 | 5929811690 | 19650 | 19680 | 19680 | 19650 | 121 |
| 518 | 20240313 | 114800 | 5927432890 | 19670 | 19670 | 19680 | 19670 | 63 |
| 519 | 20240313 | 114700 | 5926193580 | 19660 | 19680 | 19680 | 19660 | 22 |
| 520 | 20240313 | 114600 | 5925760990 | 19680 | 19680 | 19680 | 19680 | 40 |
| 521 | 20240313 | 114500 | 5924973790 | 19690 | 19650 | 19690 | 19650 | 12 |
| 522 | 20240313 | 114400 | 5924737630 | 19640 | 19640 | 19640 | 19640 | 176 |
| 523 | 20240313 | 114300 | 5921280990 | 19640 | 19700 | 19730 | 19630 | 1058 |
| 524 | 20240313 | 114200 | 5900464470 | 19670 | 19650 | 19670 | 19630 | 1232 |
| 525 | 20240313 | 114100 | 5876242570 | 19640 | 19610 | 19650 | 19610 | 226 |
| 526 | 20240313 | 114000 | 5871804180 | 19600 | 19450 | 19660 | 19450 | 4516 |
| 527 | 20240313 | 113900 | 5783591060 | 19450 | 19450 | 19450 | 19450 | 158 |
| 528 | 20240313 | 113800 | 5780517960 | 19450 | 19440 | 19450 | 19420 | 318 |
| 529 | 20240313 | 113700 | 5774338100 | 19420 | 19420 | 19430 | 19420 | 269 |
| 530 | 20240313 | 113600 | 5769113620 | 19400 | 19400 | 19410 | 19400 | 161 |
| 531 | 20240313 | 113500 | 5765990020 | 19400 | 19400 | 19400 | 19390 | 255 |
| 532 | 20240313 | 113400 | 5761045020 | 19390 | 19400 | 19420 | 19380 | 224 |
| 533 | 20240313 | 113300 | 5756699450 | 19400 | 19410 | 19410 | 19380 | 135 |
| 534 | 20240313 | 113200 | 5754081040 | 19410 | 19440 | 19450 | 19410 | 193 |
| 535 | 20240313 | 113100 | 5750332930 | 19430 | 19420 | 19430 | 19420 | 85 |
| 536 | 20240313 | 113000 | 5748681730 | 19380 | 19430 | 19430 | 19380 | 556 |
| 537 | 20240313 | 112900 | 5737893250 | 19440 | 19430 | 19460 | 19410 | 991 |
| 538 | 20240313 | 112800 | 5718630460 | 19380 | 19370 | 19450 | 19370 | 539 |
| 539 | 20240313 | 112700 | 5708164420 | 19370 | 19330 | 19380 | 19330 | 264 |
| 540 | 20240313 | 112600 | 5703054750 | 19330 | 19330 | 19360 | 19330 | 467 |
| 541 | 20240313 | 112500 | 5694021140 | 19310 | 19260 | 19310 | 19260 | 215 |
| 542 | 20240313 | 112400 | 5689875390 | 19220 | 19220 | 19230 | 19220 | 220 |
| 543 | 20240313 | 112300 | 5685646490 | 19280 | 19290 | 19290 | 19160 | 814 |
| 544 | 20240313 | 112200 | 5669947480 | 19290 | 19170 | 19290 | 19090 | 3412 |
| 545 | 20240313 | 112100 | 5604642640 | 19200 | 19090 | 19210 | 19090 | 3294 |
| 546 | 20240313 | 112000 | 5541556480 | 19090 | 19090 | 19100 | 19090 | 778 |
| 547 | 20240313 | 111900 | 5526702220 | 19100 | 19110 | 19110 | 19090 | 2965 |
| 548 | 20240313 | 111800 | 5470071430 | 19110 | 19090 | 19200 | 19080 | 5546 |
| 549 | 20240313 | 111700 | 5364050450 | 19090 | 19090 | 19100 | 19060 | 3625 |
| 550 | 20240313 | 111600 | 5294893590 | 19090 | 19270 | 19270 | 19080 | 9908 |
