35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 200600 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 7995 |
| 3 | 20240402 | 200500 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 4 | 20240402 | 200400 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 5 | 20240402 | 200300 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 6 | 20240402 | 200200 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 7 | 20240402 | 200100 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 8 | 20240402 | 200000 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 9 | 20240402 | 195900 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 10 | 20240402 | 195800 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 11 | 20240402 | 195700 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 12 | 20240402 | 195600 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 13 | 20240402 | 195500 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 14 | 20240402 | 195400 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 15 | 20240402 | 195300 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 16 | 20240402 | 195200 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 17 | 20240402 | 195100 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 18 | 20240402 | 195000 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 19 | 20240402 | 194900 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 20 | 20240402 | 194800 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 21 | 20240402 | 194700 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 22 | 20240402 | 194600 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 23 | 20240402 | 194500 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 24 | 20240402 | 194400 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 25 | 20240402 | 194300 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 26 | 20240402 | 194200 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 27 | 20240402 | 194100 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 28 | 20240402 | 194000 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 29 | 20240402 | 193900 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 30 | 20240402 | 193800 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 31 | 20240402 | 193700 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 32 | 20240402 | 193600 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 7995 |
| 33 | 20240402 | 193500 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 34 | 20240402 | 193400 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 35 | 20240402 | 193300 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 36 | 20240402 | 193200 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 37 | 20240402 | 193100 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 38 | 20240402 | 193000 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 39 | 20240402 | 192900 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 40 | 20240402 | 192800 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 41 | 20240402 | 192700 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 42 | 20240402 | 192600 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 43 | 20240402 | 192500 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 44 | 20240402 | 192400 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 45 | 20240402 | 192300 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 46 | 20240402 | 192200 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 47 | 20240402 | 192100 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 48 | 20240402 | 192000 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 49 | 20240402 | 191900 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 50 | 20240402 | 191800 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 51 | 20240402 | 191700 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 52 | 20240402 | 191600 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 53 | 20240402 | 191500 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 54 | 20240402 | 191400 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 55 | 20240402 | 191300 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 56 | 20240402 | 191200 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 57 | 20240402 | 191100 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 58 | 20240402 | 191000 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 59 | 20240402 | 190900 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 60 | 20240402 | 190800 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 61 | 20240402 | 190700 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 62 | 20240402 | 190600 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 7995 |
| 63 | 20240402 | 190500 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 64 | 20240402 | 190400 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 65 | 20240402 | 190300 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 66 | 20240402 | 190200 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 67 | 20240402 | 190100 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 68 | 20240402 | 190000 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 69 | 20240402 | 185900 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 70 | 20240402 | 185800 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 71 | 20240402 | 185700 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 72 | 20240402 | 185600 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 73 | 20240402 | 185500 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 74 | 20240402 | 185400 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 75 | 20240402 | 185300 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 76 | 20240402 | 185200 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 77 | 20240402 | 185100 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 78 | 20240402 | 185000 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 79 | 20240402 | 184900 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 80 | 20240402 | 184800 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 81 | 20240402 | 184700 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 82 | 20240402 | 184600 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 83 | 20240402 | 184500 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 84 | 20240402 | 184400 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 85 | 20240402 | 184300 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 86 | 20240402 | 184200 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 87 | 20240402 | 184100 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 88 | 20240402 | 184000 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 89 | 20240402 | 183900 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 90 | 20240402 | 183800 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 91 | 20240402 | 183700 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 92 | 20240402 | 183600 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 7995 |
