36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 200500 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 4020 |
| 3 | 20240329 | 200400 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20240329 | 200300 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20240329 | 200200 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20240329 | 200100 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20240329 | 200000 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20240329 | 195900 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20240329 | 195800 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20240329 | 195700 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20240329 | 195600 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20240329 | 195500 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20240329 | 195400 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20240329 | 195300 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20240329 | 195200 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20240329 | 195100 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20240329 | 195000 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20240329 | 194900 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20240329 | 194800 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20240329 | 194700 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20240329 | 194600 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20240329 | 194500 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20240329 | 194400 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20240329 | 194300 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20240329 | 194200 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20240329 | 194100 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20240329 | 194000 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20240329 | 193900 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20240329 | 193800 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20240329 | 193700 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20240329 | 193600 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20240329 | 193500 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 4020 |
| 33 | 20240329 | 193400 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20240329 | 193300 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20240329 | 193200 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20240329 | 193100 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20240329 | 193000 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20240329 | 192900 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20240329 | 192800 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20240329 | 192700 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20240329 | 192600 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20240329 | 192500 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20240329 | 192400 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20240329 | 192300 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20240329 | 192200 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20240329 | 192100 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20240329 | 192000 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20240329 | 191900 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20240329 | 191800 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20240329 | 191700 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20240329 | 191600 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20240329 | 191500 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20240329 | 191400 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20240329 | 191300 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20240329 | 191200 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20240329 | 191100 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20240329 | 191000 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20240329 | 190900 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20240329 | 190800 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20240329 | 190700 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20240329 | 190600 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20240329 | 190500 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 4020 |
| 63 | 20240329 | 190400 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20240329 | 190300 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20240329 | 190200 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20240329 | 190100 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20240329 | 190000 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20240329 | 185900 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20240329 | 185800 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20240329 | 185700 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20240329 | 185600 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20240329 | 185500 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20240329 | 185400 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20240329 | 185300 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20240329 | 185200 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20240329 | 185100 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20240329 | 185000 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20240329 | 184900 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20240329 | 184800 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20240329 | 184700 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20240329 | 184600 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20240329 | 184500 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20240329 | 184400 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20240329 | 184300 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20240329 | 184200 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20240329 | 184100 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20240329 | 184000 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20240329 | 183900 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20240329 | 183800 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20240329 | 183700 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20240329 | 183600 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20240329 | 183500 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 4020 |