| 551 | 20240313 | 111500 | 5104856920 | 19280 | 19290 | 19290 | 19270 | 1321 |
| 552 | 20240313 | 111400 | 5079391590 | 19300 | 19300 | 19300 | 19280 | 3925 |
| 553 | 20240313 | 111300 | 5003651170 | 19310 | 19320 | 19320 | 19290 | 2905 |
| 554 | 20240313 | 111200 | 4947565770 | 19320 | 19370 | 19370 | 19320 | 3148 |
| 555 | 20240313 | 111100 | 4886660460 | 19360 | 19370 | 19370 | 19360 | 393 |
| 556 | 20240313 | 111000 | 4879049060 | 19390 | 19400 | 19410 | 19380 | 1317 |
| 557 | 20240313 | 110900 | 4853505420 | 19400 | 19430 | 19430 | 19400 | 596 |
| 558 | 20240313 | 110800 | 4841933220 | 19440 | 19480 | 19500 | 19440 | 1547 |
| 559 | 20240313 | 110700 | 4811794840 | 19470 | 19420 | 19470 | 19420 | 2091 |
| 560 | 20240313 | 110600 | 4771142640 | 19420 | 19400 | 19420 | 19400 | 1163 |
| 561 | 20240313 | 110500 | 4748566510 | 19400 | 19380 | 19400 | 19370 | 1684 |
| 562 | 20240313 | 110400 | 4715910340 | 19380 | 19350 | 19390 | 19340 | 2116 |
| 563 | 20240313 | 110300 | 4674913710 | 19350 | 19350 | 19370 | 19320 | 1116 |
| 564 | 20240313 | 110200 | 4653302510 | 19360 | 19290 | 19360 | 19260 | 522 |
| 565 | 20240313 | 110100 | 4643229310 | 19290 | 19230 | 19300 | 19230 | 1287 |
| 566 | 20240313 | 110000 | 4618433740 | 19230 | 19290 | 19290 | 19230 | 2385 |
| 567 | 20240313 | 105900 | 4572480250 | 19290 | 19190 | 19300 | 19190 | 5453 |
| 568 | 20240313 | 105800 | 4467630480 | 19190 | 19240 | 19290 | 19100 | 2915 |
| 569 | 20240313 | 105700 | 4411698500 | 19240 | 19390 | 19390 | 19240 | 10823 |
| 570 | 20240313 | 105600 | 4202462720 | 19400 | 19420 | 19440 | 19400 | 3890 |
| 571 | 20240313 | 105500 | 4126942100 | 19440 | 19430 | 19440 | 19390 | 3840 |
| 572 | 20240313 | 105400 | 4052414140 | 19430 | 19390 | 19480 | 19390 | 6715 |
| 573 | 20240313 | 105300 | 3922005700 | 19390 | 19420 | 19420 | 19390 | 5887 |
| 574 | 20240313 | 105200 | 3807782010 | 19420 | 19400 | 19450 | 19390 | 5325 |
| 575 | 20240313 | 105100 | 3704383740 | 19420 | 19410 | 19460 | 19400 | 6661 |
| 576 | 20240313 | 105000 | 3575037230 | 19410 | 19450 | 19450 | 19380 | 6028 |
| 577 | 20240313 | 104900 | 3457935700 | 19440 | 19470 | 19470 | 19420 | 3367 |
| 578 | 20240313 | 104800 | 3392465280 | 19480 | 19550 | 19550 | 19410 | 8261 |
| 579 | 20240313 | 104700 | 3231447170 | 19580 | 19630 | 19630 | 19530 | 5152 |
| 580 | 20240313 | 104600 | 3130457870 | 19650 | 19710 | 19780 | 19610 | 2576 |
| 581 | 20240313 | 104500 | 3079762170 | 19710 | 19800 | 19800 | 19500 | 6080 |
| 582 | 20240313 | 104400 | 2960023050 | 19800 | 19840 | 19840 | 19790 | 8027 |
| 583 | 20240313 | 104300 | 2801061310 | 19840 | 19830 | 19840 | 19830 | 1314 |
| 584 | 20240313 | 104200 | 2775003690 | 19830 | 19850 | 19850 | 19830 | 1071 |
