36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 202400 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 18308 |
| 3 | 20240320 | 202300 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240320 | 202200 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240320 | 202100 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240320 | 202000 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240320 | 201900 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240320 | 201800 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240320 | 201700 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240320 | 201600 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240320 | 201500 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240320 | 201400 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240320 | 201300 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240320 | 201200 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240320 | 201100 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240320 | 201000 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240320 | 200900 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240320 | 200800 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240320 | 200700 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240320 | 200600 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240320 | 200500 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240320 | 200400 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240320 | 200300 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240320 | 200200 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240320 | 200100 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240320 | 200000 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240320 | 195900 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240320 | 195800 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240320 | 195700 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240320 | 195600 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240320 | 195500 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240320 | 195400 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 18308 |
| 33 | 20240320 | 195300 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240320 | 195200 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240320 | 195100 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240320 | 195000 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240320 | 194900 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240320 | 194800 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240320 | 194700 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240320 | 194600 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240320 | 194500 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240320 | 194400 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240320 | 194300 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240320 | 194200 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240320 | 194100 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240320 | 194000 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240320 | 193900 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240320 | 193800 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240320 | 193700 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240320 | 193600 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240320 | 193500 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240320 | 193400 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240320 | 193300 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240320 | 193200 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240320 | 193100 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240320 | 193000 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240320 | 192900 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240320 | 192800 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240320 | 192700 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240320 | 192600 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240320 | 192500 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240320 | 192400 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 18308 |
| 63 | 20240320 | 192300 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240320 | 192200 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240320 | 192100 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240320 | 192000 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240320 | 191900 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240320 | 191800 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240320 | 191700 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240320 | 191600 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240320 | 191500 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240320 | 191400 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240320 | 191300 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240320 | 191200 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240320 | 191100 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240320 | 191000 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240320 | 190900 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240320 | 190800 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240320 | 190700 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240320 | 190600 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240320 | 190500 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240320 | 190400 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240320 | 190300 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240320 | 190200 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240320 | 190100 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240320 | 190000 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240320 | 185900 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240320 | 185800 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240320 | 185700 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240320 | 185600 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240320 | 185500 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240320 | 185400 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 18308 |