| 93 | 20240329 | 183400 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20240329 | 183300 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20240329 | 183200 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20240329 | 183100 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20240329 | 183000 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20240329 | 182900 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20240329 | 182800 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20240329 | 182700 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20240329 | 182600 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20240329 | 182500 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20240329 | 182400 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20240329 | 182300 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20240329 | 182200 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20240329 | 182100 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20240329 | 182000 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20240329 | 181900 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20240329 | 181800 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20240329 | 181700 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20240329 | 181600 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20240329 | 181500 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20240329 | 181400 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20240329 | 181300 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20240329 | 181200 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20240329 | 181100 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20240329 | 181000 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20240329 | 180900 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20240329 | 180800 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20240329 | 180700 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20240329 | 180600 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20240329 | 180500 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 4020 |
| 123 | 20240329 | 180400 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20240329 | 180300 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20240329 | 180200 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20240329 | 180100 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20240329 | 180000 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20240329 | 175900 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20240329 | 175800 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20240329 | 175700 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20240329 | 175600 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20240329 | 175500 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20240329 | 175400 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20240329 | 175300 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20240329 | 175200 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20240329 | 175100 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20240329 | 175000 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20240329 | 174900 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20240329 | 174800 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20240329 | 174700 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20240329 | 174600 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20240329 | 174500 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20240329 | 174400 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20240329 | 174300 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20240329 | 174200 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20240329 | 174100 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20240329 | 174000 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20240329 | 173900 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20240329 | 173800 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20240329 | 173700 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20240329 | 173600 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20240329 | 173500 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 4020 |
| 153 | 20240329 | 173400 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20240329 | 173300 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20240329 | 173200 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20240329 | 173100 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20240329 | 173000 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20240329 | 172900 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20240329 | 172800 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20240329 | 172700 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20240329 | 172600 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20240329 | 172500 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20240329 | 172400 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20240329 | 172300 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20240329 | 172200 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20240329 | 172100 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20240329 | 172000 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20240329 | 171900 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20240329 | 171800 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20240329 | 171700 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20240329 | 171600 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20240329 | 171500 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20240329 | 171400 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20240329 | 171300 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20240329 | 171200 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20240329 | 171100 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20240329 | 171000 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20240329 | 170900 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20240329 | 170800 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20240329 | 170700 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20240329 | 170600 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20240329 | 170500 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 4020 |