| 93 | 20240402 | 183500 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 94 | 20240402 | 183400 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 95 | 20240402 | 183300 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 96 | 20240402 | 183200 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 97 | 20240402 | 183100 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 98 | 20240402 | 183000 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 99 | 20240402 | 182900 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 100 | 20240402 | 182800 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 101 | 20240402 | 182700 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 102 | 20240402 | 182600 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 103 | 20240402 | 182500 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 104 | 20240402 | 182400 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 105 | 20240402 | 182300 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 106 | 20240402 | 182200 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 107 | 20240402 | 182100 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 108 | 20240402 | 182000 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 109 | 20240402 | 181900 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 110 | 20240402 | 181800 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 111 | 20240402 | 181700 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 112 | 20240402 | 181600 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 113 | 20240402 | 181500 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 114 | 20240402 | 181400 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 115 | 20240402 | 181300 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 116 | 20240402 | 181200 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 117 | 20240402 | 181100 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 118 | 20240402 | 181000 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 119 | 20240402 | 180900 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 120 | 20240402 | 180800 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 121 | 20240402 | 180700 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 122 | 20240402 | 180600 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 7995 |
| 123 | 20240402 | 180500 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 124 | 20240402 | 180400 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 125 | 20240402 | 180300 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 126 | 20240402 | 180200 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 127 | 20240402 | 180100 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 128 | 20240402 | 180000 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 129 | 20240402 | 175900 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 130 | 20240402 | 175800 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 131 | 20240402 | 175700 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 132 | 20240402 | 175600 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 133 | 20240402 | 175500 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 134 | 20240402 | 175400 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 135 | 20240402 | 175300 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 136 | 20240402 | 175200 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 137 | 20240402 | 175100 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 138 | 20240402 | 175000 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 139 | 20240402 | 174900 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 140 | 20240402 | 174800 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 141 | 20240402 | 174700 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 142 | 20240402 | 174600 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 143 | 20240402 | 174500 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 144 | 20240402 | 174400 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 145 | 20240402 | 174300 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 146 | 20240402 | 174200 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 147 | 20240402 | 174100 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 148 | 20240402 | 174000 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 149 | 20240402 | 173900 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 150 | 20240402 | 173800 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 151 | 20240402 | 173700 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 152 | 20240402 | 173600 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 7995 |
| 153 | 20240402 | 173500 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 154 | 20240402 | 173400 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 155 | 20240402 | 173300 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 156 | 20240402 | 173200 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 157 | 20240402 | 173100 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 158 | 20240402 | 173000 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 159 | 20240402 | 172900 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 160 | 20240402 | 172800 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 161 | 20240402 | 172700 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 162 | 20240402 | 172600 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 163 | 20240402 | 172500 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 164 | 20240402 | 172400 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 165 | 20240402 | 172300 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 166 | 20240402 | 172200 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 167 | 20240402 | 172100 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 168 | 20240402 | 172000 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 169 | 20240402 | 171900 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 