| 93 | 20240320 | 185300 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240320 | 185200 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240320 | 185100 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240320 | 185000 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240320 | 184900 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240320 | 184800 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240320 | 184700 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240320 | 184600 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240320 | 184500 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240320 | 184400 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240320 | 184300 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240320 | 184200 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240320 | 184100 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240320 | 184000 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240320 | 183900 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240320 | 183800 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240320 | 183700 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240320 | 183600 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240320 | 183500 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240320 | 183400 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240320 | 183300 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240320 | 183200 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240320 | 183100 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240320 | 183000 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240320 | 182900 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240320 | 182800 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240320 | 182700 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240320 | 182600 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240320 | 182500 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240320 | 182400 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 18308 |
| 123 | 20240320 | 182300 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240320 | 182200 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240320 | 182100 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240320 | 182000 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240320 | 181900 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240320 | 181800 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240320 | 181700 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240320 | 181600 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240320 | 181500 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240320 | 181400 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240320 | 181300 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240320 | 181200 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240320 | 181100 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240320 | 181000 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240320 | 180900 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240320 | 180800 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240320 | 180700 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240320 | 180600 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240320 | 180500 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240320 | 180400 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240320 | 180300 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240320 | 180200 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240320 | 180100 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240320 | 180000 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240320 | 175900 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240320 | 175800 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240320 | 175700 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240320 | 175600 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240320 | 175500 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240320 | 175400 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 18308 |
| 153 | 20240320 | 175300 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240320 | 175200 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240320 | 175100 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240320 | 175000 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240320 | 174900 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240320 | 174800 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240320 | 174700 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240320 | 174600 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240320 | 174500 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240320 | 174400 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240320 | 174300 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240320 | 174200 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240320 | 174100 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240320 | 174000 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240320 | 173900 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240320 | 173800 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240320 | 173700 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240320 | 173600 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240320 | 173500 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240320 | 173400 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240320 | 173300 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240320 | 173200 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240320 | 173100 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240320 | 173000 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240320 | 172900 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240320 | 172800 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240320 | 172700 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240320 | 172600 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240320 | 172500 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240320 | 172400 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 18308 |