| 183 | 20240329 | 170400 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20240329 | 170300 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20240329 | 170200 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20240329 | 170100 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20240329 | 170000 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20240329 | 165900 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20240329 | 165800 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20240329 | 165700 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20240329 | 165600 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20240329 | 165500 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20240329 | 165400 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20240329 | 165300 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20240329 | 165200 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20240329 | 165100 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20240329 | 165000 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20240329 | 164900 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20240329 | 164800 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20240329 | 164700 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20240329 | 164600 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20240329 | 164500 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20240329 | 164400 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20240329 | 164300 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20240329 | 164200 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20240329 | 164100 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20240329 | 164000 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20240329 | 163900 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20240329 | 163800 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20240329 | 163700 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20240329 | 163600 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20240329 | 163500 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 4020 |
| 213 | 20240329 | 163400 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20240329 | 163300 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20240329 | 163200 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20240329 | 163100 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20240329 | 163000 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20240329 | 162900 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20240329 | 162800 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20240329 | 162700 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20240329 | 162600 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20240329 | 162500 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20240329 | 162400 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20240329 | 162300 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20240329 | 162200 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20240329 | 162100 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20240329 | 162000 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20240329 | 161900 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20240329 | 161800 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20240329 | 161700 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20240329 | 161600 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20240329 | 161500 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20240329 | 161400 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20240329 | 161300 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20240329 | 161200 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20240329 | 161100 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20240329 | 161000 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20240329 | 160900 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20240329 | 160800 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20240329 | 160700 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20240329 | 160600 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20240329 | 160500 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 4020 |
| 243 | 20240329 | 160400 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20240329 | 160300 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20240329 | 160200 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20240329 | 160100 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20240329 | 160000 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20240329 | 155900 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20240329 | 155800 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20240329 | 155700 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20240329 | 155600 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20240329 | 155500 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20240329 | 155400 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20240329 | 155300 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20240329 | 155200 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20240329 | 155100 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20240329 | 155000 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20240329 | 154900 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20240329 | 154800 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20240329 | 154700 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20240329 | 154600 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20240329 | 154500 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20240329 | 154400 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20240329 | 154300 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20240329 | 154200 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20240329 | 154100 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20240329 | 154000 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20240329 | 153900 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20240329 | 153800 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20240329 | 153700 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20240329 | 153600 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20240329 | 153500 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 4020 |