170 | 20240402 | 171800 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 171 | 20240402 | 171700 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 172 | 20240402 | 171600 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 173 | 20240402 | 171500 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 174 | 20240402 | 171400 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 175 | 20240402 | 171300 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 176 | 20240402 | 171200 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 177 | 20240402 | 171100 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 178 | 20240402 | 171000 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 179 | 20240402 | 170900 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 180 | 20240402 | 170800 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 181 | 20240402 | 170700 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 182 | 20240402 | 170600 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 7995 |
| 183 | 20240402 | 170500 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 184 | 20240402 | 170400 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 185 | 20240402 | 170300 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 186 | 20240402 | 170200 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 187 | 20240402 | 170100 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 188 | 20240402 | 170000 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 189 | 20240402 | 165900 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 190 | 20240402 | 165800 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 191 | 20240402 | 165700 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 192 | 20240402 | 165600 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 193 | 20240402 | 165500 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 194 | 20240402 | 165400 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 195 | 20240402 | 165300 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 196 | 20240402 | 165200 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 197 | 20240402 | 165100 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 198 | 20240402 | 165000 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 199 | 20240402 | 164900 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 200 | 20240402 | 164800 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 201 | 20240402 | 164700 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 202 | 20240402 | 164600 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 203 | 20240402 | 164500 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 204 | 20240402 | 164400 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 205 | 20240402 | 164300 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 206 | 20240402 | 164200 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 207 | 20240402 | 164100 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 208 | 20240402 | 164000 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 209 | 20240402 | 163900 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 210 | 20240402 | 163800 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 211 | 20240402 | 163700 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 212 | 20240402 | 163600 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 7995 |
| 213 | 20240402 | 163500 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 214 | 20240402 | 163400 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 215 | 20240402 | 163300 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 216 | 20240402 | 163200 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 217 | 20240402 | 163100 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 218 | 20240402 | 163000 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 219 | 20240402 | 162900 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 220 | 20240402 | 162800 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 221 | 20240402 | 162700 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 222 | 20240402 | 162600 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 223 | 20240402 | 162500 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 224 | 20240402 | 162400 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 225 | 20240402 | 162300 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 226 | 20240402 | 162200 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 227 | 20240402 | 162100 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 228 | 20240402 | 162000 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 229 | 20240402 | 161900 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 230 | 20240402 | 161800 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 231 | 20240402 | 161700 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 232 | 20240402 | 161600 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 233 | 20240402 | 161500 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 234 | 20240402 | 161400 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 235 | 20240402 | 161300 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 236 | 20240402 | 161200 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 237 | 20240402 | 161100 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 238 | 20240402 | 161000 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 239 | 20240402 | 160900 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 240 | 20240402 | 160800 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 241 | 20240402 | 160700 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 242 | 20240402 | 160600 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 7995 |
