36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 200800 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 857 |
| 3 | 20240416 | 200700 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 4 | 20240416 | 200600 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 5 | 20240416 | 200500 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 6 | 20240416 | 200400 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 7 | 20240416 | 200300 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 8 | 20240416 | 200200 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 9 | 20240416 | 200100 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 10 | 20240416 | 200000 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 11 | 20240416 | 195900 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 12 | 20240416 | 195800 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 13 | 20240416 | 195700 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 14 | 20240416 | 195600 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 15 | 20240416 | 195500 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 16 | 20240416 | 195400 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 17 | 20240416 | 195300 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 18 | 20240416 | 195200 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 19 | 20240416 | 195100 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 20 | 20240416 | 195000 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 21 | 20240416 | 194900 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 22 | 20240416 | 194800 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 23 | 20240416 | 194700 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 24 | 20240416 | 194600 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 25 | 20240416 | 194500 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 26 | 20240416 | 194400 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 27 | 20240416 | 194300 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 28 | 20240416 | 194200 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 29 | 20240416 | 194100 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 30 | 20240416 | 194000 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 31 | 20240416 | 193900 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 32 | 20240416 | 193800 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 857 |
| 33 | 20240416 | 193700 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 34 | 20240416 | 193600 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 35 | 20240416 | 193500 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 36 | 20240416 | 193400 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 37 | 20240416 | 193300 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 38 | 20240416 | 193200 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 39 | 20240416 | 193100 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 40 | 20240416 | 193000 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 41 | 20240416 | 192900 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 42 | 20240416 | 192800 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 43 | 20240416 | 192700 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 44 | 20240416 | 192600 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 45 | 20240416 | 192500 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 46 | 20240416 | 192400 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 47 | 20240416 | 192300 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 48 | 20240416 | 192200 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 49 | 20240416 | 192100 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 50 | 20240416 | 192000 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 51 | 20240416 | 191900 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 52 | 20240416 | 191800 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 53 | 20240416 | 191700 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 54 | 20240416 | 191600 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 55 | 20240416 | 191500 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 56 | 20240416 | 191400 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 57 | 20240416 | 191300 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 58 | 20240416 | 191200 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 59 | 20240416 | 191100 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 60 | 20240416 | 191000 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 61 | 20240416 | 190900 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 62 | 20240416 | 190800 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 857 |
| 63 | 20240416 | 190700 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 64 | 20240416 | 190600 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 65 | 20240416 | 190500 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 66 | 20240416 | 190400 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 67 | 20240416 | 190300 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 68 | 20240416 | 190200 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 69 | 20240416 | 190100 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 70 | 20240416 | 190000 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 71 | 20240416 | 185900 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 72 | 20240416 | 185800 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 73 | 20240416 | 185700 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 74 | 20240416 | 185600 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 75 | 20240416 | 185500 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 76 | 20240416 | 185400 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 77 | 20240416 | 185300 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 78 | 20240416 | 185200 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 79 | 20240416 | 185100 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 80 | 20240416 | 185000 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 81 | 20240416 | 184900 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 82 | 20240416 | 184800 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 83 | 20240416 | 184700 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 84 | 20240416 | 184600 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 85 | 20240416 | 184500 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 86 | 20240416 | 184400 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 87 | 20240416 | 184300 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 88 | 20240416 | 184200 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 89 | 20240416 | 184100 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 90 | 20240416 | 184000 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 91 | 20240416 | 183900 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 92 | 20240416 | 183800 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 857 |
