35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 200600 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 2034 |
| 3 | 20240403 | 200500 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 4 | 20240403 | 200400 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 5 | 20240403 | 200300 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 6 | 20240403 | 200200 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 7 | 20240403 | 200100 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 8 | 20240403 | 200000 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 9 | 20240403 | 195900 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 10 | 20240403 | 195800 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 11 | 20240403 | 195700 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 12 | 20240403 | 195600 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 13 | 20240403 | 195500 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 14 | 20240403 | 195400 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 15 | 20240403 | 195300 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 16 | 20240403 | 195200 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 17 | 20240403 | 195100 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 18 | 20240403 | 195000 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 19 | 20240403 | 194900 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 20 | 20240403 | 194800 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 21 | 20240403 | 194700 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 22 | 20240403 | 194600 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 23 | 20240403 | 194500 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 24 | 20240403 | 194400 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 25 | 20240403 | 194300 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 26 | 20240403 | 194200 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 27 | 20240403 | 194100 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 28 | 20240403 | 194000 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 29 | 20240403 | 193900 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 30 | 20240403 | 193800 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 31 | 20240403 | 193700 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 32 | 20240403 | 193600 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 2034 |
| 33 | 20240403 | 193500 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 34 | 20240403 | 193400 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 35 | 20240403 | 193300 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 36 | 20240403 | 193200 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 37 | 20240403 | 193100 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 38 | 20240403 | 193000 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 39 | 20240403 | 192900 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 40 | 20240403 | 192800 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 41 | 20240403 | 192700 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 42 | 20240403 | 192600 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 43 | 20240403 | 192500 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 44 | 20240403 | 192400 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 45 | 20240403 | 192300 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 46 | 20240403 | 192200 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 47 | 20240403 | 192100 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 48 | 20240403 | 192000 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 49 | 20240403 | 191900 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 50 | 20240403 | 191800 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 51 | 20240403 | 191700 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 52 | 20240403 | 191600 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 53 | 20240403 | 191500 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 54 | 20240403 | 191400 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 55 | 20240403 | 191300 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 56 | 20240403 | 191200 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 57 | 20240403 | 191100 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 58 | 20240403 | 191000 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 59 | 20240403 | 190900 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 60 | 20240403 | 190800 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 61 | 20240403 | 190700 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 62 | 20240403 | 190600 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 2034 |
| 63 | 20240403 | 190500 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 64 | 20240403 | 190400 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 65 | 20240403 | 190300 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 66 | 20240403 | 190200 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 67 | 20240403 | 190100 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 68 | 20240403 | 190000 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 69 | 20240403 | 185900 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 70 | 20240403 | 185800 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 71 | 20240403 | 185700 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 72 | 20240403 | 185600 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 73 | 20240403 | 185500 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 74 | 20240403 | 185400 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 75 | 20240403 | 185300 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 76 | 20240403 | 185200 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 77 | 20240403 | 185100 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 78 | 20240403 | 185000 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 79 | 20240403 | 184900 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 80 | 20240403 | 184800 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 81 | 20240403 | 184700 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 82 | 20240403 | 184600 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 83 | 20240403 | 184500 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 84 | 20240403 | 184400 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 85 | 20240403 | 184300 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 86 | 20240403 | 184200 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 87 | 20240403 | 184100 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 88 | 20240403 | 184000 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 89 | 20240403 | 183900 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 90 | 20240403 | 183800 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 91 | 20240403 | 183700 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 92 | 20240403 | 183600 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 2034 |