| 243 | 20240402 | 160500 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 244 | 20240402 | 160400 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 245 | 20240402 | 160300 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 246 | 20240402 | 160200 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 247 | 20240402 | 160100 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 248 | 20240402 | 160000 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 249 | 20240402 | 155900 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 250 | 20240402 | 155800 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 251 | 20240402 | 155700 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 252 | 20240402 | 155600 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 253 | 20240402 | 155500 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 254 | 20240402 | 155400 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 255 | 20240402 | 155300 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 256 | 20240402 | 155200 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 257 | 20240402 | 155100 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 258 | 20240402 | 155000 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 259 | 20240402 | 154900 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 260 | 20240402 | 154800 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 261 | 20240402 | 154700 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 262 | 20240402 | 154600 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 263 | 20240402 | 154500 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 264 | 20240402 | 154400 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 265 | 20240402 | 154300 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 266 | 20240402 | 154200 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 267 | 20240402 | 154100 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 268 | 20240402 | 154000 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 269 | 20240402 | 153900 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 270 | 20240402 | 153800 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 271 | 20240402 | 153700 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 272 | 20240402 | 153600 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 7995 |
| 273 | 20240402 | 153500 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 274 | 20240402 | 153400 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 275 | 20240402 | 153300 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 276 | 20240402 | 153200 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 277 | 20240402 | 153100 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 0 |
| 278 | 20240402 | 153000 | 6993523490 | 19630 | 19630 | 19630 | 19630 | 7995 |
| 279 | 20240402 | 152900 | 6836581640 | 19650 | 19650 | 19650 | 19650 | 0 |
| 280 | 20240402 | 152800 | 6836581640 | 19650 | 19650 | 19650 | 19650 | 0 |
| 281 | 20240402 | 152700 | 6836581640 | 19650 | 19650 | 19650 | 19650 | 0 |
| 282 | 20240402 | 152600 | 6836581640 | 19650 | 19650 | 19650 | 19650 | 0 |
| 283 | 20240402 | 152500 | 6836581640 | 19650 | 19650 | 19650 | 19650 | 0 |
| 284 | 20240402 | 152400 | 6836581640 | 19650 | 19650 | 19650 | 19650 | 0 |
| 285 | 20240402 | 152300 | 6836581640 | 19650 | 19650 | 19650 | 19650 | 0 |
| 286 | 20240402 | 152200 | 6836581640 | 19650 | 19650 | 19650 | 19650 | 0 |
| 287 | 20240402 | 152100 | 6836581640 | 19650 | 19650 | 19650 | 19650 | 0 |
| 288 | 20240402 | 152000 | 6836581640 | 19650 | 19650 | 19650 | 19650 | 0 |
| 289 | 20240402 | 151900 | 6836581640 | 19650 | 19640 | 19650 | 19610 | 2020 |
| 290 | 20240402 | 151800 | 6796907040 | 19640 | 19610 | 19650 | 19610 | 193 |
| 291 | 20240402 | 151700 | 6793115980 | 19610 | 19650 | 19650 | 19610 | 352 |
| 292 | 20240402 | 151600 | 6786204500 | 19650 | 19620 | 19650 | 19620 | 452 |
| 293 | 20240402 | 151500 | 6777327500 | 19620 | 19590 | 19620 | 19580 | 277 |
| 294 | 20240402 | 151400 | 6771898690 | 19590 | 19570 | 19590 | 19570 | 363 |
| 295 | 20240402 | 151300 | 6764792230 | 19580 | 19580 | 19580 | 19570 | 253 |
| 296 | 20240402 | 151200 | 6759838750 | 19580 | 19570 | 19580 | 19570 | 251 |
| 297 | 20240402 | 151100 | 6754926480 | 19570 | 19600 | 19610 | 19570 | 1493 |
| 298 | 20240402 | 151000 | 6725676920 | 19610 | 19610 | 19610 | 19600 | 123 |
| 299 | 20240402 | 150900 | 6723265120 | 19610 | 19600 | 19610 | 19600 | 78 |
| 300 | 20240402 | 150800 | 6721735650 | 19600 | 19590 | 19600 | 19590 | 170 |
| 301 | 20240402 | 150700 | 6718404810 | 19590 | 19590 | 19590 | 19590 | 506 |
| 302 | 20240402 | 150600 | 6708492270 | 19590 | 19570 | 19590 | 19570 | 256 |
| 303 | 20240402 | 150500 | 6703480090 | 19570 | 19550 | 19570 | 19550 | 246 |
| 304 | 20240402 | 150400 | 6698665950 | 19550 | 19560 | 19570 | 19550 | 525 |
| 305 | 20240402 | 150300 | 6688396900 | 19560 | 19550 | 19560 | 19550 | 250 |
| 306 | 20240402 | 150200 | 6683508900 | 19550 | 19570 | 19570 | 19550 | 205 |
| 307 | 20240402 | 150100 | 6679501090 | 19520 | 19560 | 19570 | 19520 | 975 |
| 308 | 20240402 | 150000 | 6660454820 | 19560 | 19530 | 19560 | 19530 | 84 |
| 309 | 20240402 | 145900 | 6658812520 | 19550 | 19530 | 19550 | 19530 | 163 |
| 310 | 20240402 | 145800 | 6655627720 | 19530 | 19530 | 19530 | 19520 | 143 |
| 311 | 20240402 | 145700 | 6652835640 | 19530 | 19530 | 19530 | 19520 | 239 |
| 312 | 20240402 | 145600 | 6648169500 | 19530 | 19540 | 19540 | 19520 | 379 |
| 313 | 20240402 | 145500 | 6640767330 | 19540 | 19530 | 19540 | 19530 | 79 |
| 314 | 20240402 | 145400 | 6639224010 | 19540 | 19540 | 19540 | 19540 | 58 |
| 315 | 20240402 | 145300 | 6638090690 | 19540 | 19530 | 19540 | 19530 | 62 |
| 316 | 20240402 | 145200 | 6636879310 | 19540 | 19540 | 19540 | 19540 | 33 |
| 317 | 20240402 | 145100 | 6636234490 | 19540 | 19540 | 19540 | 19540 | 13 |
| 318 | 20240402 | 145000 | 6635980470 | 19530 | 19530 | 19540 | 19530 | 10 |
| 319 | 20240402 | 144900 | 6635785130 | 19510 | 19500 | 19510 | 19500 | 63 |
| 320 | 20240402 | 144800 | 6634556040 | 19510 | 19530 | 19530 | 19500 | 587 |
| 321 | 20240402 | 144700 | 6623102010 | 19520 | 19520 | 19530 | 19520 | 52 |
| 322 | 20240402 | 144600 | 6622086950 | 19510 | 19530 | 19530 | 19510 | 32 |
| 323 | 20240402 | 144500 | 6621462070 | 19500 | 19540 | 19540 | 19500 | 9916 |
| 324 | 20240402 | 144400 | 6428051550 | 19540 | 19530 | 19550 | 19530 | 232 |
| 325 | 20240402 | 144300 | 6423520070 | 19530 | 19530 | 19550 | 19530 | 486 |
| 326 | 20240402 | 144200 | 6414028210 | 19530 | 19550 | 19550 | 19530 | 828 |
| 327 | 20240402 | 144100 | 6397843990 | 19560 | 19570 | 19570 | 19560 | 91 |
| 328 | 20240402 | 144000 | 6396063940 | 19570 | 19570 | 19570 | 19560 | 87 |
| 329 | 20240402 | 143900 | 6394362050 | 19570 | 19570 | 19570 | 19570 | 119 |
| 330 | 20240402 | 143800 | 6392033220 | 19580 | 19590 | 19590 | 19580 | 315 |
| 331 | 20240402 | 143700 | 6385865420 | 19590 | 19590 | 19590 | 19590 | 91 |
| 332 | 20240402 | 143600 | 6384082730 | 19590 | 19590 | 19590 | 19590 | 182 |
| 333 | 20240402 | 143500 | 6380517350 | 19590 | 19590 | 19590 | 19590 | 16 |
| 334 | 20240402 | 143400 | 6380203910 | 19590 | 19600 | 19600 | 19580 | 390 |
| 335 | 20240402 | 143300 | 6372561430 | 19590 | 19620 | 19620 | 19590 | 81 |
| 336 | 20240402 | 143200 | 6370973920 | 19620 | 19600 | 19630 | 19580 | 122 |