| 585 | 20240313 | 104100 | 2753756870 | 19840 | 19850 | 19850 | 19840 | 919 |
| 586 | 20240313 | 104000 | 2735523630 | 19850 | 19890 | 19890 | 19840 | 527 |
| 587 | 20240313 | 103900 | 2725056170 | 19890 | 19930 | 19940 | 19890 | 898 |
| 588 | 20240313 | 103800 | 2707171200 | 19930 | 19950 | 19950 | 19930 | 253 |
| 589 | 20240313 | 103700 | 2702126960 | 19940 | 19960 | 19960 | 19940 | 1427 |
| 590 | 20240313 | 103600 | 2673659260 | 19960 | 19980 | 20000 | 19960 | 1614 |
| 591 | 20240313 | 103500 | 2641415410 | 19980 | 19980 | 20050 | 19980 | 451 |
| 592 | 20240313 | 103400 | 2632398430 | 19960 | 19950 | 19980 | 19950 | 1199 |
| 593 | 20240313 | 103300 | 2608465520 | 19940 | 19930 | 19940 | 19910 | 1852 |
| 594 | 20240313 | 103200 | 2571556130 | 19900 | 19930 | 19930 | 19890 | 620 |
| 595 | 20240313 | 103100 | 2559214240 | 19890 | 19870 | 19940 | 19870 | 955 |
| 596 | 20240313 | 103000 | 2540216630 | 19870 | 19880 | 19960 | 19870 | 2375 |
| 597 | 20240313 | 102900 | 2492979260 | 19890 | 19960 | 19960 | 19820 | 7579 |
| 598 | 20240313 | 102800 | 2342111310 | 19950 | 19980 | 19980 | 19950 | 983 |
| 599 | 20240313 | 102700 | 2322484010 | 19980 | 19990 | 19990 | 19980 | 282 |
| 600 | 20240313 | 102600 | 2316847580 | 19990 | 19980 | 19990 | 19980 | 283 |
| 601 | 20240313 | 102500 | 2311192090 | 19990 | 19990 | 19990 | 19980 | 117 |
| 602 | 20240313 | 102400 | 2308853310 | 19990 | 19990 | 19990 | 19950 | 54 |
| 603 | 20240313 | 102300 | 2307775050 | 19970 | 20000 | 20000 | 19970 | 1774 |
| 604 | 20240313 | 102200 | 2272305620 | 20000 | 20050 | 20050 | 20000 | 122 |
| 605 | 20240313 | 102100 | 2269860520 | 20000 | 20000 | 20050 | 20000 | 774 |
| 606 | 20240313 | 102000 | 2254380020 | 20000 | 19990 | 20050 | 19970 | 1040 |
| 607 | 20240313 | 101900 | 2233576680 | 19990 | 20050 | 20050 | 19950 | 10901 |
| 608 | 20240313 | 101800 | 2015915070 | 20050 | 20000 | 20050 | 19990 | 411 |
| 609 | 20240313 | 101700 | 2007696500 | 20000 | 20000 | 20050 | 20000 | 747 |
| 610 | 20240313 | 101600 | 1992745100 | 20000 | 20050 | 20050 | 19990 | 1403 |
| 611 | 20240313 | 101500 | 1964688100 | 20050 | 20050 | 20050 | 20000 | 291 |
| 612 | 20240313 | 101400 | 1958853650 | 20000 | 20050 | 20150 | 20000 | 1815 |
| 613 | 20240313 | 101300 | 1922463800 | 20050 | 20150 | 20150 | 20000 | 11683 |
| 614 | 20240313 | 101200 | 1688613400 | 20200 | 20250 | 20250 | 20200 | 1046 |
| 615 | 20240313 | 101100 | 1667463800 | 20200 | 20200 | 20250 | 20150 | 2551 |
| 616 | 20240313 | 101000 | 1615991250 | 20250 | 20250 | 20300 | 20100 | 5226 |
| 617 | 20240313 | 100900 | 1510438700 | 20250 | 20350 | 20350 | 20250 | 2942 |
| 618 | 20240313 | 100800 | 1450748550 | 20350 | 20450 | 20450 | 20350 | 4030 |