| 93 | 20240403 | 183500 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 94 | 20240403 | 183400 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 95 | 20240403 | 183300 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 96 | 20240403 | 183200 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 97 | 20240403 | 183100 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 98 | 20240403 | 183000 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 99 | 20240403 | 182900 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 100 | 20240403 | 182800 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 101 | 20240403 | 182700 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 102 | 20240403 | 182600 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 103 | 20240403 | 182500 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 104 | 20240403 | 182400 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 105 | 20240403 | 182300 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 106 | 20240403 | 182200 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 107 | 20240403 | 182100 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 108 | 20240403 | 182000 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 109 | 20240403 | 181900 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 110 | 20240403 | 181800 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 111 | 20240403 | 181700 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 112 | 20240403 | 181600 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 113 | 20240403 | 181500 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 114 | 20240403 | 181400 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 115 | 20240403 | 181300 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 116 | 20240403 | 181200 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 117 | 20240403 | 181100 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 118 | 20240403 | 181000 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 119 | 20240403 | 180900 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 120 | 20240403 | 180800 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 121 | 20240403 | 180700 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 122 | 20240403 | 180600 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 2034 |
| 123 | 20240403 | 180500 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 124 | 20240403 | 180400 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 125 | 20240403 | 180300 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 126 | 20240403 | 180200 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 127 | 20240403 | 180100 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 128 | 20240403 | 180000 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 129 | 20240403 | 175900 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 130 | 20240403 | 175800 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 131 | 20240403 | 175700 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 132 | 20240403 | 175600 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 133 | 20240403 | 175500 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 134 | 20240403 | 175400 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 135 | 20240403 | 175300 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 136 | 20240403 | 175200 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 137 | 20240403 | 175100 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 138 | 20240403 | 175000 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 139 | 20240403 | 174900 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 140 | 20240403 | 174800 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 141 | 20240403 | 174700 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 142 | 20240403 | 174600 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 143 | 20240403 | 174500 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 144 | 20240403 | 174400 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 145 | 20240403 | 174300 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 146 | 20240403 | 174200 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 147 | 20240403 | 174100 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 148 | 20240403 | 174000 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 149 | 20240403 | 173900 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 150 | 20240403 | 173800 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 151 | 20240403 | 173700 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 152 | 20240403 | 173600 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 2034 |
| 153 | 20240403 | 173500 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 154 | 20240403 | 173400 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 155 | 20240403 | 173300 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 156 | 20240403 | 173200 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 157 | 20240403 | 173100 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 158 | 20240403 | 173000 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 159 | 20240403 | 172900 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 160 | 20240403 | 172800 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 161 | 20240403 | 172700 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 162 | 20240403 | 172600 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 163 | 20240403 | 172500 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 164 | 20240403 | 172400 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 165 | 20240403 | 172300 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 166 | 20240403 | 172200 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 167 | 20240403 | 172100 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 168 | 20240403 | 172000 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 169 | 20240403 | 171900 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 