| 337 | 20240402 | 143100 | 6368582650 | 19630 | 19580 | 19640 | 19580 | 261 |
| 338 | 20240402 | 143000 | 6363464380 | 19570 | 19570 | 19570 | 19570 | 114 |
| 339 | 20240402 | 142900 | 6361233400 | 19570 | 19540 | 19570 | 19540 | 45 |
| 340 | 20240402 | 142800 | 6360353740 | 19540 | 19540 | 19540 | 19510 | 679 |
| 341 | 20240402 | 142700 | 6347101400 | 19530 | 19520 | 19530 | 19520 | 416 |
| 342 | 20240402 | 142600 | 6338978280 | 19530 | 19570 | 19570 | 19520 | 4088 |
| 343 | 20240402 | 142500 | 6259064620 | 19570 | 19570 | 19600 | 19570 | 257 |
| 344 | 20240402 | 142400 | 6254034840 | 19580 | 19620 | 19630 | 19580 | 552 |
| 345 | 20240402 | 142300 | 6243219220 | 19630 | 19630 | 19640 | 19600 | 266 |
| 346 | 20240402 | 142200 | 6238002110 | 19620 | 19620 | 19640 | 19620 | 94 |
| 347 | 20240402 | 142100 | 6236157790 | 19630 | 19630 | 19650 | 19620 | 101 |
| 348 | 20240402 | 142000 | 6234174880 | 19630 | 19640 | 19650 | 19630 | 402 |
| 349 | 20240402 | 141900 | 6226281580 | 19670 | 19690 | 19690 | 19660 | 793 |
| 350 | 20240402 | 141800 | 6210681560 | 19690 | 19690 | 19690 | 19690 | 50 |
| 351 | 20240402 | 141700 | 6209697060 | 19690 | 19690 | 19690 | 19670 | 258 |
| 352 | 20240402 | 141600 | 6204621500 | 19670 | 19660 | 19670 | 19660 | 553 |
| 353 | 20240402 | 141500 | 6193744040 | 19670 | 19630 | 19670 | 19630 | 32 |
| 354 | 20240402 | 141400 | 6193115000 | 19670 | 19640 | 19670 | 19640 | 1525 |
| 355 | 20240402 | 141300 | 6163140720 | 19660 | 19570 | 19670 | 19570 | 1895 |
| 356 | 20240402 | 141200 | 6126044220 | 19570 | 19660 | 19690 | 19570 | 5433 |
| 357 | 20240402 | 141100 | 6019557460 | 19660 | 19640 | 19660 | 19640 | 532 |
| 358 | 20240402 | 141000 | 6009103250 | 19640 | 19620 | 19640 | 19620 | 115 |
| 359 | 20240402 | 140900 | 6006845550 | 19650 | 19650 | 19650 | 19610 | 477 |
| 360 | 20240402 | 140800 | 5997481820 | 19650 | 19620 | 19650 | 19620 | 47 |
| 361 | 20240402 | 140700 | 5996558300 | 19610 | 19650 | 19660 | 19610 | 1145 |
| 362 | 20240402 | 140600 | 5974084850 | 19650 | 19660 | 19660 | 19650 | 817 |
| 363 | 20240402 | 140500 | 5958029970 | 19660 | 19690 | 19690 | 19650 | 149 |
| 364 | 20240402 | 140400 | 5955101920 | 19690 | 19660 | 19690 | 19660 | 62 |
| 365 | 20240402 | 140300 | 5953882560 | 19660 | 19660 | 19660 | 19660 | 921 |
| 366 | 20240402 | 140200 | 5935775700 | 19650 | 19650 | 19660 | 19650 | 247 |
| 367 | 20240402 | 140100 | 5930921850 | 19650 | 19650 | 19660 | 19650 | 31 |
| 368 | 20240402 | 140000 | 5930312580 | 19660 | 19650 | 19670 | 19650 | 137 |
| 369 | 20240402 | 135900 | 5927619170 | 19650 | 19680 | 19680 | 19650 | 316 |
| 370 | 20240402 | 135800 | 5921406370 | 19680 | 19660 | 19680 | 19660 | 379 |
| 371 | 20240402 | 135700 | 5913954630 | 19680 | 19680 | 19680 | 19670 | 1107 |
| 372 | 20240402 | 135600 | 5892179590 | 19680 | 19670 | 19680 | 19670 | 135 |
| 373 | 20240402 | 135500 | 5889523440 | 19670 | 19650 | 19670 | 19650 | 101 |
| 374 | 20240402 | 135400 | 5887538760 | 19650 | 19620 | 19650 | 19620 | 85 |
| 375 | 20240402 | 135300 | 5885869200 | 19620 | 19630 | 19630 | 19610 | 208 |
| 376 | 20240402 | 135200 | 5881789720 | 19630 | 19630 | 19650 | 19620 | 205 |
| 377 | 20240402 | 135100 | 5877764710 | 19630 | 19610 | 19630 | 19610 | 207 |
| 378 | 20240402 | 135000 | 5873702000 | 19610 | 19600 | 19610 | 19600 | 232 |
| 379 | 20240402 | 134900 | 5869152770 | 19610 | 19620 | 19630 | 19600 | 168 |
| 380 | 20240402 | 134800 | 5865858430 | 19620 | 19650 | 19650 | 19610 | 941 |
| 381 | 20240402 | 134700 | 5847398770 | 19650 | 19720 | 19720 | 19650 | 307 |
| 382 | 20240402 | 134600 | 5841363660 | 19660 | 19730 | 19740 | 19660 | 1684 |
| 383 | 20240402 | 134500 | 5808189960 | 19740 | 19720 | 19740 | 19710 | 171 |
| 384 | 20240402 | 134400 | 5804815460 | 19710 | 19720 | 19720 | 19710 | 651 |
| 385 | 20240402 | 134300 | 5791983740 | 19720 | 19720 | 19720 | 19720 | 31 |
| 386 | 20240402 | 134200 | 5791372420 | 19710 | 19730 | 19740 | 19710 | 181 |
| 387 | 20240402 | 134100 | 5787802430 | 19720 | 19700 | 19720 | 19700 | 99 |
| 388 | 20240402 | 134000 | 5785850370 | 19720 | 19720 | 19720 | 19700 | 117 |
| 389 | 20240402 | 133900 | 5783544330 | 19700 | 19720 | 19720 | 19700 | 66 |
| 390 | 20240402 | 133800 | 5782243810 | 19720 | 19730 | 19730 | 19690 | 775 |
| 391 | 20240402 | 133700 | 5766971380 | 19750 | 19730 | 19750 | 19730 | 155 |
| 392 | 20240402 | 133600 | 5763910150 | 19730 | 19730 | 19730 | 19720 | 85 |
| 393 | 20240402 | 133500 | 5762233730 | 19730 | 19750 | 19760 | 19730 | 202 |
| 394 | 20240402 | 133400 | 5758245160 | 19730 | 19730 | 19760 | 19730 | 207 |
| 395 | 20240402 | 133300 | 5754160780 | 19760 | 19760 | 19760 | 19730 | 69 |
| 396 | 20240402 | 133200 | 5752798270 | 19770 | 19730 | 19770 | 19730 | 286 |
| 397 | 20240402 | 133100 | 5747147280 | 19740 | 19760 | 19770 | 19740 | 322 |
| 398 | 20240402 | 133000 | 5740786620 | 19760 | 19760 | 19760 | 19750 | 58 |
| 399 | 20240402 | 132900 | 5739640650 | 19760 | 19750 | 19760 | 19740 | 273 |
| 400 | 20240402 | 132800 | 5734248740 | 19740 | 19730 | 19750 | 19710 | 257 |
| 401 | 20240402 | 132700 | 5729181050 | 19730 | 19650 | 19770 | 19650 | 727 |
| 402 | 20240402 | 132600 | 5714870930 | 19630 | 19590 | 19630 | 19590 | 1169 |
| 403 | 20240402 | 132500 | 5691957170 | 19600 | 19610 | 19610 | 19600 | 2165 |
| 404 | 20240402 | 132400 | 5649511610 | 19620 | 19630 | 19640 | 19620 | 4004 |
| 405 | 20240402 | 132300 | 5570921260 | 19640 | 19670 | 19680 | 19640 | 5456 |
| 406 | 20240402 | 132200 | 5463702930 | 19670 | 19680 | 19680 | 19660 | 921 |
| 407 | 20240402 | 132100 | 5445585510 | 19680 | 19630 | 19680 | 19630 | 1938 |
| 408 | 20240402 | 132000 | 5407479350 | 19630 | 19880 | 19880 | 19630 | 6325 |
| 409 | 20240402 | 131900 | 5282500580 | 19880 | 19940 | 19940 | 19880 | 1301 |
| 410 | 20240402 | 131800 | 5256591390 | 19940 | 19890 | 19940 | 19780 | 5135 |
| 411 | 20240402 | 131700 | 5154669080 | 19900 | 19890 | 19900 | 19880 | 2225 |
| 412 | 20240402 | 131600 | 5110413640 | 19890 | 20000 | 20000 | 19890 | 4499 |
| 413 | 20240402 | 131500 | 5020680480 | 19980 | 20150 | 20200 | 19980 | 8537 |
| 414 | 20240402 | 131400 | 4849139110 | 20150 | 20100 | 20150 | 20000 | 4654 |
| 415 | 20240402 | 131300 | 4755505310 | 20100 | 20100 | 20150 | 20100 | 682 |
| 416 | 20240402 | 131200 | 4741797060 | 20150 | 20150 | 20150 | 20100 | 2052 |
| 417 | 20240402 | 131100 | 4700450260 | 20100 | 20150 | 20150 | 20100 | 582 |
| 418 | 20240402 | 131000 | 4688751460 | 20100 | 20100 | 20100 | 20100 | 1653 |
| 419 | 20240402 | 130900 | 4655526160 | 20150 | 20150 | 20150 | 20100 | 238 |