| 183 | 20240320 | 172300 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240320 | 172200 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240320 | 172100 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240320 | 172000 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240320 | 171900 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240320 | 171800 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240320 | 171700 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240320 | 171600 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240320 | 171500 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240320 | 171400 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240320 | 171300 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240320 | 171200 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240320 | 171100 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240320 | 171000 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240320 | 170900 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240320 | 170800 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240320 | 170700 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240320 | 170600 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240320 | 170500 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240320 | 170400 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240320 | 170300 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240320 | 170200 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240320 | 170100 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240320 | 170000 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240320 | 165900 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240320 | 165800 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240320 | 165700 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240320 | 165600 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240320 | 165500 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240320 | 165400 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 18308 |
| 213 | 20240320 | 165300 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240320 | 165200 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240320 | 165100 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240320 | 165000 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240320 | 164900 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240320 | 164800 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240320 | 164700 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240320 | 164600 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240320 | 164500 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240320 | 164400 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240320 | 164300 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240320 | 164200 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240320 | 164100 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240320 | 164000 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240320 | 163900 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240320 | 163800 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240320 | 163700 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240320 | 163600 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240320 | 163500 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240320 | 163400 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240320 | 163300 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240320 | 163200 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240320 | 163100 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240320 | 163000 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240320 | 162900 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240320 | 162800 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240320 | 162700 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240320 | 162600 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240320 | 162500 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240320 | 162400 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 18308 |
| 243 | 20240320 | 162300 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240320 | 162200 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240320 | 162100 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240320 | 162000 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240320 | 161900 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240320 | 161800 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20240320 | 161700 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240320 | 161600 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20240320 | 161500 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240320 | 161400 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240320 | 161300 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240320 | 161200 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20240320 | 161100 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20240320 | 161000 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20240320 | 160900 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20240320 | 160800 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20240320 | 160700 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20240320 | 160600 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20240320 | 160500 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20240320 | 160400 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20240320 | 160300 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20240320 | 160200 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20240320 | 160100 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20240320 | 160000 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20240320 | 155900 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20240320 | 155800 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20240320 | 155700 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20240320 | 155600 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20240320 | 155500 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20240320 | 155400 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 18308 |