170 | 20240403 | 171800 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 171 | 20240403 | 171700 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 172 | 20240403 | 171600 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 173 | 20240403 | 171500 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 174 | 20240403 | 171400 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 175 | 20240403 | 171300 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 176 | 20240403 | 171200 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 177 | 20240403 | 171100 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 178 | 20240403 | 171000 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 179 | 20240403 | 170900 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 180 | 20240403 | 170800 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 181 | 20240403 | 170700 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 182 | 20240403 | 170600 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 2034 |
| 183 | 20240403 | 170500 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 184 | 20240403 | 170400 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 185 | 20240403 | 170300 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 186 | 20240403 | 170200 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 187 | 20240403 | 170100 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 188 | 20240403 | 170000 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 189 | 20240403 | 165900 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 190 | 20240403 | 165800 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 191 | 20240403 | 165700 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 192 | 20240403 | 165600 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 193 | 20240403 | 165500 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 194 | 20240403 | 165400 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 195 | 20240403 | 165300 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 196 | 20240403 | 165200 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 197 | 20240403 | 165100 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 198 | 20240403 | 165000 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 199 | 20240403 | 164900 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 200 | 20240403 | 164800 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 201 | 20240403 | 164700 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 202 | 20240403 | 164600 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 203 | 20240403 | 164500 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 204 | 20240403 | 164400 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 205 | 20240403 | 164300 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 206 | 20240403 | 164200 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 207 | 20240403 | 164100 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 208 | 20240403 | 164000 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 209 | 20240403 | 163900 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 210 | 20240403 | 163800 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 211 | 20240403 | 163700 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 212 | 20240403 | 163600 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 2034 |
| 213 | 20240403 | 163500 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 214 | 20240403 | 163400 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 215 | 20240403 | 163300 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 216 | 20240403 | 163200 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 217 | 20240403 | 163100 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 218 | 20240403 | 163000 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 219 | 20240403 | 162900 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 220 | 20240403 | 162800 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 221 | 20240403 | 162700 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 222 | 20240403 | 162600 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 223 | 20240403 | 162500 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 224 | 20240403 | 162400 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 225 | 20240403 | 162300 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 226 | 20240403 | 162200 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 227 | 20240403 | 162100 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 228 | 20240403 | 162000 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 229 | 20240403 | 161900 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 230 | 20240403 | 161800 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 231 | 20240403 | 161700 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 232 | 20240403 | 161600 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 233 | 20240403 | 161500 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 234 | 20240403 | 161400 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 235 | 20240403 | 161300 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 236 | 20240403 | 161200 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 237 | 20240403 | 161100 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 238 | 20240403 | 161000 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 239 | 20240403 | 160900 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 240 | 20240403 | 160800 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 241 | 20240403 | 160700 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 242 | 20240403 | 160600 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 2034 |