| 420 | 20240402 | 130800 | 4650732660 | 20100 | 20100 | 20150 | 20100 | 166 |
| 421 | 20240402 | 130700 | 4647395110 | 20100 | 20100 | 20150 | 20100 | 705 |
| 422 | 20240402 | 130600 | 4633198860 | 20150 | 20150 | 20150 | 20150 | 324 |
| 423 | 20240402 | 130500 | 4626670260 | 20150 | 20100 | 20150 | 20100 | 340 |
| 424 | 20240402 | 130400 | 4619835660 | 20100 | 20100 | 20150 | 20100 | 385 |
| 425 | 20240402 | 130300 | 4612095260 | 20100 | 20100 | 20100 | 20100 | 128 |
| 426 | 20240402 | 130200 | 4609522460 | 20100 | 20100 | 20100 | 20100 | 2122 |
| 427 | 20240402 | 130100 | 4566870260 | 20100 | 20100 | 20100 | 20100 | 26 |
| 428 | 20240402 | 130000 | 4566347660 | 20050 | 20050 | 20050 | 20050 | 114 |
| 429 | 20240402 | 125900 | 4564061960 | 20050 | 20050 | 20050 | 20050 | 194 |
| 430 | 20240402 | 125800 | 4560172260 | 20050 | 20100 | 20100 | 20050 | 444 |
| 431 | 20240402 | 125700 | 4551269410 | 20100 | 20100 | 20100 | 20100 | 7 |
| 432 | 20240402 | 125600 | 4551128710 | 20000 | 20050 | 20100 | 20000 | 643 |
| 433 | 20240402 | 125500 | 4538236760 | 20050 | 20000 | 20050 | 20000 | 85 |
| 434 | 20240402 | 125400 | 4536536410 | 20000 | 20000 | 20000 | 20000 | 33 |
| 435 | 20240402 | 125300 | 4535876410 | 20050 | 20050 | 20050 | 20050 | 22 |
| 436 | 20240402 | 125200 | 4535435310 | 19980 | 19990 | 20000 | 19980 | 378 |
| 437 | 20240402 | 125100 | 4527879990 | 20000 | 20050 | 20050 | 20000 | 473 |
| 438 | 20240402 | 125000 | 4518417640 | 20000 | 20050 | 20050 | 20000 | 156 |
| 439 | 20240402 | 124900 | 4515290090 | 20050 | 20050 | 20100 | 20050 | 240 |
| 440 | 20240402 | 124800 | 4510476590 | 20050 | 20050 | 20050 | 20050 | 594 |
| 441 | 20240402 | 124700 | 4498566890 | 20050 | 20050 | 20100 | 20050 | 42 |
| 442 | 20240402 | 124600 | 4497724240 | 20100 | 20000 | 20100 | 20000 | 1082 |
| 443 | 20240402 | 124500 | 4476030140 | 20000 | 20050 | 20050 | 20000 | 17 |
| 444 | 20240402 | 124400 | 4475689540 | 20000 | 19990 | 20000 | 19980 | 364 |
| 445 | 20240402 | 124300 | 4468410420 | 19990 | 19960 | 19990 | 19960 | 368 |
| 446 | 20240402 | 124200 | 4461063070 | 19960 | 19950 | 19960 | 19930 | 90 |
| 447 | 20240402 | 124100 | 4459268200 | 19930 | 19970 | 19970 | 19900 | 224 |
| 448 | 20240402 | 124000 | 4454804120 | 19980 | 19940 | 19990 | 19890 | 3170 |
| 449 | 20240402 | 123900 | 4391652490 | 19940 | 19940 | 19990 | 19930 | 380 |
| 450 | 20240402 | 123800 | 4384075730 | 19940 | 20000 | 20000 | 19940 | 1172 |
| 451 | 20240402 | 123700 | 4360691960 | 20000 | 19980 | 20000 | 19970 | 71 |
| 452 | 20240402 | 123600 | 4359273600 | 19980 | 19980 | 19980 | 19980 | 34 |
| 453 | 20240402 | 123500 | 4358594280 | 20000 | 19990 | 20000 | 19990 | 80 |
| 454 | 20240402 | 123400 | 4356995060 | 20000 | 20000 | 20000 | 19970 | 624 |
| 455 | 20240402 | 123300 | 4344516380 | 20000 | 20000 | 20000 | 20000 | 88 |
| 456 | 20240402 | 123200 | 4342756380 | 20000 | 20000 | 20000 | 20000 | 30 |
| 457 | 20240402 | 123100 | 4342156380 | 20000 | 19950 | 20000 | 19950 | 21 |
| 458 | 20240402 | 123000 | 4341736780 | 19950 | 19980 | 20000 | 19950 | 333 |
| 459 | 20240402 | 122900 | 4335086340 | 20000 | 20050 | 20050 | 19990 | 46 |
| 460 | 20240402 | 122800 | 4334166130 | 20050 | 19990 | 20050 | 19990 | 86 |
| 461 | 20240402 | 122700 | 4332446270 | 19990 | 19970 | 20050 | 19970 | 634 |
| 462 | 20240402 | 122600 | 4319769050 | 19960 | 19960 | 19960 | 19960 | 39 |
| 463 | 20240402 | 122500 | 4318990610 | 19950 | 19950 | 19950 | 19950 | 127 |
| 464 | 20240402 | 122400 | 4316456960 | 19950 | 19950 | 19950 | 19950 | 18 |
| 465 | 20240402 | 122300 | 4316097860 | 19950 | 19950 | 19950 | 19950 | 36 |
| 466 | 20240402 | 122200 | 4315379660 | 19960 | 19960 | 19960 | 19960 | 29 |
| 467 | 20240402 | 122100 | 4314800820 | 19960 | 19930 | 19960 | 19930 | 221 |
| 468 | 20240402 | 122000 | 4310395990 | 19960 | 19950 | 19960 | 19950 | 27 |
| 469 | 20240402 | 121900 | 4309857080 | 19930 | 19930 | 19930 | 19930 | 47 |
| 470 | 20240402 | 121800 | 4308920370 | 19920 | 19930 | 19970 | 19920 | 414 |
| 471 | 20240402 | 121700 | 4300667400 | 19970 | 19930 | 19970 | 19930 | 199 |
| 472 | 20240402 | 121600 | 4296698050 | 19970 | 19940 | 19970 | 19940 | 637 |
| 473 | 20240402 | 121500 | 4283995970 | 19970 | 19970 | 19990 | 19970 | 63 |
| 474 | 20240402 | 121400 | 4282737840 | 19950 | 19980 | 19990 | 19950 | 168 |
| 475 | 20240402 | 121300 | 4279383050 | 19970 | 19940 | 19970 | 19940 | 55 |
| 476 | 20240402 | 121200 | 4278285390 | 19980 | 19930 | 19980 | 19930 | 78 |
| 477 | 20240402 | 121100 | 4276728710 | 19980 | 19980 | 19980 | 19980 | 26 |
| 478 | 20240402 | 121000 | 4276209230 | 19980 | 19940 | 19980 | 19930 | 776 |
| 479 | 20240402 | 120900 | 4260732070 | 19960 | 19960 | 19960 | 19960 | 31 |
| 480 | 20240402 | 120800 | 4260113310 | 19940 | 19950 | 19950 | 19940 | 122 |
| 481 | 20240402 | 120700 | 4257679690 | 19960 | 19960 | 19960 | 19960 | 54 |
| 482 | 20240402 | 120600 | 4256601850 | 19960 | 19970 | 19990 | 19960 | 28 |
| 483 | 20240402 | 120500 | 4256042780 | 19970 | 19970 | 19970 | 19960 | 54 |
| 484 | 20240402 | 120400 | 4254964450 | 19960 | 19970 | 19970 | 19960 | 75 |
| 485 | 20240402 | 120300 | 4253466730 | 19960 | 19960 | 19960 | 19960 | 184 |
| 486 | 20240402 | 120200 | 4249794090 | 19970 | 19980 | 20000 | 19970 | 69 |
| 487 | 20240402 | 120100 | 4248415150 | 20000 | 19980 | 20000 | 19980 | 126 |
| 488 | 20240402 | 120000 | 4245897470 | 19980 | 20050 | 20050 | 19980 | 268 |
| 489 | 20240402 | 115900 | 4240541380 | 20000 | 20000 | 20050 | 19990 | 543 |
| 490 | 20240402 | 115800 | 4229678360 | 20000 | 19910 | 20000 | 19910 | 3443 |
| 491 | 20240402 | 115700 | 4160921360 | 19900 | 19890 | 19900 | 19860 | 598 |
| 492 | 20240402 | 115600 | 4149029800 | 19880 | 19880 | 19880 | 19880 | 40 |
| 493 | 20240402 | 115500 | 4148234600 | 19880 | 19880 | 19880 | 19880 | 55 |
| 494 | 20240402 | 115400 | 4147141200 | 19880 | 19880 | 19880 | 19880 | 191 |
| 495 | 20240402 | 115300 | 4143344120 | 19890 | 19880 | 19890 | 19850 | 579 |
| 496 | 20240402 | 115200 | 4131833740 | 19890 | 19890 | 19890 | 19890 | 27 |
| 497 | 20240402 | 115100 | 4131296710 | 19890 | 19890 | 19890 | 19890 | 57 |
| 498 | 20240402 | 115000 | 4130162980 | 19890 | 19890 | 19890 | 19890 | 10 |
| 499 | 20240402 | 114900 | 4129964080 | 19890 | 19850 | 19890 | 19830 | 200 |
| 500 | 20240402 | 114800 | 4125993670 | 19860 | 19870 | 19870 | 19840 | 101 |
| 501 | 20240402 | 114700 | 4123989210 | 19870 | 19880 | 19880 | 19870 | 37 |
| 502 | 20240402 | 114600 | 4123253900 | 19880 | 19880 | 19880 | 19880 | 134 |