| 273 | 20240320 | 155300 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20240320 | 155200 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20240320 | 155100 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20240320 | 155000 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20240320 | 154900 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20240320 | 154800 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20240320 | 154700 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20240320 | 154600 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20240320 | 154500 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20240320 | 154400 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20240320 | 154300 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20240320 | 154200 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20240320 | 154100 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20240320 | 154000 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20240320 | 153900 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20240320 | 153800 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20240320 | 153700 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 290 | 20240320 | 153600 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 291 | 20240320 | 153500 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 292 | 20240320 | 153400 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 293 | 20240320 | 153300 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 294 | 20240320 | 153200 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 295 | 20240320 | 153100 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 296 | 20240320 | 153000 | 9487762080 | 20400 | 20400 | 20400 | 20400 | 18308 |
| 297 | 20240320 | 152900 | 9114278880 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20240320 | 152800 | 9114278880 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20240320 | 152700 | 9114278880 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20240320 | 152600 | 9114278880 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20240320 | 152500 | 9114278880 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20240320 | 152400 | 9114278880 | 20250 | 20250 | 20250 | 20250 | 0 |
| 303 | 20240320 | 152300 | 9114278880 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20240320 | 152200 | 9114278880 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20240320 | 152100 | 9114278880 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20240320 | 152000 | 9114278880 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20240320 | 151900 | 9114278880 | 20250 | 20200 | 20250 | 20200 | 778 |
| 308 | 20240320 | 151800 | 9098558680 | 20250 | 20200 | 20250 | 20150 | 1063 |
| 309 | 20240320 | 151700 | 9077086680 | 20150 | 20150 | 20250 | 20150 | 3340 |
| 310 | 20240320 | 151600 | 9009525430 | 20200 | 20200 | 20200 | 20150 | 2554 |
| 311 | 20240320 | 151500 | 8957935480 | 20150 | 20050 | 20200 | 20050 | 8146 |
| 312 | 20240320 | 151400 | 8794111580 | 20050 | 20000 | 20050 | 20000 | 160 |
| 313 | 20240320 | 151300 | 8790911430 | 20000 | 19990 | 20050 | 19990 | 1719 |
| 314 | 20240320 | 151200 | 8756531400 | 19990 | 20000 | 20000 | 19990 | 571 |
| 315 | 20240320 | 151100 | 8745113780 | 20000 | 19990 | 20050 | 19990 | 1805 |
| 316 | 20240320 | 151000 | 8709014920 | 19980 | 19980 | 19990 | 19980 | 131 |
| 317 | 20240320 | 150900 | 8706396650 | 19980 | 19990 | 20000 | 19980 | 336 |
| 318 | 20240320 | 150800 | 8699679850 | 20000 | 19990 | 20000 | 19990 | 356 |
| 319 | 20240320 | 150700 | 8692563110 | 20000 | 20050 | 20050 | 20000 | 2773 |
| 320 | 20240320 | 150600 | 8637103060 | 20000 | 20000 | 20050 | 20000 | 276 |
| 321 | 20240320 | 150500 | 8631572760 | 20050 | 19980 | 20050 | 19980 | 831 |
| 322 | 20240320 | 150400 | 8614932520 | 19980 | 19940 | 19980 | 19930 | 1352 |
| 323 | 20240320 | 150300 | 8587958110 | 19940 | 19930 | 19940 | 19930 | 69 |
| 324 | 20240320 | 150200 | 8586582920 | 19940 | 19940 | 19940 | 19940 | 1 |
| 325 | 20240320 | 150100 | 8586562980 | 19930 | 19930 | 19930 | 19930 | 142 |
| 326 | 20240320 | 150000 | 8583732920 | 19930 | 19930 | 19930 | 19930 | 112 |
| 327 | 20240320 | 145900 | 8581500760 | 19930 | 19930 | 19930 | 19930 | 118 |
| 328 | 20240320 | 145800 | 8579149020 | 19940 | 19950 | 19950 | 19940 | 41 |
| 329 | 20240320 | 145700 | 8578331440 | 19950 | 19920 | 19950 | 19920 | 301 |
| 330 | 20240320 | 145600 | 8572332560 | 19920 | 19920 | 19920 | 19900 | 880 |
| 331 | 20240320 | 145500 | 8554804840 | 19930 | 19930 | 19930 | 19930 | 185 |
| 332 | 20240320 | 145400 | 8551117790 | 19930 | 19930 | 19930 | 19930 | 32 |
| 333 | 20240320 | 145300 | 8550480030 | 19930 | 19930 | 19930 | 19930 | 21 |
| 334 | 20240320 | 145200 | 8550061500 | 19990 | 19930 | 19990 | 19930 | 396 |
| 335 | 20240320 | 145100 | 8542169120 | 19920 | 19920 | 19920 | 19920 | 34 |
| 336 | 20240320 | 145000 | 8541491840 | 19920 | 19920 | 19920 | 19920 | 164 |
| 337 | 20240320 | 144900 | 8538224960 | 19920 | 19920 | 19920 | 19920 | 110 |
| 338 | 20240320 | 144800 | 8536033760 | 19930 | 19930 | 19930 | 19930 | 113 |
| 339 | 20240320 | 144700 | 8533781670 | 19940 | 19940 | 19940 | 19940 | 103 |
| 340 | 20240320 | 144600 | 8531727850 | 19950 | 19950 | 19950 | 19950 | 92 |
| 341 | 20240320 | 144500 | 8529892450 | 19950 | 19950 | 19950 | 19950 | 90 |
| 342 | 20240320 | 144400 | 8528096950 | 19950 | 19950 | 19950 | 19950 | 266 |
| 343 | 20240320 | 144300 | 8522790250 | 19950 | 19950 | 19950 | 19950 | 38 |
| 344 | 20240320 | 144200 | 8522032150 | 19950 | 19960 | 19960 | 19950 | 421 |
| 345 | 20240320 | 144100 | 8513632870 | 19960 | 19960 | 19960 | 19960 | 375 |
| 346 | 20240320 | 144000 | 8506147870 | 19970 | 19980 | 19980 | 19970 | 160 |
| 347 | 20240320 | 143900 | 8502952220 | 19980 | 19980 | 19980 | 19980 | 58 |
| 348 | 20240320 | 143800 | 8501793380 | 19990 | 19980 | 19990 | 19980 | 185 |
| 349 | 20240320 | 143700 | 8498095440 | 19980 | 19990 | 19990 | 19980 | 290 |
| 350 | 20240320 | 143600 | 8492299600 | 19990 | 20000 | 20000 | 19990 | 1156 |
| 351 | 20240320 | 143500 | 8469180400 | 20000 | 20050 | 20050 | 20000 | 46 |
| 352 | 20240320 | 143400 | 8468260050 | 20000 | 20050 | 20050 | 20000 | 165 |
| 353 | 20240320 | 143300 | 8464959800 | 20000 | 20050 | 20050 | 20000 | 1697 |
| 354 | 20240320 | 143200 | 8430944400 | 20000 | 20050 | 20050 | 20000 | 153 |
| 355 | 20240320 | 143100 | 8427879750 | 20000 | 20000 | 20000 | 20000 | 539 |
| 356 | 20240320 | 143000 | 8417099750 | 20050 | 20000 | 20050 | 20000 | 251 |
| 357 | 20240320 | 142900 | 8412069700 | 20000 | 20000 | 20000 | 20000 | 96 |
| 358 | 20240320 | 142800 | 8410149700 | 20000 | 19990 | 20000 | 19990 | 31 |
| 359 | 20240320 | 142700 | 8409529850 | 19990 | 20000 | 20000 | 19990 | 133 |
| 360 | 20240320 | 142600 | 8406870230 | 19990 | 19990 | 20000 | 19990 | 749 |