| 273 | 20240329 | 153400 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20240329 | 153300 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20240329 | 153200 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20240329 | 153100 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20240329 | 153000 | 11748538400 | 20450 | 20450 | 20450 | 20450 | 4020 |
| 278 | 20240329 | 152900 | 11666329400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20240329 | 152800 | 11666329400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20240329 | 152700 | 11666329400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20240329 | 152600 | 11666329400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20240329 | 152500 | 11666329400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20240329 | 152400 | 11666329400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20240329 | 152300 | 11666329400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20240329 | 152200 | 11666329400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20240329 | 152100 | 11666329400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20240329 | 152000 | 11666329400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20240329 | 151900 | 11666329400 | 20400 | 20450 | 20500 | 20300 | 2270 |
| 289 | 20240329 | 151800 | 11620072200 | 20450 | 20450 | 20450 | 20450 | 151 |
| 290 | 20240329 | 151700 | 11616984250 | 20500 | 20400 | 20500 | 20400 | 708 |
| 291 | 20240329 | 151600 | 11602539050 | 20400 | 20500 | 20500 | 20400 | 563 |
| 292 | 20240329 | 151500 | 11591038100 | 20450 | 20450 | 20450 | 20400 | 467 |
| 293 | 20240329 | 151400 | 11581496500 | 20350 | 20400 | 20400 | 20350 | 3699 |
| 294 | 20240329 | 151300 | 11506213800 | 20400 | 20400 | 20450 | 20400 | 378 |
| 295 | 20240329 | 151200 | 11498500000 | 20400 | 20450 | 20450 | 20350 | 368 |
| 296 | 20240329 | 151100 | 11490992450 | 20400 | 20500 | 20500 | 20400 | 418 |
| 297 | 20240329 | 151000 | 11482450850 | 20450 | 20500 | 20500 | 20450 | 919 |
| 298 | 20240329 | 150900 | 11463624250 | 20550 | 20400 | 20550 | 20400 | 3286 |
| 299 | 20240329 | 150800 | 11396325600 | 20400 | 20500 | 20500 | 20400 | 327 |
| 300 | 20240329 | 150700 | 11389634950 | 20450 | 20500 | 20500 | 20450 | 120 |
| 301 | 20240329 | 150600 | 11387180700 | 20500 | 20400 | 20500 | 20400 | 60 |
| 302 | 20240329 | 150500 | 11385952450 | 20400 | 20450 | 20450 | 20400 | 111 |
| 303 | 20240329 | 150400 | 11383683050 | 20450 | 20450 | 20500 | 20450 | 117 |
| 304 | 20240329 | 150300 | 11381285200 | 20500 | 20450 | 20550 | 20250 | 1792 |
| 305 | 20240329 | 150200 | 11344727650 | 20400 | 20450 | 20450 | 20300 | 873 |
| 306 | 20240329 | 150100 | 11326955000 | 20400 | 20550 | 20550 | 20400 | 46 |
| 307 | 20240329 | 150000 | 11326011950 | 20400 | 20550 | 20550 | 20400 | 1195 |
| 308 | 20240329 | 145900 | 11301467100 | 20450 | 20450 | 20500 | 20450 | 294 |
| 309 | 20240329 | 145800 | 11295446750 | 20500 | 20550 | 20550 | 20450 | 496 |
| 310 | 20240329 | 145700 | 11285278900 | 20500 | 20500 | 20550 | 20500 | 401 |
| 311 | 20240329 | 145600 | 11277051050 | 20500 | 20550 | 20550 | 20500 | 786 |
| 312 | 20240329 | 145500 | 11260899150 | 20500 | 20550 | 20600 | 20500 | 284 |
| 313 | 20240329 | 145400 | 11255050700 | 20550 | 20500 | 20550 | 20450 | 812 |
| 314 | 20240329 | 145300 | 11238401500 | 20500 | 20450 | 20500 | 20450 | 367 |
| 315 | 20240329 | 145200 | 11230895650 | 20400 | 20500 | 20500 | 20400 | 294 |
| 316 | 20240329 | 145100 | 11224875200 | 20500 | 20500 | 20500 | 20400 | 448 |
| 317 | 20240329 | 145000 | 11215705150 | 20500 | 20400 | 20500 | 20400 | 238 |
| 318 | 20240329 | 144900 | 11210830800 | 20450 | 20450 | 20450 | 20400 | 337 |
| 319 | 20240329 | 144800 | 11203947250 | 20400 | 20350 | 20450 | 20350 | 640 |
| 320 | 20240329 | 144700 | 11190894500 | 20300 | 20450 | 20450 | 20300 | 321 |
| 321 | 20240329 | 144600 | 11184343600 | 20450 | 20300 | 20450 | 20300 | 1253 |
| 322 | 20240329 | 144500 | 11158847400 | 20350 | 20350 | 20400 | 20300 | 1634 |
| 323 | 20240329 | 144400 | 11125615150 | 20300 | 20300 | 20400 | 20250 | 1454 |
| 324 | 20240329 | 144300 | 11096023100 | 20400 | 20400 | 20400 | 20250 | 2158 |
| 325 | 20240329 | 144200 | 11052171850 | 20400 | 20450 | 20450 | 20350 | 2240 |
| 326 | 20240329 | 144100 | 11006548000 | 20450 | 20450 | 20500 | 20450 | 753 |
| 327 | 20240329 | 144000 | 10991146150 | 20500 | 20450 | 20500 | 20450 | 212 |
| 328 | 20240329 | 143900 | 10986805750 | 20500 | 20500 | 20500 | 20450 | 350 |
| 329 | 20240329 | 143800 | 10979632150 | 20500 | 20550 | 20550 | 20500 | 310 |
| 330 | 20240329 | 143700 | 10973276400 | 20550 | 20500 | 20550 | 20500 | 416 |
| 331 | 20240329 | 143600 | 10964740750 | 20500 | 20500 | 20500 | 20450 | 233 |
| 332 | 20240329 | 143500 | 10959975550 | 20550 | 20550 | 20600 | 20350 | 4556 |
| 333 | 20240329 | 143400 | 10866711400 | 20500 | 20500 | 20550 | 20500 | 579 |
| 334 | 20240329 | 143300 | 10854832950 | 20550 | 20550 | 20550 | 20500 | 578 |
| 335 | 20240329 | 143200 | 10842957650 | 20550 | 20650 | 20650 | 20500 | 3705 |
| 336 | 20240329 | 143100 | 10766754300 | 20650 | 20700 | 20700 | 20650 | 1765 |
| 337 | 20240329 | 143000 | 10730275300 | 20750 | 20750 | 20750 | 20700 | 76 |
| 338 | 20240329 | 142900 | 10728698400 | 20750 | 20750 | 20800 | 20750 | 690 |
| 339 | 20240329 | 142800 | 10714369050 | 20750 | 20750 | 20750 | 20700 | 822 |
| 340 | 20240329 | 142700 | 10697320050 | 20700 | 20750 | 20750 | 20700 | 187 |
| 341 | 20240329 | 142600 | 10693440800 | 20750 | 20700 | 20750 | 20700 | 25 |
| 342 | 20240329 | 142500 | 10692922550 | 20750 | 20700 | 20750 | 20650 | 1991 |
| 343 | 20240329 | 142400 | 10651713250 | 20700 | 20700 | 20700 | 20650 | 202 |
| 344 | 20240329 | 142300 | 10647532400 | 20700 | 20650 | 20700 | 20650 | 1053 |
| 345 | 20240329 | 142200 | 10625756550 | 20700 | 20800 | 20800 | 20700 | 2621 |
| 346 | 20240329 | 142100 | 10571418100 | 20800 | 20850 | 20850 | 20800 | 573 |
| 347 | 20240329 | 142000 | 10559495500 | 20850 | 20800 | 20850 | 20800 | 490 |