| 243 | 20240403 | 160500 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 244 | 20240403 | 160400 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 245 | 20240403 | 160300 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 246 | 20240403 | 160200 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 247 | 20240403 | 160100 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 248 | 20240403 | 160000 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 249 | 20240403 | 155900 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 250 | 20240403 | 155800 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 251 | 20240403 | 155700 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 252 | 20240403 | 155600 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 253 | 20240403 | 155500 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 254 | 20240403 | 155400 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 255 | 20240403 | 155300 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 256 | 20240403 | 155200 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 257 | 20240403 | 155100 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 258 | 20240403 | 155000 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 259 | 20240403 | 154900 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 260 | 20240403 | 154800 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 261 | 20240403 | 154700 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 262 | 20240403 | 154600 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 263 | 20240403 | 154500 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 264 | 20240403 | 154400 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 265 | 20240403 | 154300 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 266 | 20240403 | 154200 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 267 | 20240403 | 154100 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 268 | 20240403 | 154000 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 269 | 20240403 | 153900 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 270 | 20240403 | 153800 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 271 | 20240403 | 153700 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 272 | 20240403 | 153600 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 2034 |
| 273 | 20240403 | 153500 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 274 | 20240403 | 153400 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 275 | 20240403 | 153300 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 276 | 20240403 | 153200 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 277 | 20240403 | 153100 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 278 | 20240403 | 153000 | 3228278580 | 19130 | 19130 | 19130 | 19130 | 2034 |
| 279 | 20240403 | 152900 | 3189368160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 280 | 20240403 | 152800 | 3189368160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 281 | 20240403 | 152700 | 3189368160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 282 | 20240403 | 152600 | 3189368160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 283 | 20240403 | 152500 | 3189368160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 284 | 20240403 | 152400 | 3189368160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 285 | 20240403 | 152300 | 3189368160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 286 | 20240403 | 152200 | 3189368160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 287 | 20240403 | 152100 | 3189368160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 288 | 20240403 | 152000 | 3189368160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 289 | 20240403 | 151900 | 3189368160 | 19130 | 19100 | 19130 | 19100 | 567 |
| 290 | 20240403 | 151800 | 3178521890 | 19100 | 19110 | 19110 | 19100 | 239 |
| 291 | 20240403 | 151700 | 3173956910 | 19100 | 19100 | 19100 | 19100 | 40 |
| 292 | 20240403 | 151600 | 3173192910 | 19120 | 19120 | 19120 | 19120 | 51 |
| 293 | 20240403 | 151500 | 3172217790 | 19130 | 19150 | 19150 | 19130 | 21 |
| 294 | 20240403 | 151400 | 3171816040 | 19180 | 19200 | 19200 | 19180 | 216 |
| 295 | 20240403 | 151300 | 3167670340 | 19190 | 19180 | 19190 | 19180 | 291 |
| 296 | 20240403 | 151200 | 3162088350 | 19120 | 19070 | 19120 | 19070 | 896 |
| 297 | 20240403 | 151100 | 3144960110 | 19090 | 19090 | 19090 | 19070 | 140 |
| 298 | 20240403 | 151000 | 3142287860 | 19090 | 19090 | 19100 | 19090 | 65 |
| 299 | 20240403 | 150900 | 3141046820 | 19110 | 19090 | 19110 | 19090 | 204 |
| 300 | 20240403 | 150800 | 3137151260 | 19100 | 19080 | 19100 | 19080 | 88 |
| 301 | 20240403 | 150700 | 3135470610 | 19070 | 19100 | 19100 | 19070 | 260 |
| 302 | 20240403 | 150600 | 3130509180 | 19100 | 19130 | 19130 | 19100 | 556 |
| 303 | 20240403 | 150500 | 3119884340 | 19130 | 19150 | 19150 | 19130 | 87 |
| 304 | 20240403 | 150400 | 3118218910 | 19150 | 19150 | 19150 | 19150 | 57 |
| 305 | 20240403 | 150300 | 3117127360 | 19150 | 19160 | 19160 | 19150 | 47 |
| 306 | 20240403 | 150200 | 3116227230 | 19150 | 19150 | 19150 | 19140 | 249 |
| 307 | 20240403 | 150100 | 3111459890 | 19160 | 19160 | 19160 | 19160 | 22 |
| 308 | 20240403 | 150000 | 3111038370 | 19190 | 19200 | 19200 | 19150 | 177 |
| 309 | 20240403 | 145900 | 3107644970 | 19200 | 19230 | 19230 | 19200 | 158 |
| 310 | 20240403 | 145800 | 3104609090 | 19230 | 19240 | 19240 | 19230 | 61 |
| 311 | 20240403 | 145700 | 3103435800 | 19240 | 19250 | 19250 | 19240 | 142 |
| 312 | 20240403 | 145600 | 3100702320 | 19250 | 19250 | 19250 | 19250 | 3 |
| 313 | 20240403 | 145500 | 3100644570 | 19270 | 19280 | 19280 | 19250 | 612 |
| 314 | 20240403 | 145400 | 3088847570 | 19280 | 19290 | 19290 | 19280 | 409 |
| 315 | 20240403 | 145300 | 3080959010 | 19290 | 19290 | 19290 | 19290 | 29 |
| 316 | 20240403 | 145200 | 3080399600 | 19280 | 19260 | 19300 | 19260 | 1273 |
| 317 | 20240403 | 145100 | 3055852720 | 19270 | 19230 | 19270 | 19230 | 234 |
| 318 | 20240403 | 145000 | 3051344740 | 19210 | 19220 | 19220 | 19210 | 252 |
| 319 | 20240403 | 144900 | 3046501690 | 19210 | 19200 | 19210 | 19200 | 801 |
| 320 | 20240403 | 144800 | 3031120080 | 19210 | 19210 | 19210 | 19200 | 121 |
| 321 | 20240403 | 144700 | 3028795830 | 19210 | 19200 | 19210 | 19200 | 282 |
| 322 | 20240403 | 144600 | 3023381390 | 19210 | 19220 | 19220 | 19100 | 10435 |
| 323 | 20240403 | 144500 | 2823578150 | 19220 | 19220 | 19220 | 19220 | 3 |
| 324 | 20240403 | 144400 | 2823520490 | 19220 | 19220 | 19220 | 19220 | 55 |
| 325 | 20240403 | 144300 | 2822463390 | 19220 | 19210 | 19230 | 19210 | 72 |
| 326 | 20240403 | 144200 | 2821079720 | 19210 | 19210 | 19240 | 19210 | 34 |
| 327 | 20240403 | 144100 | 2820425900 | 19210 | 19210 | 19210 | 19210 | 28 |
| 328 | 20240403 | 144000 | 2819888020 | 19210 | 19210 | 19210 | 19210 | 73 |
| 329 | 20240403 | 143900 | 2818485690 | 19200 | 19200 | 19200 | 19200 | 2 |
| 330 | 20240403 | 143800 | 2818447290 | 19200 | 19200 | 19240 | 19200 | 227 |
| 331 | 20240403 | 143700 | 2814088850 | 19260 | 19260 | 19260 | 19260 | 554 |
| 332 | 20240403 | 143600 | 2803418810 | 19260 | 19260 | 19260 | 19260 | 212 |
| 333 | 20240403 | 143500 | 2799335690 | 19260 | 19260 | 19260 | 19260 | 45 |
| 334 | 20240403 | 143400 | 2798468990 | 19260 | 19260 | 19260 | 19260 | 21 |