| 619 | 20240313 | 100700 | 1368706400 | 20450 | 20450 | 20450 | 20350 | 2391 |
| 620 | 20240313 | 100600 | 1319992950 | 20500 | 20400 | 20500 | 20400 | 1727 |
| 621 | 20240313 | 100500 | 1284713500 | 20450 | 20450 | 20450 | 20450 | 205 |
| 622 | 20240313 | 100400 | 1280521250 | 20500 | 20450 | 20550 | 20450 | 56 |
| 623 | 20240313 | 100300 | 1279374050 | 20450 | 20550 | 20550 | 20450 | 108 |
| 624 | 20240313 | 100200 | 1277165350 | 20400 | 20450 | 20450 | 20400 | 549 |
| 625 | 20240313 | 100100 | 1265952750 | 20450 | 20450 | 20450 | 20300 | 3780 |
| 626 | 20240313 | 100000 | 1189012750 | 20450 | 20450 | 20550 | 20450 | 721 |
| 627 | 20240313 | 095900 | 1174266900 | 20500 | 20550 | 20550 | 20500 | 1236 |
| 628 | 20240313 | 095800 | 1148928800 | 20500 | 20550 | 20550 | 20500 | 908 |
| 629 | 20240313 | 095700 | 1130309400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 630 | 20240313 | 095600 | 1130309400 | 20600 | 20500 | 20600 | 20500 | 44 |
| 631 | 20240313 | 095500 | 1129404300 | 20550 | 20600 | 20600 | 20550 | 118 |
| 632 | 20240313 | 095400 | 1126978900 | 20500 | 20550 | 20600 | 20500 | 768 |
| 633 | 20240313 | 095300 | 1111197450 | 20600 | 20500 | 20600 | 20500 | 149 |
| 634 | 20240313 | 095200 | 1108128150 | 20500 | 20550 | 20550 | 20500 | 204 |
| 635 | 20240313 | 095100 | 1103944000 | 20550 | 20600 | 20600 | 20550 | 512 |
| 636 | 20240313 | 095000 | 1093418250 | 20600 | 20650 | 20650 | 20600 | 120 |
| 637 | 20240313 | 094900 | 1090946200 | 20600 | 20700 | 20700 | 20600 | 343 |
| 638 | 20240313 | 094800 | 1083865050 | 20700 | 20700 | 20700 | 20700 | 136 |
| 639 | 20240313 | 094700 | 1081049850 | 20650 | 20650 | 20650 | 20650 | 113 |
| 640 | 20240313 | 094600 | 1078716400 | 20650 | 20650 | 20650 | 20650 | 109 |
| 641 | 20240313 | 094500 | 1076465550 | 20600 | 20650 | 20650 | 20600 | 162 |
| 642 | 20240313 | 094400 | 1073121050 | 20650 | 20650 | 20650 | 20650 | 303 |
| 643 | 20240313 | 094300 | 1066864100 | 20650 | 20650 | 20650 | 20650 | 322 |
| 644 | 20240313 | 094200 | 1060214800 | 20650 | 20600 | 20650 | 20600 | 42 |
| 645 | 20240313 | 094100 | 1059348750 | 20600 | 20650 | 20650 | 20600 | 110 |
| 646 | 20240313 | 094000 | 1057082700 | 20600 | 20550 | 20650 | 20500 | 1074 |
| 647 | 20240313 | 093900 | 1035052550 | 20550 | 20600 | 20700 | 20550 | 6116 |
| 648 | 20240313 | 093800 | 909142150 | 20700 | 20800 | 20800 | 20600 | 1170 |
| 649 | 20240313 | 093700 | 884965550 | 20850 | 20850 | 20850 | 20800 | 604 |
| 650 | 20240313 | 093600 | 872372450 | 20850 | 20750 | 20850 | 20700 | 2415 |
| 651 | 20240313 | 093500 | 822164950 | 20750 | 20600 | 20750 | 20600 | 136 |
| 652 | 20240313 | 093400 | 819351900 | 20600 | 20600 | 20600 | 20600 | 49 |