| 503 | 20240402 | 114500 | 4120589980 | 19880 | 19880 | 19880 | 19840 | 79 |
| 504 | 20240402 | 114400 | 4119022310 | 19850 | 19860 | 19880 | 19850 | 103 |
| 505 | 20240402 | 114300 | 4116977160 | 19870 | 19870 | 19870 | 19860 | 111 |
| 506 | 20240402 | 114200 | 4114771640 | 19880 | 19880 | 19880 | 19870 | 40 |
| 507 | 20240402 | 114100 | 4113976640 | 19880 | 19880 | 19880 | 19880 | 35 |
| 508 | 20240402 | 114000 | 4113280840 | 19880 | 19890 | 19890 | 19860 | 206 |
| 509 | 20240402 | 113900 | 4109185540 | 19890 | 19750 | 19890 | 19750 | 4051 |
| 510 | 20240402 | 113800 | 4028916890 | 19740 | 19730 | 19740 | 19730 | 279 |
| 511 | 20240402 | 113700 | 4023412210 | 19730 | 19720 | 19730 | 19720 | 13 |
| 512 | 20240402 | 113600 | 4023155730 | 19700 | 19730 | 19730 | 19700 | 122 |
| 513 | 20240402 | 113500 | 4020750170 | 19730 | 19730 | 19730 | 19730 | 23 |
| 514 | 20240402 | 113400 | 4020296380 | 19730 | 19720 | 19730 | 19720 | 1700 |
| 515 | 20240402 | 113300 | 3986755640 | 19720 | 19680 | 19720 | 19680 | 201 |
| 516 | 20240402 | 113200 | 3982791960 | 19720 | 19720 | 19720 | 19720 | 32 |
| 517 | 20240402 | 113100 | 3982160920 | 19720 | 19680 | 19720 | 19680 | 27 |
| 518 | 20240402 | 113000 | 3981628560 | 19690 | 19720 | 19720 | 19690 | 163 |
| 519 | 20240402 | 112900 | 3978418700 | 19730 | 19680 | 19730 | 19680 | 34 |
| 520 | 20240402 | 112800 | 3977748880 | 19680 | 19750 | 19750 | 19680 | 2215 |
| 521 | 20240402 | 112700 | 3934146420 | 19750 | 19760 | 19760 | 19690 | 518 |
| 522 | 20240402 | 112600 | 3923939190 | 19760 | 19750 | 19760 | 19710 | 24 |
| 523 | 20240402 | 112500 | 3923465160 | 19750 | 19750 | 19750 | 19750 | 31 |
| 524 | 20240402 | 112400 | 3922852910 | 19710 | 19750 | 19750 | 19710 | 1088 |
| 525 | 20240402 | 112300 | 3901403370 | 19770 | 19770 | 19770 | 19750 | 63 |
| 526 | 20240402 | 112200 | 3900158480 | 19760 | 19770 | 19770 | 19760 | 140 |
| 527 | 20240402 | 112100 | 3897390980 | 19770 | 19780 | 19780 | 19770 | 54 |
| 528 | 20240402 | 112000 | 3896323250 | 19780 | 19740 | 19780 | 19740 | 63 |
| 529 | 20240402 | 111900 | 3895077180 | 19750 | 19750 | 19750 | 19750 | 90 |
| 530 | 20240402 | 111800 | 3893299680 | 19750 | 19770 | 19770 | 19710 | 207 |
| 531 | 20240402 | 111700 | 3889216490 | 19700 | 19740 | 19790 | 19700 | 1209 |
| 532 | 20240402 | 111600 | 3865365030 | 19740 | 19710 | 19740 | 19700 | 712 |
| 533 | 20240402 | 111500 | 3851336300 | 19710 | 19780 | 19780 | 19700 | 350 |
| 534 | 20240402 | 111400 | 3844430760 | 19750 | 19790 | 19790 | 19750 | 572 |
| 535 | 20240402 | 111300 | 3833125470 | 19780 | 19770 | 19780 | 19770 | 44 |
| 536 | 20240402 | 111200 | 3832255250 | 19770 | 19780 | 19780 | 19750 | 47 |
| 537 | 20240402 | 111100 | 3831325890 | 19780 | 19780 | 19780 | 19740 | 37 |
| 538 | 20240402 | 111000 | 3830594070 | 19780 | 19780 | 19780 | 19780 | 30 |
| 539 | 20240402 | 110900 | 3830000670 | 19780 | 19780 | 19780 | 19780 | 5 |
| 540 | 20240402 | 110800 | 3829901770 | 19780 | 19740 | 19780 | 19730 | 72 |
| 541 | 20240402 | 110700 | 3828479960 | 19750 | 19770 | 19780 | 19750 | 250 |
| 542 | 20240402 | 110600 | 3823540970 | 19770 | 19770 | 19770 | 19770 | 88 |
| 543 | 20240402 | 110500 | 3821801210 | 19780 | 19770 | 19780 | 19760 | 558 |
| 544 | 20240402 | 110400 | 3810764770 | 19780 | 19770 | 19780 | 19760 | 277 |
| 545 | 20240402 | 110300 | 3805288460 | 19760 | 19700 | 19770 | 19700 | 123 |
| 546 | 20240402 | 110200 | 3802857180 | 19770 | 19770 | 19770 | 19760 | 37 |
| 547 | 20240402 | 110100 | 3802125730 | 19740 | 19770 | 19770 | 19740 | 319 |
| 548 | 20240402 | 110000 | 3795822890 | 19770 | 19730 | 19770 | 19730 | 115 |
| 549 | 20240402 | 105900 | 3793549510 | 19730 | 19680 | 19730 | 19670 | 1141 |
| 550 | 20240402 | 105800 | 3771094170 | 19680 | 19670 | 19680 | 19660 | 739 |
| 551 | 20240402 | 105700 | 3756553280 | 19670 | 19660 | 19670 | 19660 | 16 |
| 552 | 20240402 | 105600 | 3756238610 | 19660 | 19660 | 19660 | 19660 | 6 |
| 553 | 20240402 | 105500 | 3756120650 | 19610 | 19660 | 19680 | 19610 | 315 |
| 554 | 20240402 | 105400 | 3749935680 | 19660 | 19670 | 19670 | 19660 | 77 |
| 555 | 20240402 | 105300 | 3748421450 | 19670 | 19670 | 19670 | 19650 | 113 |
| 556 | 20240402 | 105200 | 3746200240 | 19670 | 19670 | 19670 | 19650 | 138 |
| 557 | 20240402 | 105100 | 3743485860 | 19670 | 19670 | 19670 | 19670 | 116 |
| 558 | 20240402 | 105000 | 3741204140 | 19670 | 19650 | 19670 | 19650 | 162 |
| 559 | 20240402 | 104900 | 3738018380 | 19620 | 19680 | 19680 | 19620 | 147 |
| 560 | 20240402 | 104800 | 3735131240 | 19680 | 19620 | 19680 | 19620 | 66 |
| 561 | 20240402 | 104700 | 3733834940 | 19600 | 19590 | 19600 | 19590 | 429 |
| 562 | 20240402 | 104600 | 3725426650 | 19600 | 19600 | 19600 | 19600 | 118 |
| 563 | 20240402 | 104500 | 3723113850 | 19600 | 19570 | 19600 | 19570 | 45 |
| 564 | 20240402 | 104400 | 3722231910 | 19560 | 19560 | 19560 | 19560 | 4 |
| 565 | 20240402 | 104300 | 3722153670 | 19510 | 19530 | 19530 | 19490 | 567 |
| 566 | 20240402 | 104200 | 3711092050 | 19590 | 19570 | 19590 | 19510 | 79 |
| 567 | 20240402 | 104100 | 3709545600 | 19600 | 19640 | 19640 | 19490 | 6689 |
| 568 | 20240402 | 104000 | 3578552830 | 19640 | 19650 | 19660 | 19640 | 855 |
| 569 | 20240402 | 103900 | 3561756430 | 19660 | 19660 | 19680 | 19660 | 89 |
| 570 | 20240402 | 103800 | 3560006210 | 19660 | 19660 | 19660 | 19660 | 490 |
| 571 | 20240402 | 103700 | 3550372810 | 19660 | 19710 | 19710 | 19650 | 2603 |
| 572 | 20240402 | 103600 | 3499111490 | 19720 | 19720 | 19720 | 19700 | 2466 |
| 573 | 20240402 | 103500 | 3450526020 | 19720 | 19710 | 19720 | 19710 | 248 |
| 574 | 20240402 | 103400 | 3445637730 | 19720 | 19730 | 19730 | 19710 | 386 |
| 575 | 20240402 | 103300 | 3438028660 | 19760 | 19760 | 19760 | 19750 | 81 |
| 576 | 20240402 | 103200 | 3436428130 | 19750 | 19700 | 19750 | 19700 | 100 |
| 577 | 20240402 | 103100 | 3434455630 | 19700 | 19750 | 19760 | 19700 | 3106 |
| 578 | 20240402 | 103000 | 3373206940 | 19750 | 19740 | 19750 | 19700 | 170 |
| 579 | 20240402 | 102900 | 3369856390 | 19750 | 19770 | 19770 | 19690 | 46 |
| 580 | 20240402 | 102800 | 3368947990 | 19680 | 19740 | 19760 | 19680 | 177 |
| 581 | 20240402 | 102700 | 3365455590 | 19730 | 19710 | 19730 | 19710 | 14 |
| 582 | 20240402 | 102600 | 3365179420 | 19730 | 19690 | 19790 | 19660 | 644 |
| 583 | 20240402 | 102500 | 3352488240 | 19690 | 19670 | 19690 | 19660 | 1712 |
| 584 | 20240402 | 102400 | 3318806310 | 19680 | 19770 | 19780 | 19680 | 1820 |
| 585 | 20240402 | 102300 | 3282974060 | 19700 | 19700 | 19780 | 19700 | 2372 |