| 335 | 20240403 | 143300 | 2798064530 | 19260 | 19260 | 19260 | 19260 | 300 |
| 336 | 20240403 | 143200 | 2792286530 | 19270 | 19210 | 19270 | 19210 | 106 |
| 337 | 20240403 | 143100 | 2790246660 | 19200 | 19210 | 19210 | 19200 | 29 |
| 338 | 20240403 | 143000 | 2789689660 | 19210 | 19230 | 19230 | 19200 | 45 |
| 339 | 20240403 | 142900 | 2788825230 | 19240 | 19240 | 19240 | 19240 | 689 |
| 340 | 20240403 | 142800 | 2775568870 | 19240 | 19240 | 19240 | 19240 | 164 |
| 341 | 20240403 | 142700 | 2772413510 | 19250 | 19250 | 19250 | 19250 | 146 |
| 342 | 20240403 | 142600 | 2769603010 | 19280 | 19250 | 19280 | 19250 | 32 |
| 343 | 20240403 | 142500 | 2768986860 | 19280 | 19280 | 19280 | 19240 | 1284 |
| 344 | 20240403 | 142400 | 2744231420 | 19240 | 19260 | 19260 | 19240 | 944 |
| 345 | 20240403 | 142300 | 2726051720 | 19260 | 19270 | 19280 | 19260 | 631 |
| 346 | 20240403 | 142200 | 2713892150 | 19270 | 19270 | 19270 | 19270 | 0 |
| 347 | 20240403 | 142100 | 2713892150 | 19270 | 19260 | 19270 | 19260 | 57 |
| 348 | 20240403 | 142000 | 2712793850 | 19260 | 19260 | 19260 | 19260 | 49 |
| 349 | 20240403 | 141900 | 2711850110 | 19280 | 19270 | 19280 | 19260 | 375 |
| 350 | 20240403 | 141800 | 2704624500 | 19260 | 19290 | 19290 | 19260 | 376 |
| 351 | 20240403 | 141700 | 2697380620 | 19290 | 19390 | 19390 | 19290 | 542 |
| 352 | 20240403 | 141600 | 2686901440 | 19390 | 19440 | 19440 | 19390 | 487 |
| 353 | 20240403 | 141500 | 2677447250 | 19440 | 19440 | 19440 | 19440 | 61 |
| 354 | 20240403 | 141400 | 2676261410 | 19440 | 19440 | 19440 | 19430 | 141 |
| 355 | 20240403 | 141300 | 2673520550 | 19450 | 19450 | 19450 | 19450 | 3 |
| 356 | 20240403 | 141200 | 2673462200 | 19450 | 19450 | 19450 | 19450 | 63 |
| 357 | 20240403 | 141100 | 2672236850 | 19440 | 19440 | 19440 | 19440 | 3 |
| 358 | 20240403 | 141000 | 2672178530 | 19440 | 19450 | 19480 | 19440 | 72 |
| 359 | 20240403 | 140900 | 2670778480 | 19480 | 19440 | 19480 | 19430 | 521 |
| 360 | 20240403 | 140800 | 2660647060 | 19440 | 19440 | 19440 | 19440 | 919 |
| 361 | 20240403 | 140700 | 2642781700 | 19450 | 19470 | 19470 | 19450 | 52 |
| 362 | 20240403 | 140600 | 2641769860 | 19460 | 19440 | 19460 | 19440 | 278 |
| 363 | 20240403 | 140500 | 2636362550 | 19440 | 19440 | 19440 | 19440 | 70 |
| 364 | 20240403 | 140400 | 2635001750 | 19450 | 19450 | 19450 | 19440 | 1522 |
| 365 | 20240403 | 140300 | 2605409020 | 19450 | 19440 | 19450 | 19430 | 452 |
| 366 | 20240403 | 140200 | 2596621240 | 19440 | 19440 | 19440 | 19440 | 209 |
| 367 | 20240403 | 140100 | 2592558280 | 19450 | 19440 | 19450 | 19440 | 88 |
| 368 | 20240403 | 140000 | 2590847470 | 19440 | 19440 | 19450 | 19440 | 72 |
| 369 | 20240403 | 135900 | 2589447580 | 19450 | 19450 | 19450 | 19450 | 146 |
| 370 | 20240403 | 135800 | 2586607880 | 19450 | 19470 | 19470 | 19450 | 1028 |
| 371 | 20240403 | 135700 | 2566606870 | 19460 | 19460 | 19500 | 19460 | 270 |
| 372 | 20240403 | 135600 | 2561348730 | 19480 | 19480 | 19480 | 19480 | 530 |
| 373 | 20240403 | 135500 | 2551024330 | 19480 | 19480 | 19480 | 19480 | 112 |
| 374 | 20240403 | 135400 | 2548842570 | 19480 | 19480 | 19510 | 19480 | 363 |
| 375 | 20240403 | 135300 | 2541765950 | 19460 | 19480 | 19480 | 19460 | 15 |
| 376 | 20240403 | 135200 | 2541473790 | 19480 | 19510 | 19520 | 19480 | 283 |
| 377 | 20240403 | 135100 | 2535951840 | 19510 | 19490 | 19510 | 19490 | 1328 |
| 378 | 20240403 | 135000 | 2510045290 | 19460 | 19510 | 19510 | 19450 | 282 |
| 379 | 20240403 | 134900 | 2504548350 | 19510 | 19480 | 19510 | 19480 | 502 |
| 380 | 20240403 | 134800 | 2494761320 | 19470 | 19450 | 19470 | 19450 | 151 |
| 381 | 20240403 | 134700 | 2491822230 | 19440 | 19420 | 19450 | 19420 | 882 |
| 382 | 20240403 | 134600 | 2474673890 | 19400 | 19370 | 19400 | 19370 | 745 |
| 383 | 20240403 | 134500 | 2460222500 | 19390 | 19300 | 19390 | 19300 | 475 |
| 384 | 20240403 | 134400 | 2451023590 | 19310 | 19260 | 19310 | 19250 | 323 |
| 385 | 20240403 | 134300 | 2444792830 | 19300 | 19310 | 19310 | 19260 | 1149 |
| 386 | 20240403 | 134200 | 2422616880 | 19310 | 19310 | 19330 | 19310 | 301 |
| 387 | 20240403 | 134100 | 2416804070 | 19310 | 19300 | 19310 | 19300 | 455 |
| 388 | 20240403 | 134000 | 2408022220 | 19300 | 19300 | 19340 | 19300 | 91 |
| 389 | 20240403 | 133900 | 2406265880 | 19250 | 19250 | 19350 | 19250 | 19 |
| 390 | 20240403 | 133800 | 2405899480 | 19250 | 19280 | 19350 | 19250 | 2448 |
| 391 | 20240403 | 133700 | 2358652800 | 19290 | 19220 | 19290 | 19220 | 419 |
| 392 | 20240403 | 133600 | 2350578760 | 19240 | 19150 | 19240 | 19150 | 1832 |
| 393 | 20240403 | 133500 | 2315383390 | 19150 | 19180 | 19190 | 19150 | 533 |
| 394 | 20240403 | 133400 | 2305161240 | 19180 | 19150 | 19190 | 19150 | 1151 |
| 395 | 20240403 | 133300 | 2283084680 | 19180 | 19140 | 19180 | 19140 | 3 |
| 396 | 20240403 | 133200 | 2283027220 | 19140 | 19180 | 19190 | 19140 | 289 |
| 397 | 20240403 | 133100 | 2277492380 | 19180 | 19150 | 19180 | 19150 | 201 |
| 398 | 20240403 | 133000 | 2273643200 | 19150 | 19150 | 19150 | 19150 | 120 |
| 399 | 20240403 | 132900 | 2271345200 | 19150 | 19140 | 19190 | 19130 | 600 |
| 400 | 20240403 | 132800 | 2259844480 | 19130 | 19120 | 19130 | 19120 | 153 |
| 401 | 20240403 | 132700 | 2256917800 | 19110 | 19110 | 19110 | 19110 | 28 |
| 402 | 20240403 | 132600 | 2256382720 | 19110 | 19110 | 19120 | 19110 | 62 |
| 403 | 20240403 | 132500 | 2255197650 | 19110 | 19130 | 19130 | 19100 | 15 |
| 404 | 20240403 | 132400 | 2254910790 | 19100 | 19090 | 19120 | 19090 | 189 |
| 405 | 20240403 | 132300 | 2251299810 | 19080 | 19110 | 19110 | 19080 | 29 |
| 406 | 20240403 | 132200 | 2250746460 | 19110 | 19110 | 19110 | 19070 | 19 |
| 407 | 20240403 | 132100 | 2250383490 | 19110 | 19100 | 19110 | 19070 | 309 |
| 408 | 20240403 | 132000 | 2244482370 | 19100 | 19110 | 19110 | 19100 | 127 |
| 409 | 20240403 | 131900 | 2242056410 | 19110 | 19100 | 19110 | 19100 | 531 |
| 410 | 20240403 | 131800 | 2231911740 | 19100 | 19100 | 19100 | 19100 | 148 |
| 411 | 20240403 | 131700 | 2229084940 | 19100 | 19150 | 19150 | 19100 | 785 |
| 412 | 20240403 | 131600 | 2214059360 | 19150 | 19140 | 19160 | 19140 | 658 |
| 413 | 20240403 | 131500 | 2201460140 | 19140 | 19100 | 19140 | 19100 | 1886 |
| 414 | 20240403 | 131400 | 2165417520 | 19100 | 19040 | 19100 | 19000 | 1182 |
| 415 | 20240403 | 131300 | 2142886010 | 19040 | 19050 | 19050 | 19040 | 168 |
| 416 | 20240403 | 131200 | 2139687180 | 19050 | 18980 | 19050 | 18960 | 232 |
| 417 | 20240403 | 131100 | 2135276380 | 18960 | 18920 | 19010 | 18920 | 2350 |
| 418 | 20240403 | 131000 | 2090689180 | 18920 | 18930 | 18950 | 18920 | 112 |