| 653 | 20240313 | 093300 | 818342500 | 20600 | 20650 | 20650 | 20600 | 160 |
| 654 | 20240313 | 093200 | 815045200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 655 | 20240313 | 093100 | 815045200 | 20650 | 20650 | 20650 | 20550 | 475 |
| 656 | 20240313 | 093000 | 805267950 | 20650 | 20700 | 20700 | 20650 | 32 |
| 657 | 20240313 | 092900 | 804606400 | 20700 | 20800 | 20800 | 20700 | 206 |
| 658 | 20240313 | 092800 | 800327100 | 20800 | 20600 | 20800 | 20600 | 912 |
| 659 | 20240313 | 092700 | 781499500 | 20600 | 20750 | 20750 | 20600 | 608 |
| 660 | 20240313 | 092600 | 768959000 | 20750 | 20650 | 20750 | 20650 | 310 |
| 661 | 20240313 | 092500 | 762539550 | 20700 | 20700 | 20700 | 20700 | 777 |
| 662 | 20240313 | 092400 | 746455650 | 20800 | 20700 | 20800 | 20700 | 33 |
| 663 | 20240313 | 092300 | 745771800 | 20700 | 20700 | 20700 | 20700 | 33 |
| 664 | 20240313 | 092200 | 745088700 | 20750 | 20750 | 20750 | 20700 | 177 |
| 665 | 20240313 | 092100 | 741422500 | 20750 | 20700 | 20750 | 20700 | 126 |
| 666 | 20240313 | 092000 | 738810600 | 20600 | 20600 | 20650 | 20600 | 6 |
| 667 | 20240313 | 091900 | 738686800 | 20550 | 20650 | 20650 | 20550 | 613 |
| 668 | 20240313 | 091800 | 726089500 | 20600 | 20550 | 20600 | 20550 | 535 |
| 669 | 20240313 | 091700 | 715079250 | 20550 | 20700 | 20700 | 20550 | 31 |
| 670 | 20240313 | 091600 | 714441450 | 20500 | 20650 | 20700 | 20400 | 1627 |
| 671 | 20240313 | 091500 | 681129400 | 20500 | 20500 | 20500 | 20500 | 74 |
| 672 | 20240313 | 091400 | 679612400 | 20500 | 20500 | 20500 | 20450 | 242 |
| 673 | 20240313 | 091300 | 674661800 | 20500 | 20450 | 20550 | 20400 | 3353 |
| 674 | 20240313 | 091200 | 606192800 | 20400 | 20600 | 20600 | 20400 | 5708 |
| 675 | 20240313 | 091100 | 489180950 | 20550 | 20700 | 20700 | 20550 | 1048 |
| 676 | 20240313 | 091000 | 467533950 | 20700 | 20800 | 20850 | 20700 | 426 |
| 677 | 20240313 | 090900 | 458690100 | 20750 | 20700 | 20750 | 20700 | 395 |
| 678 | 20240313 | 090800 | 450513400 | 20700 | 20750 | 20750 | 20650 | 1772 |
| 679 | 20240313 | 090700 | 413864750 | 20800 | 20900 | 20900 | 20800 | 540 |
| 680 | 20240313 | 090600 | 402594500 | 20900 | 20900 | 21000 | 20900 | 905 |
| 681 | 20240313 | 090500 | 383663800 | 20900 | 21250 | 21250 | 20750 | 2179 |
| 682 | 20240313 | 090400 | 338031550 | 21050 | 21300 | 21300 | 21000 | 1559 |
| 683 | 20240313 | 090300 | 304967150 | 21300 | 21350 | 21400 | 21300 | 808 |
| 684 | 20240313 | 090200 | 287732650 | 21350 | 21350 | 21400 | 21300 | 1643 |
| 685 | 20240313 | 090100 | 252628400 | 21400 | 21350 | 21400 | 21250 | 1196 |
| 686 | 20240313 | 090000 | 227136000 | 21300 | 21100 | 21500 | 21100 | 10675 |