| 348 | 20240329 | 141900 | 10549297900 | 20850 | 20850 | 20850 | 20850 | 125 |
| 349 | 20240329 | 141800 | 10546691650 | 20850 | 20800 | 20850 | 20800 | 110 |
| 350 | 20240329 | 141700 | 10544398350 | 20850 | 20850 | 20850 | 20850 | 310 |
| 351 | 20240329 | 141600 | 10537934850 | 20800 | 20800 | 20800 | 20800 | 577 |
| 352 | 20240329 | 141500 | 10525933250 | 20800 | 20800 | 20800 | 20750 | 1452 |
| 353 | 20240329 | 141400 | 10495798400 | 20800 | 20800 | 20800 | 20750 | 187 |
| 354 | 20240329 | 141300 | 10491909300 | 20800 | 20800 | 20900 | 20750 | 2174 |
| 355 | 20240329 | 141200 | 10446776400 | 20800 | 20900 | 20900 | 20800 | 2375 |
| 356 | 20240329 | 141100 | 10397353200 | 20900 | 20900 | 20950 | 20850 | 203 |
| 357 | 20240329 | 141000 | 10393110900 | 20950 | 20900 | 20950 | 20900 | 211 |
| 358 | 20240329 | 140900 | 10388700750 | 20900 | 20900 | 20900 | 20900 | 66 |
| 359 | 20240329 | 140800 | 10387321350 | 20900 | 20850 | 20900 | 20850 | 174 |
| 360 | 20240329 | 140700 | 10383688600 | 20900 | 20900 | 20900 | 20900 | 128 |
| 361 | 20240329 | 140600 | 10381013400 | 20850 | 20850 | 20850 | 20850 | 639 |
| 362 | 20240329 | 140500 | 10367690250 | 20850 | 20900 | 20900 | 20850 | 184 |
| 363 | 20240329 | 140400 | 10363847400 | 20900 | 20900 | 20900 | 20850 | 84 |
| 364 | 20240329 | 140300 | 10362092700 | 20900 | 20950 | 20950 | 20900 | 661 |
| 365 | 20240329 | 140200 | 10348272300 | 20950 | 21000 | 21000 | 20950 | 248 |
| 366 | 20240329 | 140100 | 10343073300 | 20950 | 20900 | 20950 | 20900 | 246 |
| 367 | 20240329 | 140000 | 10337928900 | 20900 | 21000 | 21000 | 20900 | 725 |
| 368 | 20240329 | 135900 | 10322757850 | 20950 | 21050 | 21050 | 20950 | 346 |
| 369 | 20240329 | 135800 | 10315491750 | 21050 | 21050 | 21050 | 21050 | 104 |
| 370 | 20240329 | 135700 | 10313302550 | 21050 | 21050 | 21050 | 21000 | 145 |
| 371 | 20240329 | 135600 | 10310253750 | 21000 | 21100 | 21100 | 20950 | 966 |
| 372 | 20240329 | 135500 | 10289944200 | 21050 | 21050 | 21050 | 21000 | 808 |
| 373 | 20240329 | 135400 | 10272935850 | 21050 | 21050 | 21050 | 21000 | 130 |
| 374 | 20240329 | 135300 | 10270202450 | 21050 | 21050 | 21050 | 21000 | 447 |
| 375 | 20240329 | 135200 | 10260811450 | 21050 | 21100 | 21100 | 21050 | 205 |
| 376 | 20240329 | 135100 | 10256495550 | 21100 | 21100 | 21100 | 21000 | 511 |
| 377 | 20240329 | 135000 | 10245724750 | 21100 | 21100 | 21100 | 21100 | 87 |
| 378 | 20240329 | 134900 | 10243889050 | 21050 | 21100 | 21100 | 21050 | 140 |
| 379 | 20240329 | 134800 | 10240936800 | 21100 | 21100 | 21100 | 21050 | 144 |
| 380 | 20240329 | 134700 | 10237898450 | 21100 | 21100 | 21100 | 21050 | 225 |
| 381 | 20240329 | 134600 | 10233153900 | 21050 | 21100 | 21100 | 21050 | 65 |
| 382 | 20240329 | 134500 | 10231782450 | 21100 | 21150 | 21150 | 21100 | 80 |
| 383 | 20240329 | 134400 | 10230090950 | 21150 | 21100 | 21150 | 21050 | 605 |
| 384 | 20240329 | 134300 | 10217327850 | 21100 | 21100 | 21100 | 21100 | 150 |
| 385 | 20240329 | 134200 | 10214162850 | 21100 | 21100 | 21100 | 21100 | 72 |
| 386 | 20240329 | 134100 | 10212643650 | 21050 | 21100 | 21100 | 20900 | 2367 |
| 387 | 20240329 | 134000 | 10162998500 | 21100 | 21150 | 21150 | 21100 | 209 |
| 388 | 20240329 | 133900 | 10158583000 | 21150 | 21150 | 21150 | 21150 | 194 |
| 389 | 20240329 | 133800 | 10154479900 | 21150 | 21150 | 21150 | 21150 | 89 |
| 390 | 20240329 | 133700 | 10152597550 | 21150 | 21150 | 21150 | 21100 | 487 |
| 391 | 20240329 | 133600 | 10142312100 | 21150 | 21150 | 21200 | 21150 | 693 |
| 392 | 20240329 | 133500 | 10127632300 | 21150 | 21250 | 21250 | 21150 | 85 |
| 393 | 20240329 | 133400 | 10125832000 | 21250 | 21150 | 21250 | 21150 | 796 |
| 394 | 20240329 | 133300 | 10108993650 | 21150 | 21250 | 21250 | 21150 | 231 |
| 395 | 20240329 | 133200 | 10104093750 | 21250 | 21250 | 21250 | 21200 | 338 |
| 396 | 20240329 | 133100 | 10096923050 | 21250 | 21250 | 21250 | 21200 | 372 |
| 397 | 20240329 | 133000 | 10089025900 | 21250 | 21350 | 21350 | 21250 | 32 |
| 398 | 20240329 | 132900 | 10088344750 | 21300 | 21250 | 21350 | 21200 | 1980 |
| 399 | 20240329 | 132800 | 10046181600 | 21250 | 21250 | 21250 | 21200 | 496 |
| 400 | 20240329 | 132700 | 10035649500 | 21200 | 21200 | 21250 | 21200 | 546 |
| 401 | 20240329 | 132600 | 10024064950 | 21200 | 21150 | 21200 | 21150 | 349 |
| 402 | 20240329 | 132500 | 10016666250 | 21200 | 21200 | 21200 | 21150 | 427 |
| 403 | 20240329 | 132400 | 10007628200 | 21200 | 21150 | 21200 | 21150 | 1140 |
| 404 | 20240329 | 132300 | 9983471100 | 21150 | 21150 | 21200 | 21150 | 91 |
| 405 | 20240329 | 132200 | 9981546150 | 21150 | 21200 | 21200 | 21150 | 1523 |
| 406 | 20240329 | 132100 | 9949334200 | 21200 | 21200 | 21200 | 21200 | 279 |
| 407 | 20240329 | 132000 | 9943419400 | 21200 | 21200 | 21200 | 21200 | 65 |
| 408 | 20240329 | 131900 | 9942041400 | 21250 | 21200 | 21250 | 21200 | 511 |
| 409 | 20240329 | 131800 | 9931204300 | 21200 | 21200 | 21200 | 21200 | 262 |
| 410 | 20240329 | 131700 | 9925649900 | 21200 | 21200 | 21200 | 21200 | 232 |
| 411 | 20240329 | 131600 | 9920731500 | 21200 | 21200 | 21200 | 21200 | 678 |
| 412 | 20240329 | 131500 | 9906357900 | 21200 | 21250 | 21250 | 21200 | 162 |
| 413 | 20240329 | 131400 | 9902923450 | 21250 | 21200 | 21250 | 21200 | 211 |
| 414 | 20240329 | 131300 | 9898444700 | 21200 | 21350 | 21350 | 21200 | 6985 |
| 415 | 20240329 | 131200 | 9749880000 | 21300 | 21200 | 21300 | 21200 | 14410 |
| 416 | 20240329 | 131100 | 9443799050 | 21200 | 21200 | 21200 | 21200 | 1464 |
| 417 | 20240329 | 131000 | 9412762250 | 21150 | 21150 | 21150 | 21000 | 1010 |
| 418 | 20240329 | 130900 | 9391408250 | 21100 | 21050 | 21150 | 21050 | 2059 |
| 419 | 20240329 | 130800 | 9347961000 | 21000 | 21050 | 21050 | 21000 | 89 |
| 420 | 20240329 | 130700 | 9346089500 | 21000 | 21000 | 21000 | 21000 | 154 |
| 421 | 20240329 | 130600 | 9342855500 | 21000 | 21050 | 21050 | 20950 | 1849 |
| 422 | 20240329 | 130500 | 9304034400 | 21000 | 21100 | 21100 | 21000 | 458 |
| 423 | 20240329 | 130400 | 9294393250 | 21100 | 21100 | 21100 | 21100 | 140 |
| 424 | 20240329 | 130300 | 9291439250 | 21050 | 21100 | 21100 | 21050 | 332 |
| 425 | 20240329 | 130200 | 9284436600 | 21100 | 21100 | 21100 | 21100 | 256 |
| 426 | 20240329 | 130100 | 9279035000 | 21100 | 21100 | 21100 | 21100 | 66 |