| 361 | 20240320 | 142500 | 8391891090 | 20000 | 20000 | 20000 | 20000 | 146 |
| 362 | 20240320 | 142400 | 8388971090 | 20000 | 20000 | 20050 | 20000 | 462 |
| 363 | 20240320 | 142300 | 8379715140 | 19990 | 19990 | 19990 | 19990 | 39 |
| 364 | 20240320 | 142200 | 8378935530 | 19980 | 20000 | 20000 | 19980 | 658 |
| 365 | 20240320 | 142100 | 8365778220 | 20050 | 19980 | 20050 | 19980 | 1699 |
| 366 | 20240320 | 142000 | 8331795480 | 19980 | 19910 | 20000 | 19910 | 3035 |
| 367 | 20240320 | 141900 | 8271198430 | 19920 | 19910 | 19920 | 19910 | 112 |
| 368 | 20240320 | 141800 | 8268967510 | 19910 | 19900 | 19910 | 19900 | 105 |
| 369 | 20240320 | 141700 | 8266877490 | 19910 | 19900 | 19910 | 19900 | 133 |
| 370 | 20240320 | 141600 | 8264229480 | 19920 | 19900 | 19920 | 19900 | 150 |
| 371 | 20240320 | 141500 | 8261242240 | 19900 | 19910 | 19910 | 19900 | 135 |
| 372 | 20240320 | 141400 | 8258554740 | 19870 | 19870 | 19870 | 19870 | 2 |
| 373 | 20240320 | 141300 | 8258515000 | 19920 | 19870 | 19920 | 19870 | 131 |
| 374 | 20240320 | 141200 | 8255905530 | 19920 | 19920 | 19920 | 19920 | 283 |
| 375 | 20240320 | 141100 | 8250268170 | 19940 | 19890 | 19950 | 19890 | 571 |
| 376 | 20240320 | 141000 | 8238890940 | 19880 | 19860 | 19880 | 19860 | 40 |
| 377 | 20240320 | 140900 | 8238095890 | 19860 | 19860 | 19860 | 19860 | 56 |
| 378 | 20240320 | 140800 | 8236983730 | 19860 | 19860 | 19860 | 19860 | 8 |
| 379 | 20240320 | 140700 | 8236824850 | 19860 | 19860 | 19860 | 19860 | 104 |
| 380 | 20240320 | 140600 | 8234759410 | 19870 | 19870 | 19870 | 19870 | 130 |
| 381 | 20240320 | 140500 | 8232176310 | 19860 | 19860 | 19860 | 19860 | 100 |
| 382 | 20240320 | 140400 | 8230190310 | 19850 | 19850 | 19850 | 19850 | 100 |
| 383 | 20240320 | 140300 | 8228205310 | 19820 | 19880 | 19880 | 19820 | 128 |
| 384 | 20240320 | 140200 | 8225666500 | 19880 | 19830 | 19880 | 19820 | 201 |
| 385 | 20240320 | 140100 | 8221676260 | 19860 | 19860 | 19860 | 19860 | 180 |
| 386 | 20240320 | 140000 | 8218101460 | 19860 | 19860 | 19860 | 19860 | 100 |
| 387 | 20240320 | 135900 | 8216115460 | 19860 | 19860 | 19860 | 19860 | 130 |
| 388 | 20240320 | 135800 | 8213533660 | 19850 | 19850 | 19850 | 19850 | 104 |
| 389 | 20240320 | 135700 | 8211469260 | 19830 | 19850 | 19850 | 19830 | 5 |
| 390 | 20240320 | 135600 | 8211370070 | 19860 | 19860 | 19860 | 19860 | 160 |
| 391 | 20240320 | 135500 | 8208192470 | 19860 | 19860 | 19860 | 19860 | 130 |
| 392 | 20240320 | 135400 | 8205610670 | 19870 | 19870 | 19870 | 19870 | 122 |
| 393 | 20240320 | 135300 | 8203186530 | 19880 | 19880 | 19880 | 19880 | 100 |
| 394 | 20240320 | 135200 | 8201198530 | 19820 | 19880 | 19880 | 19820 | 99 |
| 395 | 20240320 | 135100 | 8199234440 | 19880 | 19880 | 19880 | 19880 | 100 |
| 396 | 20240320 | 135000 | 8197246440 | 19890 | 19840 | 19890 | 19840 | 102 |
| 397 | 20240320 | 134900 | 8195217710 | 19820 | 19830 | 19890 | 19820 | 194 |
| 398 | 20240320 | 134800 | 8191365390 | 19900 | 19820 | 19900 | 19820 | 152 |
| 399 | 20240320 | 134700 | 8188342360 | 19820 | 19850 | 19910 | 19820 | 481 |
| 400 | 20240320 | 134600 | 8178795590 | 19850 | 19910 | 19910 | 19850 | 79 |
| 401 | 20240320 | 134500 | 8177227380 | 19920 | 19850 | 19920 | 19850 | 132 |
| 402 | 20240320 | 134400 | 8174600180 | 19920 | 19930 | 19930 | 19920 | 131 |
| 403 | 20240320 | 134300 | 8171990650 | 19930 | 19910 | 19930 | 19900 | 200 |
| 404 | 20240320 | 134200 | 8168008330 | 19850 | 19850 | 19850 | 19850 | 2 |
| 405 | 20240320 | 134100 | 8167968630 | 19830 | 19850 | 19850 | 19830 | 131 |
| 406 | 20240320 | 134000 | 8165368300 | 19910 | 19910 | 19910 | 19910 | 0 |
| 407 | 20240320 | 133900 | 8165368300 | 19910 | 19830 | 19910 | 19830 | 110 |
| 408 | 20240320 | 133800 | 8163179000 | 19870 | 19910 | 19910 | 19870 | 103 |
| 409 | 20240320 | 133700 | 8161128390 | 19820 | 19850 | 19850 | 19820 | 521 |
| 410 | 20240320 | 133600 | 8150795290 | 19840 | 19840 | 19840 | 19840 | 59 |
| 411 | 20240320 | 133500 | 8149624730 | 19820 | 19820 | 19820 | 19820 | 150 |
| 412 | 20240320 | 133400 | 8146651730 | 19820 | 19820 | 19820 | 19820 | 107 |
| 413 | 20240320 | 133300 | 8144530990 | 19820 | 19870 | 19880 | 19820 | 920 |
| 414 | 20240320 | 133200 | 8126263580 | 19920 | 19920 | 19920 | 19920 | 103 |
| 415 | 20240320 | 133100 | 8124211820 | 19920 | 19920 | 19920 | 19900 | 1564 |
| 416 | 20240320 | 133000 | 8093069410 | 19920 | 19950 | 19950 | 19920 | 41 |
| 417 | 20240320 | 132900 | 8092251790 | 19950 | 19950 | 19950 | 19950 | 72 |
| 418 | 20240320 | 132800 | 8090815390 | 19950 | 19950 | 19950 | 19950 | 382 |
| 419 | 20240320 | 132700 | 8083194490 | 19960 | 19960 | 19960 | 19960 | 0 |
| 420 | 20240320 | 132600 | 8083194490 | 19960 | 19930 | 19980 | 19930 | 207 |
| 421 | 20240320 | 132500 | 8079064650 | 19920 | 19920 | 19920 | 19920 | 44 |
| 422 | 20240320 | 132400 | 8078188170 | 19920 | 19910 | 19920 | 19910 | 96 |
| 423 | 20240320 | 132300 | 8076276600 | 19900 | 19900 | 19900 | 19900 | 0 |
| 424 | 20240320 | 132200 | 8076276600 | 19900 | 19890 | 19900 | 19890 | 142 |
| 425 | 20240320 | 132100 | 8073451060 | 19890 | 19890 | 19890 | 19890 | 75 |
| 426 | 20240320 | 132000 | 8071959310 | 19890 | 19890 | 19890 | 19870 | 103 |
| 427 | 20240320 | 131900 | 8069910660 | 19900 | 19900 | 19900 | 19900 | 254 |
| 428 | 20240320 | 131800 | 8064856060 | 19900 | 19900 | 19900 | 19900 | 36 |
| 429 | 20240320 | 131700 | 8064139660 | 19920 | 19920 | 19920 | 19920 | 180 |
| 430 | 20240320 | 131600 | 8060554060 | 19920 | 19920 | 19920 | 19920 | 22 |
| 431 | 20240320 | 131500 | 8060115820 | 19900 | 19900 | 19900 | 19900 | 102 |
| 432 | 20240320 | 131400 | 8058086020 | 19890 | 19890 | 19900 | 19890 | 102 |
| 433 | 20240320 | 131300 | 8056057200 | 19900 | 19900 | 19920 | 19900 | 250 |
| 434 | 20240320 | 131200 | 8051080600 | 19900 | 19920 | 19920 | 19900 | 50 |
| 435 | 20240320 | 131100 | 8050085010 | 19920 | 19930 | 19930 | 19900 | 1110 |
| 436 | 20240320 | 131000 | 8027977580 | 19930 | 19940 | 19940 | 19930 | 657 |
| 437 | 20240320 | 130900 | 8014879460 | 19940 | 19960 | 19960 | 19940 | 197 |
| 438 | 20240320 | 130800 | 8010950100 | 19970 | 19950 | 19970 | 19940 | 136 |
| 439 | 20240320 | 130700 | 8008237080 | 19990 | 19990 | 19990 | 19990 | 0 |
| 440 | 20240320 | 130600 | 8008237080 | 19990 | 19990 | 19990 | 19990 | 22 |
| 441 | 20240320 | 130500 | 8007797300 | 19940 | 19990 | 19990 | 19940 | 49 |