| 419 | 20240403 | 130900 | 2088568380 | 18920 | 18860 | 18920 | 18860 | 2157 |
| 420 | 20240403 | 130800 | 2047814480 | 18860 | 18840 | 18860 | 18840 | 440 |
| 421 | 20240403 | 130700 | 2039524090 | 18840 | 18860 | 18860 | 18840 | 53 |
| 422 | 20240403 | 130600 | 2038525050 | 18840 | 18870 | 18870 | 18840 | 5 |
| 423 | 20240403 | 130500 | 2038430780 | 18860 | 18840 | 18860 | 18840 | 39 |
| 424 | 20240403 | 130400 | 2037695560 | 18850 | 18840 | 18870 | 18840 | 33 |
| 425 | 20240403 | 130300 | 2037073600 | 18870 | 18870 | 18870 | 18870 | 31 |
| 426 | 20240403 | 130200 | 2036488630 | 18840 | 18870 | 18870 | 18840 | 4 |
| 427 | 20240403 | 130100 | 2036413180 | 18840 | 18840 | 18840 | 18840 | 2 |
| 428 | 20240403 | 130000 | 2036375500 | 18880 | 18890 | 18890 | 18880 | 30 |
| 429 | 20240403 | 125900 | 2035809080 | 18890 | 18880 | 18890 | 18880 | 34 |
| 430 | 20240403 | 125800 | 2035167150 | 18880 | 18870 | 18880 | 18840 | 44 |
| 431 | 20240403 | 125700 | 2034336740 | 18880 | 18880 | 18880 | 18880 | 381 |
| 432 | 20240403 | 125600 | 2027143460 | 18890 | 18880 | 18890 | 18880 | 113 |
| 433 | 20240403 | 125500 | 2025009230 | 18880 | 18870 | 18880 | 18870 | 28 |
| 434 | 20240403 | 125400 | 2024480800 | 18870 | 18870 | 18880 | 18840 | 856 |
| 435 | 20240403 | 125300 | 2008328100 | 18860 | 18830 | 18860 | 18830 | 828 |
| 436 | 20240403 | 125200 | 1992724790 | 18840 | 18840 | 18840 | 18840 | 61 |
| 437 | 20240403 | 125100 | 1991575550 | 18840 | 18840 | 18840 | 18840 | 60 |
| 438 | 20240403 | 125000 | 1990445150 | 18840 | 18840 | 18840 | 18840 | 0 |
| 439 | 20240403 | 124900 | 1990445150 | 18840 | 18850 | 18850 | 18840 | 98 |
| 440 | 20240403 | 124800 | 1988598230 | 18850 | 18850 | 18860 | 18850 | 34 |
| 441 | 20240403 | 124700 | 1987957230 | 18850 | 18860 | 18860 | 18850 | 47 |
| 442 | 20240403 | 124600 | 1987071270 | 18860 | 18870 | 18870 | 18860 | 9 |
| 443 | 20240403 | 124500 | 1986901510 | 18870 | 18870 | 18870 | 18850 | 13 |
| 444 | 20240403 | 124400 | 1986656240 | 18890 | 18850 | 18890 | 18850 | 18 |
| 445 | 20240403 | 124300 | 1986316820 | 18890 | 18850 | 18890 | 18850 | 1538 |
| 446 | 20240403 | 124200 | 1957291810 | 18840 | 18850 | 18850 | 18840 | 13 |
| 447 | 20240403 | 124100 | 1957046870 | 18860 | 18860 | 18860 | 18860 | 0 |
| 448 | 20240403 | 124000 | 1957046870 | 18860 | 18830 | 18860 | 18830 | 177 |
| 449 | 20240403 | 123900 | 1953712870 | 18830 | 18830 | 18830 | 18810 | 70 |
| 450 | 20240403 | 123800 | 1952394790 | 18820 | 18840 | 18840 | 18810 | 201 |
| 451 | 20240403 | 123700 | 1948612080 | 18810 | 18810 | 18840 | 18810 | 34 |
| 452 | 20240403 | 123600 | 1947972510 | 18850 | 18840 | 18850 | 18840 | 287 |
| 453 | 20240403 | 123500 | 1942563750 | 18840 | 18820 | 18840 | 18810 | 586 |
| 454 | 20240403 | 123400 | 1931535360 | 18790 | 18820 | 18820 | 18790 | 550 |
| 455 | 20240403 | 123300 | 1921184390 | 18830 | 18800 | 18830 | 18790 | 64 |
| 456 | 20240403 | 123200 | 1919981360 | 18800 | 18800 | 18800 | 18800 | 0 |
| 457 | 20240403 | 123100 | 1919981360 | 18800 | 18790 | 18800 | 18790 | 33 |
| 458 | 20240403 | 123000 | 1919361270 | 18810 | 18800 | 18810 | 18800 | 62 |
| 459 | 20240403 | 122900 | 1918195660 | 18820 | 18780 | 18820 | 18780 | 741 |
| 460 | 20240403 | 122800 | 1904272370 | 18760 | 18770 | 18770 | 18760 | 121 |
| 461 | 20240403 | 122700 | 1902001410 | 18770 | 18770 | 18770 | 18770 | 2 |
| 462 | 20240403 | 122600 | 1901963870 | 18710 | 18770 | 18770 | 18710 | 11 |
| 463 | 20240403 | 122500 | 1901757520 | 18710 | 18730 | 18760 | 18710 | 1163 |
| 464 | 20240403 | 122400 | 1879951780 | 18750 | 18750 | 18750 | 18710 | 53 |
| 465 | 20240403 | 122300 | 1878958510 | 18750 | 18730 | 18750 | 18710 | 54 |
| 466 | 20240403 | 122200 | 1877946850 | 18720 | 18710 | 18720 | 18710 | 39 |
| 467 | 20240403 | 122100 | 1877216970 | 18700 | 18680 | 18720 | 18650 | 333 |
| 468 | 20240403 | 122000 | 1870996100 | 18660 | 18660 | 18680 | 18660 | 512 |
| 469 | 20240403 | 121900 | 1861432160 | 18660 | 18660 | 18660 | 18660 | 811 |
| 470 | 20240403 | 121800 | 1846298900 | 18660 | 18660 | 18660 | 18660 | 61 |
| 471 | 20240403 | 121700 | 1845160640 | 18660 | 18660 | 18660 | 18660 | 27 |
| 472 | 20240403 | 121600 | 1844656820 | 18660 | 18660 | 18660 | 18660 | 3 |
| 473 | 20240403 | 121500 | 1844600840 | 18660 | 18670 | 18670 | 18660 | 65 |
| 474 | 20240403 | 121400 | 1843387720 | 18670 | 18670 | 18670 | 18670 | 12 |
| 475 | 20240403 | 121300 | 1843163680 | 18660 | 18650 | 18660 | 18650 | 871 |
| 476 | 20240403 | 121200 | 1826911240 | 18640 | 18630 | 18640 | 18630 | 504 |
| 477 | 20240403 | 121100 | 1817516690 | 18630 | 18640 | 18640 | 18630 | 108 |
| 478 | 20240403 | 121000 | 1815503740 | 18640 | 18640 | 18640 | 18640 | 0 |
| 479 | 20240403 | 120900 | 1815503740 | 18640 | 18640 | 18640 | 18640 | 13 |
| 480 | 20240403 | 120800 | 1815261420 | 18650 | 18650 | 18650 | 18650 | 281 |
| 481 | 20240403 | 120700 | 1810020770 | 18650 | 18650 | 18650 | 18650 | 240 |
| 482 | 20240403 | 120600 | 1805544770 | 18650 | 18650 | 18650 | 18650 | 6 |
| 483 | 20240403 | 120500 | 1805432870 | 18650 | 18650 | 18650 | 18650 | 26 |
| 484 | 20240403 | 120400 | 1804947970 | 18650 | 18660 | 18660 | 18650 | 13 |
| 485 | 20240403 | 120300 | 1804705500 | 18650 | 18660 | 18660 | 18650 | 10 |
| 486 | 20240403 | 120200 | 1804518970 | 18650 | 18650 | 18650 | 18650 | 130 |
| 487 | 20240403 | 120100 | 1802094470 | 18650 | 18650 | 18650 | 18650 | 0 |
| 488 | 20240403 | 120000 | 1802094470 | 18650 | 18650 | 18650 | 18650 | 6 |
| 489 | 20240403 | 115900 | 1801982570 | 18640 | 18650 | 18650 | 18630 | 494 |
| 490 | 20240403 | 115800 | 1792775560 | 18650 | 18640 | 18650 | 18630 | 238 |
| 491 | 20240403 | 115700 | 1788337060 | 18650 | 18650 | 18650 | 18650 | 3 |
| 492 | 20240403 | 115600 | 1788281110 | 18660 | 18660 | 18660 | 18660 | 1 |
| 493 | 20240403 | 115500 | 1788262450 | 18620 | 18640 | 18640 | 18620 | 436 |
| 494 | 20240403 | 115400 | 1780138110 | 18680 | 18680 | 18680 | 18680 | 1 |
| 495 | 20240403 | 115300 | 1780119430 | 18670 | 18660 | 18670 | 18640 | 3 |
| 496 | 20240403 | 115200 | 1780063460 | 18640 | 18660 | 18660 | 18640 | 24 |
| 497 | 20240403 | 115100 | 1779615660 | 18630 | 18630 | 18630 | 18630 | 11 |
| 498 | 20240403 | 115000 | 1779410730 | 18630 | 18660 | 18660 | 18630 | 500 |
| 499 | 20240403 | 114900 | 1770087720 | 18640 | 18660 | 18660 | 18640 | 521 |
| 500 | 20240403 | 114800 | 1760372490 | 18670 | 18670 | 18680 | 18670 | 41 |
| 501 | 20240403 | 114700 | 1759606920 | 18680 | 18680 | 18680 | 18680 | 1 |