| 427 | 20240329 | 130000 | 9277642400 | 21100 | 21150 | 21150 | 21100 | 1087 |
| 428 | 20240329 | 125900 | 9254701400 | 21150 | 21150 | 21200 | 21150 | 331 |
| 429 | 20240329 | 125800 | 9247700500 | 21150 | 21150 | 21150 | 21150 | 175 |
| 430 | 20240329 | 125700 | 9243999250 | 21150 | 21150 | 21150 | 21150 | 179 |
| 431 | 20240329 | 125600 | 9240213400 | 21100 | 21150 | 21150 | 21100 | 122 |
| 432 | 20240329 | 125500 | 9237635800 | 21150 | 21150 | 21150 | 21150 | 309 |
| 433 | 20240329 | 125400 | 9231100450 | 21100 | 21150 | 21150 | 21100 | 182 |
| 434 | 20240329 | 125300 | 9227253400 | 21100 | 21150 | 21150 | 21100 | 22 |
| 435 | 20240329 | 125200 | 9226789100 | 21150 | 21200 | 21200 | 21150 | 181 |
| 436 | 20240329 | 125100 | 9222958450 | 21200 | 21200 | 21200 | 21150 | 453 |
| 437 | 20240329 | 125000 | 9213369500 | 21200 | 21200 | 21200 | 21200 | 1486 |
| 438 | 20240329 | 124900 | 9181866300 | 21200 | 21150 | 21200 | 21100 | 3009 |
| 439 | 20240329 | 124800 | 9118145550 | 21100 | 21150 | 21150 | 21100 | 65 |
| 440 | 20240329 | 124700 | 9116771300 | 21150 | 21100 | 21150 | 21100 | 293 |
| 441 | 20240329 | 124600 | 9110577050 | 21150 | 21100 | 21150 | 21100 | 126 |
| 442 | 20240329 | 124500 | 9107913650 | 21100 | 21100 | 21150 | 21100 | 162 |
| 443 | 20240329 | 124400 | 9104492450 | 21150 | 21100 | 21150 | 21100 | 90 |
| 444 | 20240329 | 124300 | 9102593200 | 21100 | 21050 | 21100 | 21050 | 241 |
| 445 | 20240329 | 124200 | 9097509050 | 21050 | 21100 | 21100 | 21050 | 260 |
| 446 | 20240329 | 124100 | 9092025850 | 21100 | 21100 | 21100 | 21050 | 601 |
| 447 | 20240329 | 124000 | 9079349750 | 21100 | 21100 | 21100 | 21100 | 113 |
| 448 | 20240329 | 123900 | 9076965450 | 21050 | 21050 | 21050 | 21050 | 168 |
| 449 | 20240329 | 123800 | 9073429050 | 21100 | 21100 | 21100 | 21100 | 56 |
| 450 | 20240329 | 123700 | 9072247450 | 21100 | 21050 | 21100 | 21050 | 98 |
| 451 | 20240329 | 123600 | 9070184450 | 21050 | 21050 | 21050 | 21050 | 176 |
| 452 | 20240329 | 123500 | 9066479650 | 21050 | 21050 | 21050 | 21000 | 700 |
| 453 | 20240329 | 123400 | 9051764800 | 21100 | 21100 | 21100 | 21100 | 78 |
| 454 | 20240329 | 123300 | 9050119000 | 21100 | 21100 | 21100 | 21100 | 126 |
| 455 | 20240329 | 123200 | 9047460400 | 21100 | 21050 | 21100 | 21050 | 217 |
| 456 | 20240329 | 123100 | 9042892050 | 21050 | 21100 | 21100 | 21050 | 637 |
| 457 | 20240329 | 123000 | 9029477400 | 21100 | 21100 | 21100 | 21100 | 116 |
| 458 | 20240329 | 122900 | 9027029800 | 21050 | 21100 | 21100 | 21050 | 172 |
| 459 | 20240329 | 122800 | 9023400900 | 21100 | 21100 | 21100 | 21050 | 370 |
| 460 | 20240329 | 122700 | 9015601350 | 21100 | 21100 | 21150 | 21100 | 653 |
| 461 | 20240329 | 122600 | 9001819750 | 21050 | 21050 | 21050 | 21050 | 23 |
| 462 | 20240329 | 122500 | 9001335600 | 21050 | 21100 | 21100 | 21050 | 517 |
| 463 | 20240329 | 122400 | 8990432650 | 21050 | 21050 | 21050 | 21000 | 375 |
| 464 | 20240329 | 122300 | 8982543900 | 21050 | 21050 | 21050 | 21050 | 40 |
| 465 | 20240329 | 122200 | 8981701900 | 21000 | 21050 | 21050 | 21000 | 338 |
| 466 | 20240329 | 122100 | 8974587050 | 21000 | 21000 | 21050 | 21000 | 938 |
| 467 | 20240329 | 122000 | 8954872450 | 20950 | 21000 | 21000 | 20950 | 168 |
| 468 | 20240329 | 121900 | 8951344750 | 20950 | 20900 | 21000 | 20900 | 12 |
| 469 | 20240329 | 121800 | 8951093350 | 20950 | 20950 | 20950 | 20950 | 2605 |
| 470 | 20240329 | 121700 | 8896518600 | 21000 | 20950 | 21000 | 20950 | 881 |
| 471 | 20240329 | 121600 | 8878060550 | 20950 | 20950 | 20950 | 20900 | 1405 |
| 472 | 20240329 | 121500 | 8848633300 | 20850 | 20950 | 20950 | 20850 | 648 |
| 473 | 20240329 | 121400 | 8835091650 | 20950 | 20950 | 20950 | 20950 | 0 |
| 474 | 20240329 | 121300 | 8835091650 | 20950 | 20850 | 20950 | 20850 | 393 |
| 475 | 20240329 | 121200 | 8826881900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 476 | 20240329 | 121100 | 8826881900 | 20900 | 20850 | 20900 | 20850 | 310 |
| 477 | 20240329 | 121000 | 8820407300 | 20900 | 20950 | 20950 | 20900 | 235 |
| 478 | 20240329 | 120900 | 8815493100 | 20900 | 20950 | 20950 | 20900 | 797 |
| 479 | 20240329 | 120800 | 8798827500 | 20900 | 20900 | 20900 | 20900 | 100 |
| 480 | 20240329 | 120700 | 8796737500 | 20900 | 20900 | 20900 | 20900 | 10 |
| 481 | 20240329 | 120600 | 8796528500 | 20950 | 20900 | 20950 | 20900 | 1399 |
| 482 | 20240329 | 120500 | 8767284600 | 20900 | 20850 | 20900 | 20850 | 139 |
| 483 | 20240329 | 120400 | 8764381400 | 20850 | 20800 | 20850 | 20800 | 302 |
| 484 | 20240329 | 120300 | 8758091750 | 20850 | 20850 | 20850 | 20850 | 1 |
| 485 | 20240329 | 120200 | 8758070900 | 20850 | 20900 | 20950 | 20800 | 176 |
| 486 | 20240329 | 120100 | 8754396500 | 20850 | 20900 | 20900 | 20850 | 264 |
| 487 | 20240329 | 120000 | 8748879600 | 20950 | 20900 | 21000 | 20900 | 502 |
| 488 | 20240329 | 115900 | 8738360600 | 20850 | 20850 | 20850 | 20850 | 52 |
| 489 | 20240329 | 115800 | 8737276400 | 20850 | 20900 | 20900 | 20850 | 187 |
| 490 | 20240329 | 115700 | 8733368300 | 20850 | 20850 | 20850 | 20850 | 1 |
| 491 | 20240329 | 115600 | 8733347450 | 20900 | 20900 | 20900 | 20900 | 292 |
| 492 | 20240329 | 115500 | 8727244650 | 20900 | 20850 | 20900 | 20850 | 190 |
| 493 | 20240329 | 115400 | 8723274150 | 20900 | 20850 | 20900 | 20850 | 228 |
| 494 | 20240329 | 115300 | 8718514850 | 20900 | 20850 | 20900 | 20850 | 166 |
| 495 | 20240329 | 115200 | 8715050450 | 20850 | 20850 | 20850 | 20850 | 80 |
| 496 | 20240329 | 115100 | 8713382450 | 20850 | 20850 | 20850 | 20850 | 1039 |
| 497 | 20240329 | 115000 | 8691719300 | 20900 | 20900 | 20900 | 20900 | 232 |
| 498 | 20240329 | 114900 | 8686870500 | 20900 | 20900 | 20900 | 20900 | 54 |
| 499 | 20240329 | 114800 | 8685741900 | 20950 | 20950 | 20950 | 20950 | 332 |
| 500 | 20240329 | 114700 | 8678786500 | 20900 | 20950 | 20950 | 20900 | 72 |
| 501 | 20240329 | 114600 | 8677280550 | 20950 | 20850 | 20950 | 20850 | 485 |
| 502 | 20240329 | 114500 | 8667161500 | 20900 | 20900 | 20900 | 20900 | 30 |
| 503 | 20240329 | 114400 | 8666534500 | 20900 | 20900 | 20900 | 20900 | 67 |
| 504 | 20240329 | 114300 | 8665134200 | 20950 | 20950 | 20950 | 20950 | 241 |
| 505 | 20240329 | 114200 | 8660085250 | 20950 | 20950 | 20950 | 20950 | 70 |
| 506 | 20240329 | 114100 | 8658618750 | 20950 | 20900 | 20950 | 20900 | 78 |
| 507 | 20240329 | 114000 | 8656984900 | 20900 | 20950 | 20950 | 20900 | 147 |