| 442 | 20240320 | 130400 | 8006819420 | 20000 | 19940 | 20000 | 19940 | 521 |
| 443 | 20240320 | 130300 | 7996414830 | 19940 | 19940 | 19940 | 19940 | 13 |
| 444 | 20240320 | 130200 | 7996155610 | 19930 | 19940 | 19940 | 19920 | 236 |
| 445 | 20240320 | 130100 | 7991452950 | 19930 | 19920 | 19930 | 19920 | 150 |
| 446 | 20240320 | 130000 | 7988464450 | 19920 | 19930 | 19930 | 19920 | 868 |
| 447 | 20240320 | 125900 | 7971171870 | 19970 | 19930 | 19970 | 19930 | 700 |
| 448 | 20240320 | 125800 | 7957219630 | 19970 | 19960 | 19970 | 19950 | 233 |
| 449 | 20240320 | 125700 | 7952569500 | 19970 | 20050 | 20050 | 19970 | 146 |
| 450 | 20240320 | 125600 | 7949650400 | 20000 | 20050 | 20100 | 20000 | 613 |
| 451 | 20240320 | 125500 | 7937388150 | 20100 | 20050 | 20100 | 20050 | 515 |
| 452 | 20240320 | 125400 | 7927059900 | 20050 | 20050 | 20050 | 20050 | 1045 |
| 453 | 20240320 | 125300 | 7906107650 | 20000 | 20000 | 20000 | 20000 | 4393 |
| 454 | 20240320 | 125200 | 7818247650 | 20000 | 20000 | 20000 | 20000 | 1649 |
| 455 | 20240320 | 125100 | 7785267650 | 19990 | 20000 | 20050 | 19990 | 721 |
| 456 | 20240320 | 125000 | 7770848500 | 20050 | 19950 | 20050 | 19950 | 4609 |
| 457 | 20240320 | 124900 | 7678620950 | 19930 | 19920 | 19930 | 19910 | 334 |
| 458 | 20240320 | 124800 | 7671967160 | 19900 | 19900 | 19900 | 19900 | 57 |
| 459 | 20240320 | 124700 | 7670832860 | 19850 | 19840 | 19900 | 19840 | 4044 |
| 460 | 20240320 | 124600 | 7590424830 | 19840 | 19840 | 19840 | 19810 | 105 |
| 461 | 20240320 | 124500 | 7588341660 | 19830 | 19840 | 19840 | 19830 | 110 |
| 462 | 20240320 | 124400 | 7586159310 | 19830 | 19830 | 19830 | 19830 | 69 |
| 463 | 20240320 | 124300 | 7584791040 | 19830 | 19820 | 19830 | 19820 | 56 |
| 464 | 20240320 | 124200 | 7583680860 | 19820 | 19830 | 19830 | 19780 | 113 |
| 465 | 20240320 | 124100 | 7581441420 | 19840 | 19840 | 19840 | 19840 | 100 |
| 466 | 20240320 | 124000 | 7579457420 | 19840 | 19840 | 19840 | 19840 | 110 |
| 467 | 20240320 | 123900 | 7577275020 | 19850 | 19850 | 19850 | 19850 | 30 |
| 468 | 20240320 | 123800 | 7576679520 | 19870 | 19870 | 19870 | 19870 | 100 |
| 469 | 20240320 | 123700 | 7574692520 | 19870 | 19870 | 19870 | 19870 | 100 |
| 470 | 20240320 | 123600 | 7572705520 | 19820 | 19830 | 19870 | 19820 | 499 |
| 471 | 20240320 | 123500 | 7562809840 | 19880 | 19880 | 19880 | 19880 | 130 |
| 472 | 20240320 | 123400 | 7560225440 | 19820 | 19820 | 19820 | 19820 | 31 |
| 473 | 20240320 | 123300 | 7559611020 | 19820 | 19810 | 19820 | 19810 | 72 |
| 474 | 20240320 | 123200 | 7558184690 | 19820 | 19800 | 19820 | 19800 | 136 |
| 475 | 20240320 | 123100 | 7555489890 | 19800 | 19810 | 19810 | 19800 | 214 |
| 476 | 20240320 | 123000 | 7551250560 | 19810 | 19870 | 19870 | 19810 | 111 |
| 477 | 20240320 | 122900 | 7549045650 | 19770 | 19800 | 19800 | 19770 | 200 |
| 478 | 20240320 | 122800 | 7545086970 | 19860 | 19870 | 19870 | 19860 | 130 |
| 479 | 20240320 | 122700 | 7542504870 | 19870 | 19870 | 19870 | 19870 | 202 |
| 480 | 20240320 | 122600 | 7538491130 | 19880 | 19850 | 19880 | 19850 | 600 |
| 481 | 20240320 | 122500 | 7526578130 | 19820 | 19840 | 19840 | 19820 | 184 |
| 482 | 20240320 | 122400 | 7522928230 | 19840 | 19840 | 19840 | 19840 | 143 |
| 483 | 20240320 | 122300 | 7520091110 | 19840 | 19840 | 19840 | 19840 | 100 |
| 484 | 20240320 | 122200 | 7518107110 | 19820 | 19810 | 19820 | 19810 | 126 |
| 485 | 20240320 | 122100 | 7515610380 | 19800 | 19810 | 19810 | 19800 | 85 |
| 486 | 20240320 | 122000 | 7513927330 | 19810 | 19810 | 19810 | 19810 | 130 |
| 487 | 20240320 | 121900 | 7511352030 | 19810 | 19810 | 19810 | 19810 | 0 |
| 488 | 20240320 | 121800 | 7511352030 | 19810 | 19770 | 19810 | 19760 | 151 |
| 489 | 20240320 | 121700 | 7508363170 | 19760 | 19750 | 19770 | 19720 | 356 |
| 490 | 20240320 | 121600 | 7501328460 | 19760 | 19750 | 19760 | 19750 | 92 |
| 491 | 20240320 | 121500 | 7499511360 | 19710 | 19710 | 19710 | 19710 | 32 |
| 492 | 20240320 | 121400 | 7498880640 | 19670 | 19680 | 19680 | 19670 | 189 |
| 493 | 20240320 | 121300 | 7495161320 | 19670 | 19700 | 19700 | 19670 | 697 |
| 494 | 20240320 | 121200 | 7481439810 | 19700 | 19760 | 19760 | 19700 | 138 |
| 495 | 20240320 | 121100 | 7478714930 | 19770 | 19760 | 19820 | 19710 | 684 |
| 496 | 20240320 | 121000 | 7465202370 | 19910 | 19870 | 19910 | 19870 | 140 |
| 497 | 20240320 | 120900 | 7462416570 | 19870 | 19870 | 19870 | 19870 | 78 |
| 498 | 20240320 | 120800 | 7460866710 | 19870 | 19960 | 19960 | 19870 | 2450 |
| 499 | 20240320 | 120700 | 7412045640 | 19970 | 20000 | 20000 | 19970 | 448 |
| 500 | 20240320 | 120600 | 7403087810 | 20050 | 19990 | 20050 | 19990 | 3234 |
| 501 | 20240320 | 120500 | 7338318790 | 20000 | 19970 | 20050 | 19970 | 2048 |
| 502 | 20240320 | 120400 | 7297360710 | 19940 | 19930 | 19960 | 19920 | 498 |
| 503 | 20240320 | 120300 | 7287429780 | 19880 | 19950 | 19970 | 19880 | 495 |
| 504 | 20240320 | 120200 | 7277553450 | 19940 | 19860 | 19940 | 19860 | 3287 |
| 505 | 20240320 | 120100 | 7212129090 | 19860 | 19840 | 19870 | 19840 | 653 |
| 506 | 20240320 | 120000 | 7199159710 | 19850 | 19830 | 19860 | 19830 | 856 |
| 507 | 20240320 | 115900 | 7182170090 | 19840 | 19840 | 19840 | 19840 | 0 |
| 508 | 20240320 | 115800 | 7182170090 | 19840 | 19790 | 19840 | 19790 | 846 |
| 509 | 20240320 | 115700 | 7165391850 | 19800 | 19800 | 19800 | 19800 | 110 |
| 510 | 20240320 | 115600 | 7163213850 | 19800 | 19790 | 19800 | 19790 | 169 |
| 511 | 20240320 | 115500 | 7159868650 | 19470 | 19740 | 19750 | 19470 | 5544 |
| 512 | 20240320 | 115400 | 7050693930 | 19750 | 19750 | 19750 | 19750 | 100 |
| 513 | 20240320 | 115300 | 7048718930 | 19700 | 19710 | 19710 | 19700 | 341 |
| 514 | 20240320 | 115200 | 7042000220 | 19730 | 19740 | 19750 | 19720 | 598 |
| 515 | 20240320 | 115100 | 7030199120 | 19750 | 19750 | 19750 | 19750 | 144 |
| 516 | 20240320 | 115000 | 7027355120 | 19750 | 19720 | 19750 | 19720 | 597 |
| 517 | 20240320 | 114900 | 7015566880 | 19730 | 19740 | 19740 | 19730 | 225 |
| 518 | 20240320 | 114800 | 7011126630 | 19740 | 19730 | 19740 | 19730 | 6 |
| 519 | 20240320 | 114700 | 7011008240 | 19730 | 19730 | 19730 | 19730 | 101 |
| 520 | 20240320 | 114600 | 7009015510 | 19730 | 19690 | 19730 | 19690 | 500 |
| 521 | 20240320 | 114500 | 6999157140 | 19700 | 19700 | 19700 | 19700 | 100 |
| 522 | 20240320 | 114400 | 6997187140 | 19700 | 19700 | 19700 | 19700 | 130 |
| 523 | 20240320 | 114300 | 6994626140 | 19620 | 19730 | 19730 | 19620 | 981 |