| 502 | 20240403 | 114600 | 1759588240 | 18680 | 18680 | 18680 | 18680 | 0 |
| 503 | 20240403 | 114500 | 1759588240 | 18680 | 18650 | 18680 | 18650 | 3 |
| 504 | 20240403 | 114400 | 1759532260 | 18650 | 18680 | 18680 | 18650 | 40 |
| 505 | 20240403 | 114300 | 1758785420 | 18680 | 18680 | 18680 | 18680 | 0 |
| 506 | 20240403 | 114200 | 1758785420 | 18680 | 18680 | 18680 | 18640 | 102 |
| 507 | 20240403 | 114100 | 1756883460 | 18690 | 18670 | 18690 | 18660 | 51 |
| 508 | 20240403 | 114000 | 1755930900 | 18670 | 18640 | 18670 | 18630 | 1103 |
| 509 | 20240403 | 113900 | 1735350940 | 18640 | 18640 | 18640 | 18640 | 115 |
| 510 | 20240403 | 113800 | 1733207340 | 18640 | 18640 | 18660 | 18640 | 285 |
| 511 | 20240403 | 113700 | 1727894920 | 18640 | 18640 | 18640 | 18640 | 100 |
| 512 | 20240403 | 113600 | 1726030920 | 18660 | 18660 | 18660 | 18640 | 16 |
| 513 | 20240403 | 113500 | 1725732510 | 18660 | 18650 | 18660 | 18650 | 306 |
| 514 | 20240403 | 113400 | 1720025600 | 18650 | 18650 | 18650 | 18650 | 6 |
| 515 | 20240403 | 113300 | 1719913700 | 18650 | 18650 | 18650 | 18650 | 63 |
| 516 | 20240403 | 113200 | 1718738750 | 18670 | 18660 | 18670 | 18660 | 217 |
| 517 | 20240403 | 113100 | 1714689520 | 18680 | 18670 | 18680 | 18660 | 65 |
| 518 | 20240403 | 113000 | 1713476100 | 18660 | 18640 | 18670 | 18640 | 31 |
| 519 | 20240403 | 112900 | 1712898030 | 18640 | 18650 | 18650 | 18640 | 20 |
| 520 | 20240403 | 112800 | 1712525220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 521 | 20240403 | 112700 | 1712525220 | 18640 | 18650 | 18650 | 18640 | 124 |
| 522 | 20240403 | 112600 | 1710212860 | 18640 | 18650 | 18650 | 18640 | 199 |
| 523 | 20240403 | 112500 | 1706501520 | 18660 | 18660 | 18660 | 18660 | 2 |
| 524 | 20240403 | 112400 | 1706464200 | 18640 | 18690 | 18700 | 18640 | 18 |
| 525 | 20240403 | 112300 | 1706128450 | 18660 | 18640 | 18660 | 18640 | 161 |
| 526 | 20240403 | 112200 | 1703126390 | 18640 | 18620 | 18640 | 18620 | 51 |
| 527 | 20240403 | 112100 | 1702176750 | 18620 | 18660 | 18660 | 18620 | 114 |
| 528 | 20240403 | 112000 | 1700051860 | 18650 | 18670 | 18700 | 18650 | 481 |
| 529 | 20240403 | 111900 | 1691076140 | 18660 | 18670 | 18670 | 18660 | 251 |
| 530 | 20240403 | 111800 | 1686392140 | 18670 | 18670 | 18750 | 18670 | 112 |
| 531 | 20240403 | 111700 | 1684301020 | 18750 | 18750 | 18750 | 18680 | 61 |
| 532 | 20240403 | 111600 | 1683161010 | 18750 | 18750 | 18750 | 18750 | 50 |
| 533 | 20240403 | 111500 | 1682223510 | 18760 | 18760 | 18760 | 18760 | 0 |
| 534 | 20240403 | 111400 | 1682223510 | 18760 | 18760 | 18760 | 18760 | 10 |
| 535 | 20240403 | 111300 | 1682035910 | 18700 | 18710 | 18760 | 18700 | 4 |
| 536 | 20240403 | 111200 | 1681961040 | 18760 | 18750 | 18770 | 18660 | 475 |
| 537 | 20240403 | 111100 | 1673082370 | 18770 | 18740 | 18770 | 18740 | 30 |
| 538 | 20240403 | 111000 | 1672520110 | 18730 | 18700 | 18730 | 18680 | 38 |
| 539 | 20240403 | 110900 | 1671809350 | 18700 | 18700 | 18700 | 18700 | 31 |
| 540 | 20240403 | 110800 | 1671229650 | 18680 | 18710 | 18710 | 18680 | 310 |
| 541 | 20240403 | 110700 | 1665438180 | 18700 | 18700 | 18700 | 18700 | 1 |
| 542 | 20240403 | 110600 | 1665419480 | 18700 | 18700 | 18700 | 18700 | 4 |
| 543 | 20240403 | 110500 | 1665344680 | 18690 | 18690 | 18690 | 18690 | 1 |
| 544 | 20240403 | 110400 | 1665325990 | 18680 | 18690 | 18690 | 18680 | 11 |
| 545 | 20240403 | 110300 | 1665120500 | 18740 | 18700 | 18740 | 18680 | 113 |
| 546 | 20240403 | 110200 | 1663007340 | 18710 | 18750 | 18750 | 18710 | 5 |
| 547 | 20240403 | 110100 | 1662913690 | 18700 | 18720 | 18750 | 18700 | 292 |
| 548 | 20240403 | 110000 | 1657451240 | 18770 | 18720 | 18770 | 18700 | 203 |
| 549 | 20240403 | 105900 | 1653652690 | 18770 | 18750 | 18770 | 18710 | 512 |
| 550 | 20240403 | 105800 | 1644044770 | 18700 | 18780 | 18780 | 18690 | 427 |
| 551 | 20240403 | 105700 | 1636056990 | 18770 | 18710 | 18770 | 18700 | 397 |
| 552 | 20240403 | 105600 | 1628631690 | 18790 | 18740 | 18800 | 18720 | 63 |
| 553 | 20240403 | 105500 | 1627451600 | 18820 | 18790 | 18820 | 18740 | 261 |
| 554 | 20240403 | 105400 | 1622550150 | 18820 | 18800 | 18820 | 18790 | 17 |
| 555 | 20240403 | 105300 | 1622230510 | 18800 | 18820 | 18820 | 18800 | 262 |
| 556 | 20240403 | 105200 | 1617302400 | 18820 | 18800 | 18830 | 18800 | 214 |
| 557 | 20240403 | 105100 | 1613276770 | 18800 | 18750 | 18800 | 18750 | 103 |
| 558 | 20240403 | 105000 | 1611342210 | 18750 | 18730 | 18750 | 18700 | 459 |
| 559 | 20240403 | 104900 | 1602737140 | 18700 | 18690 | 18720 | 18690 | 49 |
| 560 | 20240403 | 104800 | 1601820630 | 18690 | 18690 | 18690 | 18690 | 99 |
| 561 | 20240403 | 104700 | 1599970320 | 18700 | 18690 | 18700 | 18690 | 31 |
| 562 | 20240403 | 104600 | 1599390920 | 18660 | 18660 | 18660 | 18660 | 0 |
| 563 | 20240403 | 104500 | 1599390920 | 18660 | 18660 | 18660 | 18660 | 1 |
| 564 | 20240403 | 104400 | 1599372260 | 18700 | 18650 | 18700 | 18650 | 2 |
| 565 | 20240403 | 104300 | 1599334910 | 18720 | 18710 | 18720 | 18710 | 53 |
| 566 | 20240403 | 104200 | 1598343270 | 18710 | 18710 | 18720 | 18650 | 4277 |
| 567 | 20240403 | 104100 | 1518321710 | 18650 | 18650 | 18650 | 18650 | 0 |
| 568 | 20240403 | 104000 | 1518321710 | 18650 | 18680 | 18680 | 18650 | 388 |
| 569 | 20240403 | 103900 | 1511076870 | 18680 | 18700 | 18700 | 18680 | 205 |
| 570 | 20240403 | 103800 | 1507243430 | 18700 | 18710 | 18710 | 18700 | 229 |
| 571 | 20240403 | 103700 | 1502961030 | 18700 | 18700 | 18700 | 18700 | 174 |
| 572 | 20240403 | 103600 | 1499707230 | 18710 | 18710 | 18710 | 18710 | 60 |
| 573 | 20240403 | 103500 | 1498584630 | 18740 | 18700 | 18740 | 18700 | 8 |
| 574 | 20240403 | 103400 | 1498434990 | 18750 | 18700 | 18750 | 18700 | 314 |
| 575 | 20240403 | 103300 | 1492556560 | 18750 | 18730 | 18750 | 18680 | 72 |
| 576 | 20240403 | 103200 | 1491208050 | 18730 | 18640 | 18730 | 18640 | 122 |
| 577 | 20240403 | 103100 | 1488927280 | 18660 | 18630 | 18660 | 18620 | 898 |
| 578 | 20240403 | 103000 | 1472190830 | 18620 | 18630 | 18630 | 18620 | 82 |
| 579 | 20240403 | 102900 | 1470663730 | 18620 | 18630 | 18630 | 18620 | 264 |
| 580 | 20240403 | 102800 | 1465745420 | 18640 | 18640 | 18640 | 18640 | 1 |
| 581 | 20240403 | 102700 | 1465726780 | 18630 | 18630 | 18630 | 18630 | 76 |
| 582 | 20240403 | 102600 | 1464310900 | 18630 | 18640 | 18650 | 18630 | 91 |
| 583 | 20240403 | 102500 | 1462614570 | 18680 | 18630 | 18680 | 18630 | 132 |
| 584 | 20240403 | 102400 | 1460154210 | 18680 | 18630 | 18680 | 18630 | 51 |
| 585 | 20240403 | 102300 | 1459202210 | 18640 | 18620 | 18640 | 18620 | 107 |