| 508 | 20240329 | 113900 | 8653912550 | 20950 | 20950 | 20950 | 20950 | 110 |
| 509 | 20240329 | 113800 | 8651608050 | 20900 | 20900 | 21000 | 20900 | 272 |
| 510 | 20240329 | 113700 | 8645918650 | 21000 | 20900 | 21000 | 20900 | 250 |
| 511 | 20240329 | 113600 | 8640681800 | 20900 | 20900 | 20900 | 20900 | 1 |
| 512 | 20240329 | 113500 | 8640660900 | 21000 | 20900 | 21000 | 20900 | 410 |
| 513 | 20240329 | 113400 | 8632067650 | 20850 | 20950 | 20950 | 20850 | 61 |
| 514 | 20240329 | 113300 | 8630795700 | 20900 | 20900 | 20950 | 20900 | 348 |
| 515 | 20240329 | 113200 | 8623519100 | 20950 | 20950 | 20950 | 20950 | 0 |
| 516 | 20240329 | 113100 | 8623519100 | 20950 | 20900 | 20950 | 20900 | 191 |
| 517 | 20240329 | 113000 | 8619518350 | 20900 | 20950 | 20950 | 20900 | 80 |
| 518 | 20240329 | 112900 | 8617845150 | 20900 | 20950 | 20950 | 20900 | 12 |
| 519 | 20240329 | 112800 | 8617593850 | 20950 | 20950 | 20950 | 20950 | 459 |
| 520 | 20240329 | 112700 | 8607977800 | 20900 | 20900 | 20900 | 20900 | 55 |
| 521 | 20240329 | 112600 | 8606828300 | 20900 | 20950 | 20950 | 20900 | 77 |
| 522 | 20240329 | 112500 | 8605215250 | 20950 | 20950 | 20950 | 20900 | 241 |
| 523 | 20240329 | 112400 | 8600166350 | 20950 | 20850 | 20950 | 20850 | 935 |
| 524 | 20240329 | 112300 | 8580623050 | 20900 | 20850 | 20900 | 20850 | 135 |
| 525 | 20240329 | 112200 | 8577805000 | 20900 | 20850 | 20900 | 20850 | 68 |
| 526 | 20240329 | 112100 | 8576383850 | 20900 | 20900 | 20900 | 20900 | 97 |
| 527 | 20240329 | 112000 | 8574356550 | 20900 | 20900 | 20900 | 20850 | 69 |
| 528 | 20240329 | 111900 | 8572916850 | 20900 | 20800 | 20900 | 20800 | 1097 |
| 529 | 20240329 | 111800 | 8549996550 | 20800 | 20800 | 20800 | 20750 | 1489 |
| 530 | 20240329 | 111700 | 8519051350 | 20750 | 20750 | 20750 | 20750 | 319 |
| 531 | 20240329 | 111600 | 8512432100 | 20800 | 20700 | 20800 | 20650 | 816 |
| 532 | 20240329 | 111500 | 8495561700 | 20750 | 20800 | 20800 | 20700 | 3412 |
| 533 | 20240329 | 111400 | 8424842550 | 20850 | 20900 | 20900 | 20800 | 1904 |
| 534 | 20240329 | 111300 | 8385207450 | 20900 | 20950 | 20950 | 20900 | 580 |
| 535 | 20240329 | 111200 | 8373082350 | 20950 | 20900 | 20950 | 20900 | 138 |
| 536 | 20240329 | 111100 | 8370191600 | 20950 | 20950 | 20950 | 20900 | 134 |
| 537 | 20240329 | 111000 | 8367384850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 538 | 20240329 | 110900 | 8367384850 | 20900 | 20950 | 20950 | 20900 | 242 |
| 539 | 20240329 | 110800 | 8362318000 | 20950 | 20950 | 20950 | 20900 | 599 |
| 540 | 20240329 | 110700 | 8349792500 | 20950 | 20950 | 20950 | 20950 | 1204 |
| 541 | 20240329 | 110600 | 8324568700 | 21000 | 21100 | 21100 | 21000 | 289 |
| 542 | 20240329 | 110500 | 8318486050 | 21050 | 21050 | 21150 | 21000 | 800 |
| 543 | 20240329 | 110400 | 8301621250 | 21000 | 21050 | 21050 | 21000 | 121 |
| 544 | 20240329 | 110300 | 8299077750 | 21050 | 21050 | 21050 | 21050 | 89 |
| 545 | 20240329 | 110200 | 8297204300 | 21050 | 21000 | 21050 | 21000 | 478 |
| 546 | 20240329 | 110100 | 8287143900 | 21000 | 21050 | 21050 | 21000 | 789 |
| 547 | 20240329 | 110000 | 8270566100 | 21050 | 21100 | 21150 | 21050 | 1480 |
| 548 | 20240329 | 105900 | 8239381750 | 21150 | 21200 | 21200 | 21100 | 4192 |
| 549 | 20240329 | 105800 | 8150547450 | 21200 | 21200 | 21200 | 21200 | 65 |
| 550 | 20240329 | 105700 | 8149169450 | 21200 | 21200 | 21200 | 21150 | 1413 |
| 551 | 20240329 | 105600 | 8119221450 | 21200 | 21050 | 21200 | 21050 | 5451 |
| 552 | 20240329 | 105500 | 8004052550 | 21100 | 21050 | 21100 | 21050 | 6 |
| 553 | 20240329 | 105400 | 8003926200 | 21100 | 21100 | 21100 | 21050 | 59 |
| 554 | 20240329 | 105300 | 8002683650 | 21100 | 21100 | 21100 | 21000 | 181 |
| 555 | 20240329 | 105200 | 7998873550 | 21100 | 21000 | 21100 | 21000 | 1556 |
| 556 | 20240329 | 105100 | 7966173900 | 21050 | 21050 | 21050 | 21000 | 158 |
| 557 | 20240329 | 105000 | 7962848750 | 21050 | 21100 | 21100 | 20950 | 702 |
| 558 | 20240329 | 104900 | 7948078700 | 21000 | 21100 | 21100 | 21000 | 1747 |
| 559 | 20240329 | 104800 | 7911237600 | 21050 | 21100 | 21100 | 21000 | 703 |
| 560 | 20240329 | 104700 | 7896404650 | 21000 | 21000 | 21050 | 21000 | 1132 |
| 561 | 20240329 | 104600 | 7872580450 | 21000 | 20950 | 21000 | 20950 | 319 |
| 562 | 20240329 | 104500 | 7865882100 | 20950 | 21000 | 21000 | 20950 | 46 |
| 563 | 20240329 | 104400 | 7864918350 | 21000 | 20950 | 21000 | 20950 | 753 |
| 564 | 20240329 | 104300 | 7849113550 | 20950 | 20950 | 20950 | 20950 | 300 |
| 565 | 20240329 | 104200 | 7842828550 | 20950 | 20900 | 20950 | 20900 | 226 |
| 566 | 20240329 | 104100 | 7838098150 | 20900 | 20900 | 20900 | 20850 | 904 |
| 567 | 20240329 | 104000 | 7819231550 | 20900 | 20900 | 20900 | 20900 | 66 |
| 568 | 20240329 | 103900 | 7817852150 | 20950 | 20950 | 20950 | 20900 | 1299 |
| 569 | 20240329 | 103800 | 7790694000 | 20950 | 21000 | 21000 | 20900 | 648 |
| 570 | 20240329 | 103700 | 7777116850 | 21000 | 21000 | 21000 | 20950 | 335 |
| 571 | 20240329 | 103600 | 7770096850 | 21000 | 21000 | 21000 | 21000 | 1 |
| 572 | 20240329 | 103500 | 7770075850 | 21000 | 21000 | 21000 | 20950 | 393 |
| 573 | 20240329 | 103400 | 7761826000 | 20950 | 20950 | 20950 | 20950 | 1198 |
| 574 | 20240329 | 103300 | 7736727900 | 20950 | 20900 | 20950 | 20900 | 437 |
| 575 | 20240329 | 103200 | 7727590750 | 20900 | 20950 | 20950 | 20900 | 124 |
| 576 | 20240329 | 103100 | 7724998650 | 20950 | 21000 | 21000 | 20950 | 455 |
| 577 | 20240329 | 103000 | 7715460850 | 21000 | 21000 | 21000 | 20950 | 478 |
| 578 | 20240329 | 102900 | 7705422950 | 21000 | 21000 | 21050 | 20950 | 2445 |
| 579 | 20240329 | 102800 | 7654077600 | 20950 | 21000 | 21000 | 20950 | 183 |
| 580 | 20240329 | 102700 | 7650240750 | 20950 | 21000 | 21000 | 20950 | 225 |
| 581 | 20240329 | 102600 | 7645516500 | 20950 | 21000 | 21000 | 20950 | 903 |
| 582 | 20240329 | 102500 | 7626553550 | 21000 | 21000 | 21000 | 20950 | 141 |
| 583 | 20240329 | 102400 | 7623598250 | 21000 | 20950 | 21000 | 20950 | 62 |
| 584 | 20240329 | 102300 | 7622298850 | 21000 | 21050 | 21100 | 20950 | 2214 |
| 585 | 20240329 | 102200 | 7575819700 | 21100 | 21050 | 21150 | 21050 | 793 |
| 586 | 20240329 | 102100 | 7559080300 | 21050 | 21050 | 21100 | 20950 | 2310 |
| 587 | 20240329 | 102000 | 7510363750 | 21000 | 21000 | 21000 | 20950 | 1410 |