| 524 | 20240320 | 114200 | 6975318680 | 19730 | 19740 | 19740 | 19730 | 55 |
| 525 | 20240320 | 114100 | 6974233430 | 19740 | 19770 | 19770 | 19740 | 165 |
| 526 | 20240320 | 114000 | 6970972930 | 19740 | 19770 | 19770 | 19740 | 306 |
| 527 | 20240320 | 113900 | 6964928160 | 19780 | 19820 | 19820 | 19780 | 321 |
| 528 | 20240320 | 113800 | 6958573760 | 19820 | 19820 | 19820 | 19790 | 83 |
| 529 | 20240320 | 113700 | 6956929660 | 19830 | 19830 | 19830 | 19820 | 184 |
| 530 | 20240320 | 113600 | 6953281480 | 19830 | 19840 | 19840 | 19830 | 213 |
| 531 | 20240320 | 113500 | 6949056680 | 19840 | 19820 | 19840 | 19820 | 85 |
| 532 | 20240320 | 113400 | 6947371570 | 19820 | 19820 | 19820 | 19820 | 113 |
| 533 | 20240320 | 113300 | 6945131910 | 19820 | 19820 | 19820 | 19820 | 80 |
| 534 | 20240320 | 113200 | 6943546310 | 19780 | 19770 | 19780 | 19770 | 51 |
| 535 | 20240320 | 113100 | 6942537540 | 19780 | 19780 | 19820 | 19780 | 299 |
| 536 | 20240320 | 113000 | 6936619320 | 19780 | 19780 | 19780 | 19780 | 47 |
| 537 | 20240320 | 112900 | 6935689660 | 19760 | 19830 | 19830 | 19760 | 354 |
| 538 | 20240320 | 112800 | 6928687390 | 19800 | 19870 | 19870 | 19800 | 519 |
| 539 | 20240320 | 112700 | 6918392500 | 19860 | 19850 | 19860 | 19850 | 243 |
| 540 | 20240320 | 112600 | 6913568890 | 19850 | 19840 | 19850 | 19840 | 223 |
| 541 | 20240320 | 112500 | 6909144080 | 19840 | 19850 | 19850 | 19830 | 182 |
| 542 | 20240320 | 112400 | 6905532600 | 19840 | 19840 | 19850 | 19830 | 301 |
| 543 | 20240320 | 112300 | 6899560630 | 19840 | 19810 | 19850 | 19810 | 1433 |
| 544 | 20240320 | 112200 | 6871133440 | 19810 | 19800 | 19810 | 19800 | 255 |
| 545 | 20240320 | 112100 | 6866083420 | 19810 | 19830 | 19830 | 19800 | 3695 |
| 546 | 20240320 | 112000 | 6792855490 | 19830 | 19760 | 19830 | 19760 | 907 |
| 547 | 20240320 | 111900 | 6774885100 | 19760 | 19760 | 19780 | 19760 | 230 |
| 548 | 20240320 | 111800 | 6770337770 | 19760 | 19760 | 19760 | 19760 | 187 |
| 549 | 20240320 | 111700 | 6766642650 | 19760 | 19740 | 19760 | 19740 | 72 |
| 550 | 20240320 | 111600 | 6765221190 | 19820 | 19800 | 19820 | 19800 | 990 |
| 551 | 20240320 | 111500 | 6745615090 | 19800 | 19740 | 19800 | 19740 | 1022 |
| 552 | 20240320 | 111400 | 6725392830 | 19700 | 19740 | 19740 | 19700 | 178 |
| 553 | 20240320 | 111300 | 6721882120 | 19750 | 19750 | 19750 | 19750 | 60 |
| 554 | 20240320 | 111200 | 6720697120 | 19750 | 19750 | 19750 | 19750 | 101 |
| 555 | 20240320 | 111100 | 6718702370 | 19700 | 19670 | 19750 | 19670 | 380 |
| 556 | 20240320 | 111000 | 6711220670 | 19670 | 19670 | 19670 | 19670 | 42 |
| 557 | 20240320 | 110900 | 6710394530 | 19650 | 19630 | 19670 | 19630 | 673 |
| 558 | 20240320 | 110800 | 6697160800 | 19620 | 19620 | 19620 | 19620 | 0 |
| 559 | 20240320 | 110700 | 6697160800 | 19620 | 19690 | 19690 | 19610 | 11 |
| 560 | 20240320 | 110600 | 6696944920 | 19690 | 19690 | 19690 | 19690 | 0 |
| 561 | 20240320 | 110500 | 6696944920 | 19690 | 19700 | 19750 | 19690 | 76 |
| 562 | 20240320 | 110400 | 6695448380 | 19750 | 19750 | 19750 | 19750 | 30 |
| 563 | 20240320 | 110300 | 6694855880 | 19800 | 19580 | 19800 | 19580 | 1000 |
| 564 | 20240320 | 110200 | 6675069650 | 19530 | 19580 | 19580 | 19530 | 1077 |
| 565 | 20240320 | 110100 | 6654026020 | 19590 | 19590 | 19590 | 19590 | 1 |
| 566 | 20240320 | 110000 | 6654006430 | 19550 | 19590 | 19590 | 19550 | 192 |
| 567 | 20240320 | 105900 | 6650252240 | 19640 | 19610 | 19640 | 19550 | 474 |
| 568 | 20240320 | 105800 | 6640961820 | 19610 | 19620 | 19620 | 19610 | 2013 |
| 569 | 20240320 | 105700 | 6601485620 | 19640 | 19620 | 19640 | 19620 | 288 |
| 570 | 20240320 | 105600 | 6595834980 | 19620 | 19630 | 19630 | 19620 | 533 |
| 571 | 20240320 | 105500 | 6585377180 | 19640 | 19640 | 19640 | 19640 | 117 |
| 572 | 20240320 | 105400 | 6583079300 | 19640 | 19630 | 19640 | 19630 | 213 |
| 573 | 20240320 | 105300 | 6578897730 | 19640 | 19640 | 19640 | 19640 | 40 |
| 574 | 20240320 | 105200 | 6578112130 | 19670 | 19670 | 19670 | 19670 | 0 |
| 575 | 20240320 | 105100 | 6578112130 | 19670 | 19690 | 19690 | 19670 | 26 |
| 576 | 20240320 | 105000 | 6577600210 | 19690 | 19700 | 19700 | 19670 | 1993 |
| 577 | 20240320 | 104900 | 6538358390 | 19740 | 19720 | 19740 | 19670 | 411 |
| 578 | 20240320 | 104800 | 6530253750 | 19720 | 19580 | 19720 | 19580 | 307 |
| 579 | 20240320 | 104700 | 6524213550 | 19620 | 19620 | 19620 | 19620 | 63 |
| 580 | 20240320 | 104600 | 6522977490 | 19570 | 19570 | 19570 | 19570 | 0 |
| 581 | 20240320 | 104500 | 6522977490 | 19570 | 19520 | 19570 | 19520 | 2395 |
| 582 | 20240320 | 104400 | 6476132920 | 19510 | 19520 | 19520 | 19510 | 93 |
| 583 | 20240320 | 104300 | 6474318110 | 19520 | 19520 | 19520 | 19520 | 17 |
| 584 | 20240320 | 104200 | 6473986270 | 19520 | 19550 | 19550 | 19520 | 179 |
| 585 | 20240320 | 104100 | 6470487470 | 19550 | 19570 | 19570 | 19550 | 65 |
| 586 | 20240320 | 104000 | 6469216400 | 19570 | 19570 | 19570 | 19570 | 32 |
| 587 | 20240320 | 103900 | 6468590160 | 19580 | 19570 | 19580 | 19570 | 152 |
| 588 | 20240320 | 103800 | 6465614860 | 19580 | 19580 | 19580 | 19580 | 0 |
| 589 | 20240320 | 103700 | 6465614860 | 19580 | 19590 | 19730 | 19580 | 413 |
| 590 | 20240320 | 103600 | 6457508830 | 19580 | 19580 | 19580 | 19580 | 0 |
| 591 | 20240320 | 103500 | 6457508830 | 19580 | 19580 | 19580 | 19580 | 6 |
| 592 | 20240320 | 103400 | 6457391350 | 19580 | 19500 | 19580 | 19480 | 1678 |
| 593 | 20240320 | 103300 | 6424673150 | 19500 | 19510 | 19510 | 19500 | 107 |
| 594 | 20240320 | 103200 | 6422585850 | 19530 | 19550 | 19550 | 19530 | 127 |
| 595 | 20240320 | 103100 | 6420104320 | 19580 | 19620 | 19620 | 19570 | 1698 |
| 596 | 20240320 | 103000 | 6386819510 | 19630 | 19670 | 19670 | 19620 | 857 |
| 597 | 20240320 | 102900 | 6370001110 | 19730 | 19730 | 19730 | 19730 | 72 |
| 598 | 20240320 | 102800 | 6368580550 | 19700 | 19730 | 19730 | 19700 | 1256 |
| 599 | 20240320 | 102700 | 6343822350 | 19590 | 19820 | 19840 | 19590 | 1604 |
| 600 | 20240320 | 102600 | 6312254680 | 19650 | 19730 | 19900 | 19650 | 2887 |
| 601 | 20240320 | 102500 | 6255039410 | 19730 | 19640 | 19920 | 19600 | 2611 |
| 602 | 20240320 | 102400 | 6203346360 | 19660 | 19490 | 20050 | 19490 | 7689 |
| 603 | 20240320 | 102300 | 6051805990 | 19500 | 19450 | 19500 | 19440 | 694 |
| 604 | 20240320 | 102200 | 6038289740 | 19430 | 19440 | 19440 | 19410 | 71 |
| 605 | 20240320 | 102100 | 6036910460 | 19410 | 19400 | 19410 | 19400 | 45 |