| 586 | 20240403 | 102200 | 1457208080 | 18620 | 18630 | 18630 | 18620 | 768 |
| 587 | 20240403 | 102100 | 1442904510 | 18630 | 18640 | 18640 | 18630 | 22 |
| 588 | 20240403 | 102000 | 1442494530 | 18640 | 18640 | 18640 | 18640 | 26 |
| 589 | 20240403 | 101900 | 1442009890 | 18640 | 18670 | 18680 | 18640 | 85 |
| 590 | 20240403 | 101800 | 1440425100 | 18680 | 18680 | 18680 | 18680 | 1 |
| 591 | 20240403 | 101700 | 1440406420 | 18680 | 18650 | 18680 | 18630 | 406 |
| 592 | 20240403 | 101600 | 1432834480 | 18630 | 18650 | 18650 | 18620 | 65 |
| 593 | 20240403 | 101500 | 1431623180 | 18620 | 18640 | 18640 | 18620 | 341 |
| 594 | 20240403 | 101400 | 1425271670 | 18650 | 18670 | 18670 | 18650 | 185 |
| 595 | 20240403 | 101300 | 1421819100 | 18690 | 18690 | 18690 | 18660 | 12 |
| 596 | 20240403 | 101200 | 1421594850 | 18700 | 18630 | 18700 | 18620 | 63 |
| 597 | 20240403 | 101100 | 1420418800 | 18640 | 18620 | 18640 | 18620 | 9 |
| 598 | 20240403 | 101000 | 1420251190 | 18620 | 18620 | 18650 | 18620 | 205 |
| 599 | 20240403 | 100900 | 1416434060 | 18650 | 18650 | 18650 | 18630 | 679 |
| 600 | 20240403 | 100800 | 1403783560 | 18670 | 18640 | 18670 | 18640 | 2 |
| 601 | 20240403 | 100700 | 1403746250 | 18660 | 18670 | 18670 | 18650 | 35 |
| 602 | 20240403 | 100600 | 1403093230 | 18660 | 18640 | 18670 | 18640 | 16 |
| 603 | 20240403 | 100500 | 1402794730 | 18630 | 18640 | 18640 | 18630 | 114 |
| 604 | 20240403 | 100400 | 1400670840 | 18640 | 18640 | 18640 | 18640 | 57 |
| 605 | 20240403 | 100300 | 1399608360 | 18630 | 18620 | 18630 | 18610 | 398 |
| 606 | 20240403 | 100200 | 1392194750 | 18620 | 18620 | 18630 | 18610 | 297 |
| 607 | 20240403 | 100100 | 1386665170 | 18630 | 18620 | 18630 | 18620 | 53 |
| 608 | 20240403 | 100000 | 1385677860 | 18630 | 18630 | 18630 | 18610 | 52 |
| 609 | 20240403 | 095900 | 1384710090 | 18610 | 18610 | 18630 | 18610 | 9 |
| 610 | 20240403 | 095800 | 1384542580 | 18620 | 18600 | 18620 | 18600 | 2 |
| 611 | 20240403 | 095700 | 1384505360 | 18600 | 18600 | 18610 | 18600 | 44 |
| 612 | 20240403 | 095600 | 1383686830 | 18600 | 18600 | 18600 | 18560 | 610 |
| 613 | 20240403 | 095500 | 1372354990 | 18590 | 18590 | 18600 | 18570 | 224 |
| 614 | 20240403 | 095400 | 1368193020 | 18570 | 18600 | 18600 | 18560 | 1009 |
| 615 | 20240403 | 095300 | 1349444830 | 18590 | 18590 | 18600 | 18590 | 944 |
| 616 | 20240403 | 095200 | 1331895860 | 18590 | 18590 | 18590 | 18540 | 910 |
| 617 | 20240403 | 095100 | 1314981520 | 18590 | 18550 | 18590 | 18550 | 1091 |
| 618 | 20240403 | 095000 | 1294703340 | 18550 | 18530 | 18550 | 18530 | 994 |
| 619 | 20240403 | 094900 | 1276274510 | 18540 | 18560 | 18560 | 18530 | 1091 |
| 620 | 20240403 | 094800 | 1256043200 | 18560 | 18610 | 18610 | 18560 | 1009 |
| 621 | 20240403 | 094700 | 1237304950 | 18590 | 18640 | 18650 | 18590 | 3620 |
| 622 | 20240403 | 094600 | 1169935570 | 18640 | 18640 | 18650 | 18640 | 27 |
| 623 | 20240403 | 094500 | 1169432280 | 18650 | 18650 | 18660 | 18630 | 146 |
| 624 | 20240403 | 094400 | 1166712150 | 18660 | 18660 | 18750 | 18630 | 1417 |
| 625 | 20240403 | 094300 | 1140283600 | 18660 | 18680 | 18760 | 18660 | 749 |
| 626 | 20240403 | 094200 | 1126298700 | 18770 | 18710 | 18770 | 18690 | 310 |
| 627 | 20240403 | 094100 | 1120498610 | 18770 | 18780 | 18790 | 18650 | 338 |
| 628 | 20240403 | 094000 | 1114184780 | 18700 | 18800 | 18800 | 18700 | 266 |
| 629 | 20240403 | 093900 | 1109208690 | 18800 | 18800 | 18820 | 18700 | 226 |
| 630 | 20240403 | 093800 | 1104959670 | 18800 | 18820 | 18820 | 18700 | 76 |
| 631 | 20240403 | 093700 | 1103538150 | 18700 | 18820 | 18830 | 18700 | 1202 |
| 632 | 20240403 | 093600 | 1080979730 | 18830 | 18790 | 18830 | 18790 | 563 |
| 633 | 20240403 | 093500 | 1070389460 | 18780 | 18700 | 18780 | 18700 | 48 |
| 634 | 20240403 | 093400 | 1069489320 | 18750 | 18710 | 18750 | 18700 | 14 |
| 635 | 20240403 | 093300 | 1069227320 | 18700 | 18650 | 18700 | 18640 | 316 |
| 636 | 20240403 | 093200 | 1063329070 | 18650 | 18670 | 18670 | 18650 | 703 |
| 637 | 20240403 | 093100 | 1050216000 | 18670 | 18670 | 18700 | 18660 | 121 |
| 638 | 20240403 | 093000 | 1047956970 | 18670 | 18720 | 18720 | 18670 | 1369 |
| 639 | 20240403 | 092900 | 1022358130 | 18720 | 18780 | 18780 | 18710 | 1279 |
| 640 | 20240403 | 092800 | 998402680 | 18780 | 18730 | 18820 | 18700 | 1245 |
| 641 | 20240403 | 092700 | 975051940 | 18730 | 18730 | 18730 | 18680 | 29 |
| 642 | 20240403 | 092600 | 974508870 | 18730 | 18680 | 18730 | 18650 | 733 |
| 643 | 20240403 | 092500 | 960815860 | 18660 | 18690 | 18690 | 18660 | 187 |
| 644 | 20240403 | 092400 | 957322350 | 18690 | 18670 | 18690 | 18630 | 1441 |
| 645 | 20240403 | 092300 | 930423900 | 18670 | 18670 | 18670 | 18670 | 114 |
| 646 | 20240403 | 092200 | 928295520 | 18670 | 18630 | 18670 | 18630 | 10 |
| 647 | 20240403 | 092100 | 928108860 | 18680 | 18680 | 18680 | 18560 | 951 |
| 648 | 20240403 | 092000 | 910414780 | 18600 | 18620 | 18680 | 18600 | 997 |
| 649 | 20240403 | 091900 | 891852130 | 18620 | 18610 | 18630 | 18610 | 359 |
| 650 | 20240403 | 091800 | 885166980 | 18620 | 18580 | 18620 | 18550 | 3695 |
| 651 | 20240403 | 091700 | 816507620 | 18580 | 18630 | 18640 | 18580 | 1392 |
| 652 | 20240403 | 091600 | 790627510 | 18600 | 18660 | 18680 | 18600 | 7249 |
| 653 | 20240403 | 091500 | 655574600 | 18660 | 18700 | 18710 | 18650 | 621 |
| 654 | 20240403 | 091400 | 643977290 | 18690 | 18700 | 18700 | 18650 | 1080 |
| 655 | 20240403 | 091300 | 623790370 | 18700 | 18690 | 18700 | 18650 | 1096 |
| 656 | 20240403 | 091200 | 603314050 | 18700 | 18670 | 18740 | 18650 | 1696 |
| 657 | 20240403 | 091100 | 571649350 | 18670 | 18650 | 18690 | 18640 | 398 |
| 658 | 20240403 | 091000 | 564230080 | 18640 | 18720 | 18740 | 18640 | 4384 |
| 659 | 20240403 | 090900 | 482387160 | 18720 | 18740 | 18800 | 18720 | 664 |
| 660 | 20240403 | 090800 | 469933290 | 18740 | 18790 | 18800 | 18740 | 854 |
| 661 | 20240403 | 090700 | 453913210 | 18800 | 18850 | 18850 | 18800 | 47 |
| 662 | 20240403 | 090600 | 453028460 | 18740 | 18940 | 18940 | 18740 | 6049 |
| 663 | 20240403 | 090500 | 339506880 | 18940 | 18940 | 18940 | 18800 | 3658 |
| 664 | 20240403 | 090400 | 270520250 | 18950 | 18960 | 18960 | 18900 | 2245 |
| 665 | 20240403 | 090300 | 227999860 | 19070 | 18970 | 19090 | 18940 | 1685 |
| 666 | 20240403 | 090200 | 195899440 | 18930 | 18910 | 19030 | 18900 | 1582 |
| 667 | 20240403 | 090100 | 165927120 | 18910 | 19110 | 19120 | 18910 | 6493 |
| 668 | 20240403 | 090000 | 42445350 | 19130 | 19150 | 19370 | 19110 | 2217 |