| 586 | 20240402 | 102200 | 3236087160 | 19700 | 19700 | 19700 | 19690 | 939 |
| 587 | 20240402 | 102100 | 3217590300 | 19800 | 19700 | 19800 | 19690 | 2308 |
| 588 | 20240402 | 102000 | 3172121310 | 19700 | 19850 | 19850 | 19700 | 3101 |
| 589 | 20240402 | 101900 | 3110973730 | 19850 | 19860 | 19860 | 19770 | 168 |
| 590 | 20240402 | 101800 | 3107644890 | 19870 | 19850 | 19870 | 19850 | 29 |
| 591 | 20240402 | 101700 | 3107069000 | 19810 | 19760 | 19810 | 19750 | 496 |
| 592 | 20240402 | 101600 | 3097263370 | 19760 | 19760 | 19760 | 19760 | 211 |
| 593 | 20240402 | 101500 | 3093094010 | 19760 | 19760 | 19760 | 19760 | 11 |
| 594 | 20240402 | 101400 | 3092876650 | 19760 | 19720 | 19770 | 19720 | 185 |
| 595 | 20240402 | 101300 | 3089221260 | 19710 | 19770 | 19770 | 19710 | 339 |
| 596 | 20240402 | 101200 | 3082530600 | 19720 | 19790 | 19790 | 19720 | 94 |
| 597 | 20240402 | 101100 | 3080674210 | 19790 | 19710 | 19790 | 19710 | 105 |
| 598 | 20240402 | 101000 | 3078602340 | 19710 | 19670 | 19710 | 19670 | 881 |
| 599 | 20240402 | 100900 | 3061268390 | 19670 | 19680 | 19700 | 19670 | 2149 |
| 600 | 20240402 | 100800 | 3018969060 | 19670 | 19770 | 19770 | 19670 | 7992 |
| 601 | 20240402 | 100700 | 2861440060 | 19770 | 19820 | 19820 | 19770 | 2864 |
| 602 | 20240402 | 100600 | 2804743390 | 19810 | 19840 | 19840 | 19810 | 3231 |
| 603 | 20240402 | 100500 | 2740702270 | 19840 | 19830 | 19980 | 19830 | 564 |
| 604 | 20240402 | 100400 | 2729489070 | 19830 | 19840 | 19840 | 19830 | 883 |
| 605 | 20240402 | 100300 | 2711975460 | 19840 | 19850 | 19850 | 19840 | 479 |
| 606 | 20240402 | 100200 | 2702469760 | 19840 | 19840 | 19850 | 19840 | 937 |
| 607 | 20240402 | 100100 | 2683879650 | 19850 | 19880 | 19900 | 19850 | 1472 |
| 608 | 20240402 | 100000 | 2654645130 | 19890 | 19910 | 19940 | 19890 | 829 |
| 609 | 20240402 | 095900 | 2638151230 | 19900 | 19910 | 19910 | 19900 | 51 |
| 610 | 20240402 | 095800 | 2637136320 | 19890 | 19890 | 19940 | 19890 | 402 |
| 611 | 20240402 | 095700 | 2629139540 | 19890 | 19950 | 19950 | 19890 | 232 |
| 612 | 20240402 | 095600 | 2624524090 | 19950 | 19990 | 19990 | 19950 | 370 |
| 613 | 20240402 | 095500 | 2617138650 | 19990 | 19950 | 19990 | 19950 | 372 |
| 614 | 20240402 | 095400 | 2609707270 | 19950 | 19960 | 19960 | 19950 | 122 |
| 615 | 20240402 | 095300 | 2607273200 | 19880 | 19880 | 19880 | 19880 | 6 |
| 616 | 20240402 | 095200 | 2607153920 | 19880 | 19870 | 19920 | 19850 | 2305 |
| 617 | 20240402 | 095100 | 2561302790 | 19830 | 19870 | 19870 | 19830 | 484 |
| 618 | 20240402 | 095000 | 2551701140 | 19850 | 19850 | 19870 | 19850 | 386 |
| 619 | 20240402 | 094900 | 2544038970 | 19850 | 19840 | 19850 | 19820 | 539 |
| 620 | 20240402 | 094800 | 2533346700 | 19830 | 19850 | 19850 | 19830 | 995 |
| 621 | 20240402 | 094700 | 2513607620 | 19850 | 19840 | 19850 | 19840 | 127 |
| 622 | 20240402 | 094600 | 2511086680 | 19850 | 19830 | 19870 | 19830 | 57 |
| 623 | 20240402 | 094500 | 2509956290 | 19810 | 19800 | 19850 | 19800 | 956 |
| 624 | 20240402 | 094400 | 2490988450 | 19800 | 19800 | 19840 | 19800 | 869 |
| 625 | 20240402 | 094300 | 2473761860 | 19800 | 19840 | 19840 | 19790 | 16681 |
| 626 | 20240402 | 094200 | 2143450790 | 19830 | 19840 | 19840 | 19820 | 3703 |
| 627 | 20240402 | 094100 | 2070020010 | 19840 | 19840 | 19870 | 19830 | 3060 |
| 628 | 20240402 | 094000 | 2009296290 | 19840 | 19850 | 19850 | 19840 | 33 |
| 629 | 20240402 | 093900 | 2008641340 | 19860 | 19860 | 19870 | 19860 | 627 |
| 630 | 20240402 | 093800 | 1996188520 | 19860 | 19830 | 19910 | 19820 | 2591 |
| 631 | 20240402 | 093700 | 1944703430 | 19870 | 19860 | 19870 | 19750 | 6722 |
| 632 | 20240402 | 093600 | 1811513280 | 19870 | 19840 | 19910 | 19830 | 207 |
| 633 | 20240402 | 093500 | 1807400470 | 19830 | 19940 | 19940 | 19830 | 4153 |
| 634 | 20240402 | 093400 | 1724771270 | 19940 | 19990 | 19990 | 19940 | 1618 |
| 635 | 20240402 | 093300 | 1692489660 | 19990 | 20000 | 20000 | 19990 | 638 |
| 636 | 20240402 | 093200 | 1679729670 | 20100 | 20100 | 20100 | 20050 | 51 |
| 637 | 20240402 | 093100 | 1678706520 | 20100 | 20050 | 20100 | 20000 | 679 |
| 638 | 20240402 | 093000 | 1665092670 | 20050 | 20050 | 20050 | 20050 | 51 |
| 639 | 20240402 | 092900 | 1664070120 | 20100 | 20100 | 20150 | 20100 | 1526 |
| 640 | 20240402 | 092800 | 1633347370 | 20050 | 20050 | 20100 | 20050 | 1689 |
| 641 | 20240402 | 092700 | 1599469870 | 20050 | 20000 | 20100 | 20000 | 1684 |
| 642 | 20240402 | 092600 | 1565702270 | 19950 | 19960 | 20000 | 19940 | 3095 |
| 643 | 20240402 | 092500 | 1503857220 | 19920 | 19910 | 19970 | 19910 | 156 |
| 644 | 20240402 | 092400 | 1500742010 | 19970 | 19920 | 19970 | 19900 | 1131 |
| 645 | 20240402 | 092300 | 1478219460 | 19980 | 19900 | 19990 | 19860 | 581 |
| 646 | 20240402 | 092200 | 1466648730 | 19850 | 19870 | 19870 | 19850 | 554 |
| 647 | 20240402 | 092100 | 1455647070 | 19860 | 20050 | 20050 | 19800 | 7580 |
| 648 | 20240402 | 092000 | 1304334140 | 20000 | 20100 | 20150 | 20000 | 1527 |
| 649 | 20240402 | 091900 | 1273683990 | 20100 | 20050 | 20200 | 20000 | 3931 |
| 650 | 20240402 | 091800 | 1194908040 | 20000 | 20000 | 20050 | 20000 | 316 |
| 651 | 20240402 | 091700 | 1188587990 | 19990 | 19990 | 19990 | 19970 | 196 |
| 652 | 20240402 | 091600 | 1184672300 | 19980 | 19990 | 20050 | 19960 | 1424 |
| 653 | 20240402 | 091500 | 1156189630 | 20000 | 20050 | 20100 | 19990 | 3775 |
| 654 | 20240402 | 091400 | 1080598350 | 20000 | 20250 | 20300 | 20000 | 3737 |
| 655 | 20240402 | 091300 | 1005406650 | 20300 | 20350 | 20450 | 20300 | 3554 |
| 656 | 20240402 | 091200 | 933223300 | 20350 | 20400 | 20400 | 20350 | 376 |
| 657 | 20240402 | 091100 | 925566500 | 20400 | 20350 | 20400 | 20350 | 1177 |
| 658 | 20240402 | 091000 | 901608700 | 20350 | 20500 | 20550 | 20350 | 3088 |
| 659 | 20240402 | 090900 | 838467600 | 20500 | 20550 | 20550 | 20500 | 610 |
| 660 | 20240402 | 090800 | 825954350 | 20600 | 20600 | 20700 | 20550 | 1547 |
| 661 | 20240402 | 090700 | 794100150 | 20600 | 20700 | 20750 | 20600 | 959 |
| 662 | 20240402 | 090600 | 774296950 | 20650 | 20850 | 20850 | 20650 | 1592 |
| 663 | 20240402 | 090500 | 741283050 | 20800 | 20750 | 20800 | 20700 | 3566 |
| 664 | 20240402 | 090400 | 667281450 | 20700 | 20500 | 20700 | 20500 | 3445 |
| 665 | 20240402 | 090300 | 596408950 | 20550 | 20850 | 20850 | 20500 | 4608 |
| 666 | 20240402 | 090200 | 501151000 | 20850 | 20750 | 20950 | 20750 | 3141 |
| 667 | 20240402 | 090100 | 435831900 | 20750 | 20900 | 21050 | 20750 | 9016 |
| 668 | 20240402 | 090000 | 247923400 | 21050 | 21250 | 21250 | 20900 | 11699 |