| 588 | 20240329 | 101900 | 7480754600 | 21000 | 21000 | 21000 | 21000 | 386 |
| 589 | 20240329 | 101800 | 7472648600 | 21000 | 20950 | 21000 | 20950 | 620 |
| 590 | 20240329 | 101700 | 7459630950 | 21000 | 20900 | 21000 | 20900 | 703 |
| 591 | 20240329 | 101600 | 7444917200 | 20900 | 20850 | 20900 | 20800 | 3079 |
| 592 | 20240329 | 101500 | 7380591900 | 20850 | 20850 | 20850 | 20800 | 582 |
| 593 | 20240329 | 101400 | 7368480100 | 20800 | 20850 | 20850 | 20800 | 437 |
| 594 | 20240329 | 101300 | 7359390300 | 20800 | 20900 | 20900 | 20800 | 370 |
| 595 | 20240329 | 101200 | 7351672700 | 20900 | 20850 | 20900 | 20800 | 3106 |
| 596 | 20240329 | 101100 | 7286793850 | 20850 | 20800 | 20850 | 20800 | 355 |
| 597 | 20240329 | 101000 | 7279409350 | 20850 | 20800 | 20850 | 20750 | 628 |
| 598 | 20240329 | 100900 | 7266353350 | 20750 | 20800 | 20850 | 20750 | 767 |
| 599 | 20240329 | 100800 | 7250400150 | 20800 | 20700 | 20800 | 20650 | 1022 |
| 600 | 20240329 | 100700 | 7229248900 | 20650 | 20850 | 20850 | 20650 | 5016 |
| 601 | 20240329 | 100600 | 7125170350 | 20900 | 20950 | 21000 | 20900 | 2583 |
| 602 | 20240329 | 100500 | 7071125150 | 20950 | 20950 | 21000 | 20900 | 1418 |
| 603 | 20240329 | 100400 | 7041424950 | 20950 | 21000 | 21050 | 20950 | 2159 |
| 604 | 20240329 | 100300 | 6996093950 | 21000 | 21000 | 21100 | 21000 | 475 |
| 605 | 20240329 | 100200 | 6986093750 | 21000 | 21150 | 21150 | 21000 | 4102 |
| 606 | 20240329 | 100100 | 6899895450 | 21100 | 21250 | 21250 | 21100 | 4634 |
| 607 | 20240329 | 100000 | 6801902850 | 21250 | 21250 | 21300 | 21200 | 1004 |
| 608 | 20240329 | 095900 | 6780556350 | 21300 | 21250 | 21300 | 21150 | 8004 |
| 609 | 20240329 | 095800 | 6610450700 | 21100 | 21100 | 21200 | 21100 | 3943 |
| 610 | 20240329 | 095700 | 6526889050 | 21150 | 21250 | 21250 | 21100 | 2801 |
| 611 | 20240329 | 095600 | 6467670450 | 21250 | 21250 | 21250 | 21200 | 742 |
| 612 | 20240329 | 095500 | 6451912950 | 21200 | 21200 | 21200 | 21200 | 646 |
| 613 | 20240329 | 095400 | 6438217750 | 21150 | 21150 | 21200 | 21100 | 873 |
| 614 | 20240329 | 095300 | 6419750800 | 21200 | 21300 | 21300 | 21200 | 4269 |
| 615 | 20240329 | 095200 | 6329209650 | 21250 | 21150 | 21250 | 21050 | 5745 |
| 616 | 20240329 | 095100 | 6207851050 | 21150 | 21250 | 21300 | 21150 | 1145 |
| 617 | 20240329 | 095000 | 6183541900 | 21300 | 21250 | 21300 | 21250 | 711 |
| 618 | 20240329 | 094900 | 6168400950 | 21250 | 21300 | 21300 | 21250 | 848 |
| 619 | 20240329 | 094800 | 6150346350 | 21300 | 21250 | 21300 | 21250 | 754 |
| 620 | 20240329 | 094700 | 6134298300 | 21250 | 21300 | 21400 | 21250 | 1047 |
| 621 | 20240329 | 094600 | 6111967600 | 21300 | 21250 | 21300 | 21200 | 3691 |
| 622 | 20240329 | 094500 | 6033444750 | 21250 | 21250 | 21250 | 21150 | 1712 |
| 623 | 20240329 | 094400 | 5997111300 | 21250 | 21250 | 21250 | 21150 | 1176 |
| 624 | 20240329 | 094300 | 5972146350 | 21200 | 21000 | 21200 | 20950 | 3821 |
| 625 | 20240329 | 094200 | 5891479150 | 21000 | 21100 | 21100 | 20950 | 4097 |
| 626 | 20240329 | 094100 | 5805366700 | 21100 | 21100 | 21100 | 21050 | 507 |
| 627 | 20240329 | 094000 | 5794693650 | 21100 | 21250 | 21250 | 21000 | 5636 |
| 628 | 20240329 | 093900 | 5675653100 | 21300 | 21300 | 21300 | 21250 | 1758 |
| 629 | 20240329 | 093800 | 5638239650 | 21300 | 21400 | 21450 | 21300 | 609 |
| 630 | 20240329 | 093700 | 5625232850 | 21450 | 21450 | 21450 | 21350 | 3030 |
| 631 | 20240329 | 093600 | 5560324400 | 21450 | 21450 | 21500 | 21400 | 1353 |
| 632 | 20240329 | 093500 | 5531303700 | 21450 | 21350 | 21500 | 21350 | 6999 |
| 633 | 20240329 | 093400 | 5381451800 | 21300 | 21250 | 21300 | 21250 | 2050 |
| 634 | 20240329 | 093300 | 5337803550 | 21250 | 21250 | 21300 | 21250 | 1372 |
| 635 | 20240329 | 093200 | 5308608500 | 21300 | 21350 | 21400 | 21250 | 1063 |
| 636 | 20240329 | 093100 | 5285923650 | 21350 | 21400 | 21450 | 21350 | 2171 |
| 637 | 20240329 | 093000 | 5239496050 | 21400 | 21350 | 21400 | 21350 | 1346 |
| 638 | 20240329 | 092900 | 5210716000 | 21350 | 21300 | 21400 | 21200 | 697 |
| 639 | 20240329 | 092800 | 5195845500 | 21200 | 21450 | 21450 | 21200 | 6843 |
| 640 | 20240329 | 092700 | 5050075050 | 21450 | 21350 | 21500 | 21300 | 1442 |
| 641 | 20240329 | 092600 | 5019229300 | 21400 | 21450 | 21500 | 21400 | 2983 |
| 642 | 20240329 | 092500 | 4955323750 | 21450 | 21600 | 21600 | 21450 | 3748 |
| 643 | 20240329 | 092400 | 4874607350 | 21600 | 21600 | 21600 | 21500 | 5269 |
| 644 | 20240329 | 092300 | 4761146500 | 21500 | 21400 | 21550 | 21400 | 5548 |
| 645 | 20240329 | 092200 | 4641931250 | 21350 | 21400 | 21400 | 21300 | 1177 |
| 646 | 20240329 | 092100 | 4616788650 | 21400 | 21400 | 21500 | 21350 | 2787 |
| 647 | 20240329 | 092000 | 4557115900 | 21450 | 21400 | 21450 | 21400 | 4234 |
| 648 | 20240329 | 091900 | 4466318500 | 21450 | 21450 | 21500 | 21350 | 3048 |
| 649 | 20240329 | 091800 | 4400993600 | 21450 | 21450 | 21550 | 21400 | 9030 |
| 650 | 20240329 | 091700 | 4207162950 | 21450 | 21250 | 21450 | 21200 | 8232 |
| 651 | 20240329 | 091600 | 4031211550 | 21350 | 21200 | 21450 | 21150 | 15360 |
| 652 | 20240329 | 091500 | 3703717750 | 21200 | 21150 | 21250 | 21150 | 4280 |
| 653 | 20240329 | 091400 | 3612953700 | 21100 | 21050 | 21150 | 21050 | 1781 |
| 654 | 20240329 | 091300 | 3575393800 | 21000 | 21250 | 21250 | 20900 | 4359 |
| 655 | 20240329 | 091200 | 3483979100 | 21200 | 21000 | 21250 | 20900 | 7241 |
| 656 | 20240329 | 091100 | 3330974200 | 20950 | 21200 | 21200 | 20950 | 3472 |
| 657 | 20240329 | 091000 | 3257829250 | 21150 | 21100 | 21250 | 21100 | 1441 |
| 658 | 20240329 | 090900 | 3227305550 | 21100 | 21300 | 21350 | 20900 | 12045 |
| 659 | 20240329 | 090800 | 2973860350 | 21350 | 21050 | 21350 | 21000 | 6623 |
| 660 | 20240329 | 090700 | 2833485750 | 21050 | 21150 | 21250 | 21050 | 6005 |
| 661 | 20240329 | 090600 | 2706713950 | 21100 | 21100 | 21300 | 21100 | 10502 |
| 662 | 20240329 | 090500 | 2484375600 | 21100 | 21050 | 21150 | 21000 | 4057 |
| 663 | 20240329 | 090400 | 2398774150 | 21050 | 21200 | 21200 | 21000 | 5327 |
| 664 | 20240329 | 090300 | 2286310000 | 21200 | 21100 | 21350 | 21000 | 16719 |
| 665 | 20240329 | 090200 | 1931671350 | 21100 | 21450 | 21550 | 21000 | 19522 |
| 666 | 20240329 | 090100 | 1515767900 | 21500 | 21900 | 21900 | 21250 | 36161 |
| 667 | 20240329 | 090000 | 734422350 | 21900 | 20950 | 21900 | 20950 | 34470 |