| 93 | 20240416 | 183700 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 94 | 20240416 | 183600 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 95 | 20240416 | 183500 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 96 | 20240416 | 183400 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 97 | 20240416 | 183300 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 98 | 20240416 | 183200 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 99 | 20240416 | 183100 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 100 | 20240416 | 183000 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 101 | 20240416 | 182900 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 102 | 20240416 | 182800 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 103 | 20240416 | 182700 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 104 | 20240416 | 182600 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 105 | 20240416 | 182500 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 106 | 20240416 | 182400 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 107 | 20240416 | 182300 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 108 | 20240416 | 182200 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 109 | 20240416 | 182100 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 110 | 20240416 | 182000 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 111 | 20240416 | 181900 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 112 | 20240416 | 181800 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 113 | 20240416 | 181700 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 114 | 20240416 | 181600 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 115 | 20240416 | 181500 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 116 | 20240416 | 181400 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 117 | 20240416 | 181300 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 118 | 20240416 | 181200 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 119 | 20240416 | 181100 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 120 | 20240416 | 181000 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 121 | 20240416 | 180900 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 122 | 20240416 | 180800 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 857 |
| 123 | 20240416 | 180700 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 124 | 20240416 | 180600 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 125 | 20240416 | 180500 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 126 | 20240416 | 180400 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 127 | 20240416 | 180300 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 128 | 20240416 | 180200 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 129 | 20240416 | 180100 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 130 | 20240416 | 180000 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 131 | 20240416 | 175900 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 132 | 20240416 | 175800 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 133 | 20240416 | 175700 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 134 | 20240416 | 175600 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 135 | 20240416 | 175500 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 136 | 20240416 | 175400 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 137 | 20240416 | 175300 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 138 | 20240416 | 175200 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 139 | 20240416 | 175100 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 140 | 20240416 | 175000 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 141 | 20240416 | 174900 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 142 | 20240416 | 174800 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 143 | 20240416 | 174700 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 144 | 20240416 | 174600 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 145 | 20240416 | 174500 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 146 | 20240416 | 174400 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 147 | 20240416 | 174300 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 148 | 20240416 | 174200 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 149 | 20240416 | 174100 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 150 | 20240416 | 174000 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 151 | 20240416 | 173900 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 152 | 20240416 | 173800 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 857 |
| 153 | 20240416 | 173700 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 154 | 20240416 | 173600 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 155 | 20240416 | 173500 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 156 | 20240416 | 173400 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 157 | 20240416 | 173300 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 158 | 20240416 | 173200 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 159 | 20240416 | 173100 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 160 | 20240416 | 173000 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 161 | 20240416 | 172900 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 162 | 20240416 | 172800 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 163 | 20240416 | 172700 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 164 | 20240416 | 172600 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 165 | 20240416 | 172500 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 166 | 20240416 | 172400 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 167 | 20240416 | 172300 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 168 | 20240416 | 172200 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 169 | 20240416 | 172100 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 170 | 20240416 | 172000 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 171 | 20240416 | 171900 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 172 | 20240416 | 171800 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 173 | 20240416 | 171700 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 174 | 20240416 | 171600 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 175 | 20240416 | 171500 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 176 | 20240416 | 171400 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 177 | 20240416 | 171300 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 178 | 20240416 | 171200 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 179 | 20240416 | 171100 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 180 | 20240416 | 171000 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 181 | 20240416 | 170900 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 182 | 20240416 | 170800 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 857 |