| 606 | 20240320 | 102000 | 6036037360 | 19400 | 19400 | 19400 | 19400 | 24 |
| 607 | 20240320 | 101900 | 6035571760 | 19400 | 19400 | 19400 | 19400 | 351 |
| 608 | 20240320 | 101800 | 6028762360 | 19450 | 19420 | 19450 | 19410 | 732 |
| 609 | 20240320 | 101700 | 6014546270 | 19410 | 19420 | 19420 | 19370 | 323 |
| 610 | 20240320 | 101600 | 6008282020 | 19420 | 19450 | 19450 | 19420 | 488 |
| 611 | 20240320 | 101500 | 5998803970 | 19470 | 19380 | 19470 | 19380 | 753 |
| 612 | 20240320 | 101400 | 5984186580 | 19390 | 19370 | 19390 | 19370 | 515 |
| 613 | 20240320 | 101300 | 5974202090 | 19370 | 19370 | 19370 | 19370 | 102 |
| 614 | 20240320 | 101200 | 5972226350 | 19350 | 19350 | 19350 | 19350 | 15 |
| 615 | 20240320 | 101100 | 5971936100 | 19300 | 19300 | 19300 | 19270 | 602 |
| 616 | 20240320 | 101000 | 5960320210 | 19300 | 19340 | 19340 | 19300 | 537 |
| 617 | 20240320 | 100900 | 5949940470 | 19340 | 19300 | 19360 | 19300 | 736 |
| 618 | 20240320 | 100800 | 5935715830 | 19300 | 19180 | 19300 | 19180 | 2505 |
| 619 | 20240320 | 100700 | 5887622180 | 19190 | 19130 | 19190 | 19120 | 459 |
| 620 | 20240320 | 100600 | 5878845950 | 19120 | 19110 | 19120 | 19110 | 341 |
| 621 | 20240320 | 100500 | 5872328460 | 19050 | 19130 | 19130 | 19020 | 340 |
| 622 | 20240320 | 100400 | 5865838540 | 19130 | 19120 | 19140 | 19120 | 308 |
| 623 | 20240320 | 100300 | 5859945460 | 19130 | 19140 | 19140 | 19130 | 251 |
| 624 | 20240320 | 100200 | 5855142520 | 19190 | 19060 | 19190 | 19060 | 520 |
| 625 | 20240320 | 100100 | 5845220540 | 19030 | 19000 | 19030 | 18920 | 891 |
| 626 | 20240320 | 100000 | 5828313940 | 18990 | 19060 | 19060 | 18990 | 7415 |
| 627 | 20240320 | 095900 | 5687351590 | 19060 | 19110 | 19110 | 19060 | 452 |
| 628 | 20240320 | 095800 | 5678720810 | 19110 | 19180 | 19180 | 19110 | 1060 |
| 629 | 20240320 | 095700 | 5658407010 | 19180 | 19300 | 19300 | 19180 | 2362 |
| 630 | 20240320 | 095600 | 5612971520 | 19300 | 19330 | 19350 | 19300 | 1868 |
| 631 | 20240320 | 095500 | 5576907030 | 19330 | 19350 | 19350 | 19330 | 980 |
| 632 | 20240320 | 095400 | 5557954640 | 19360 | 19420 | 19440 | 19320 | 2737 |
| 633 | 20240320 | 095300 | 5504855820 | 19420 | 19360 | 19480 | 19320 | 1970 |
| 634 | 20240320 | 095200 | 5466596180 | 19370 | 19150 | 19370 | 19150 | 1655 |
| 635 | 20240320 | 095100 | 5434789620 | 19150 | 19100 | 19200 | 19050 | 6058 |
| 636 | 20240320 | 095000 | 5319014690 | 18820 | 18820 | 18820 | 18820 | 0 |
| 637 | 20240320 | 094900 | 5319014690 | 18820 | 18820 | 18820 | 18820 | 0 |
| 638 | 20240320 | 094800 | 5319014690 | 18820 | 19380 | 19380 | 18820 | 11304 |
| 639 | 20240320 | 094700 | 5101589070 | 19380 | 19430 | 19430 | 19380 | 273 |
| 640 | 20240320 | 094600 | 5096297180 | 19430 | 19360 | 19430 | 19350 | 1211 |
| 641 | 20240320 | 094500 | 5072830980 | 19360 | 19430 | 19450 | 19360 | 5449 |
| 642 | 20240320 | 094400 | 4967096800 | 19430 | 19440 | 19440 | 19410 | 312 |
| 643 | 20240320 | 094300 | 4961037890 | 19410 | 19350 | 19410 | 19350 | 734 |
| 644 | 20240320 | 094200 | 4946820900 | 19360 | 19360 | 19390 | 19320 | 2185 |
| 645 | 20240320 | 094100 | 4904545220 | 19360 | 19460 | 19460 | 19360 | 5575 |
| 646 | 20240320 | 094000 | 4796351960 | 19460 | 19450 | 19460 | 19450 | 250 |
| 647 | 20240320 | 093900 | 4791488220 | 19450 | 19430 | 19460 | 19430 | 244 |
| 648 | 20240320 | 093800 | 4786742510 | 19420 | 19450 | 19490 | 19400 | 5354 |
| 649 | 20240320 | 093700 | 4682751980 | 19440 | 19510 | 19510 | 19430 | 1781 |
| 650 | 20240320 | 093600 | 4648087070 | 19510 | 19590 | 19590 | 19500 | 3537 |
| 651 | 20240320 | 093500 | 4579093540 | 19600 | 19630 | 19630 | 19500 | 5540 |
| 652 | 20240320 | 093400 | 4470663910 | 19630 | 19700 | 19700 | 19630 | 2026 |
| 653 | 20240320 | 093300 | 4430785640 | 19700 | 19710 | 19710 | 19690 | 2066 |
| 654 | 20240320 | 093200 | 4390093480 | 19710 | 19790 | 19790 | 19710 | 1369 |
| 655 | 20240320 | 093100 | 4363075690 | 19790 | 19790 | 19790 | 19780 | 795 |
| 656 | 20240320 | 093000 | 4347343390 | 19790 | 19710 | 19840 | 19710 | 281 |
| 657 | 20240320 | 092900 | 4341791590 | 19710 | 19710 | 19710 | 19710 | 0 |
| 658 | 20240320 | 092800 | 4341791590 | 19710 | 19700 | 19710 | 19680 | 1278 |
| 659 | 20240320 | 092700 | 4316623630 | 19710 | 19710 | 19710 | 19680 | 1097 |
| 660 | 20240320 | 092600 | 4295013000 | 19710 | 19800 | 19800 | 19710 | 1402 |
| 661 | 20240320 | 092500 | 4267327070 | 19810 | 19860 | 19860 | 19800 | 1458 |
| 662 | 20240320 | 092400 | 4238402420 | 19860 | 19830 | 19900 | 19830 | 1265 |
| 663 | 20240320 | 092300 | 4213254690 | 19800 | 19810 | 19810 | 19680 | 2955 |
| 664 | 20240320 | 092200 | 4154973490 | 19810 | 19980 | 19980 | 19800 | 7071 |
| 665 | 20240320 | 092100 | 4014185740 | 19980 | 20000 | 20000 | 19980 | 1517 |
| 666 | 20240320 | 092000 | 3983866650 | 20000 | 20000 | 20050 | 19990 | 3171 |
| 667 | 20240320 | 091900 | 3920430400 | 20000 | 20050 | 20050 | 20000 | 168 |
| 668 | 20240320 | 091800 | 3917067900 | 20050 | 20000 | 20100 | 19990 | 789 |
| 669 | 20240320 | 091700 | 3901223450 | 19990 | 20100 | 20100 | 19990 | 10660 |
| 670 | 20240320 | 091600 | 3687995790 | 20100 | 20200 | 20200 | 20100 | 1588 |
| 671 | 20240320 | 091500 | 3656027790 | 20200 | 20100 | 20250 | 20100 | 1729 |
| 672 | 20240320 | 091400 | 3621130440 | 20150 | 20300 | 20300 | 20150 | 4133 |
| 673 | 20240320 | 091300 | 3537542940 | 20300 | 20150 | 20350 | 20150 | 4344 |
| 674 | 20240320 | 091200 | 3449559940 | 20150 | 19980 | 20150 | 19920 | 3728 |
| 675 | 20240320 | 091100 | 3374911050 | 19980 | 20050 | 20100 | 19980 | 5443 |
| 676 | 20240320 | 091000 | 3265924740 | 20050 | 20050 | 20100 | 20050 | 1986 |
| 677 | 20240320 | 090900 | 3226066390 | 20050 | 20150 | 20150 | 20050 | 2962 |
| 678 | 20240320 | 090800 | 3166507590 | 20150 | 20200 | 20300 | 20100 | 4935 |
| 679 | 20240320 | 090700 | 3067056490 | 20200 | 20150 | 20350 | 20100 | 5572 |
| 680 | 20240320 | 090600 | 2954462140 | 20100 | 20000 | 20100 | 20000 | 1877 |
| 681 | 20240320 | 090500 | 2916807390 | 20000 | 20000 | 20100 | 19990 | 7458 |
| 682 | 20240320 | 090400 | 2767586230 | 20000 | 20150 | 20150 | 19990 | 16754 |
| 683 | 20240320 | 090300 | 2431163200 | 20150 | 20350 | 20400 | 20150 | 7763 |
| 684 | 20240320 | 090200 | 2273626750 | 20400 | 20250 | 20500 | 20150 | 16719 |
| 685 | 20240320 | 090100 | 1933800150 | 20250 | 20600 | 20700 | 20200 | 29067 |
| 686 | 20240320 | 090000 | 1341467800 | 20650 | 20900 | 20900 | 20450 | 64499 |