| 183 | 20240416 | 170700 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 184 | 20240416 | 170600 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 185 | 20240416 | 170500 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 186 | 20240416 | 170400 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 187 | 20240416 | 170300 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 188 | 20240416 | 170200 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 189 | 20240416 | 170100 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 190 | 20240416 | 170000 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 191 | 20240416 | 165900 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 192 | 20240416 | 165800 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 193 | 20240416 | 165700 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 194 | 20240416 | 165600 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 195 | 20240416 | 165500 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 196 | 20240416 | 165400 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 197 | 20240416 | 165300 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 198 | 20240416 | 165200 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 199 | 20240416 | 165100 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 200 | 20240416 | 165000 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 201 | 20240416 | 164900 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 202 | 20240416 | 164800 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 203 | 20240416 | 164700 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 204 | 20240416 | 164600 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 205 | 20240416 | 164500 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 206 | 20240416 | 164400 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 207 | 20240416 | 164300 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 208 | 20240416 | 164200 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 209 | 20240416 | 164100 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 210 | 20240416 | 164000 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 211 | 20240416 | 163900 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 212 | 20240416 | 163800 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 857 |
| 213 | 20240416 | 163700 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 214 | 20240416 | 163600 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 215 | 20240416 | 163500 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 216 | 20240416 | 163400 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 217 | 20240416 | 163300 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 218 | 20240416 | 163200 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 219 | 20240416 | 163100 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 220 | 20240416 | 163000 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 221 | 20240416 | 162900 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 222 | 20240416 | 162800 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 223 | 20240416 | 162700 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 224 | 20240416 | 162600 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 225 | 20240416 | 162500 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 226 | 20240416 | 162400 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 227 | 20240416 | 162300 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 228 | 20240416 | 162200 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 229 | 20240416 | 162100 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 230 | 20240416 | 162000 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 231 | 20240416 | 161900 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 232 | 20240416 | 161800 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 233 | 20240416 | 161700 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 234 | 20240416 | 161600 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 235 | 20240416 | 161500 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 236 | 20240416 | 161400 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 237 | 20240416 | 161300 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 238 | 20240416 | 161200 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 239 | 20240416 | 161100 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 240 | 20240416 | 161000 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 241 | 20240416 | 160900 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 242 | 20240416 | 160800 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 857 |
| 243 | 20240416 | 160700 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 244 | 20240416 | 160600 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 245 | 20240416 | 160500 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 246 | 20240416 | 160400 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 247 | 20240416 | 160300 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 248 | 20240416 | 160200 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 249 | 20240416 | 160100 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 250 | 20240416 | 160000 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 251 | 20240416 | 155900 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 252 | 20240416 | 155800 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 253 | 20240416 | 155700 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 254 | 20240416 | 155600 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 255 | 20240416 | 155500 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 256 | 20240416 | 155400 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 257 | 20240416 | 155300 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 258 | 20240416 | 155200 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 259 | 20240416 | 155100 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 260 | 20240416 | 155000 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 261 | 20240416 | 154900 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 262 | 20240416 | 154800 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 263 | 20240416 | 154700 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 264 | 20240416 | 154600 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 265 | 20240416 | 154500 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 266 | 20240416 | 154400 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 267 | 20240416 | 154300 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 268 | 20240416 | 154200 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 269 | 20240416 | 154100 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 270 | 20240416 | 154000 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 271 | 20240416 | 153900 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 272 | 20240416 | 153800 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 857 |
| 273 | 20240416 | 153700 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 274 | 20240416 | 153600 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 275 | 20240416 | 153500 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 276 | 20240416 | 153400 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 277 | 20240416 | 153300 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 278 | 20240416 | 153200 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 279 | 20240416 | 153100 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 280 | 20240416 | 153000 | 4134651560 | 17070 | 17070 | 17070 | 17070 | 857 |
| 281 | 20240416 | 152900 | 4120022570 | 17070 | 17070 | 17070 | 17070 | 0 |
| 282 | 20240416 | 152800 | 4120022570 | 17070 | 17070 | 17070 | 17070 | 0 |
| 283 | 20240416 | 152700 | 4120022570 | 17070 | 17070 | 17070 | 17070 | 0 |
| 284 | 20240416 | 152600 | 4120022570 | 17070 | 17070 | 17070 | 17070 | 0 |
| 285 | 20240416 | 152500 | 4120022570 | 17070 | 17070 | 17070 | 17070 | 0 |
| 286 | 20240416 | 152400 | 4120022570 | 17070 | 17070 | 17070 | 17070 | 0 |
| 287 | 20240416 | 152300 | 4120022570 | 17070 | 17070 | 17070 | 17070 | 0 |
| 288 | 20240416 | 152200 | 4120022570 | 17070 | 17070 | 17070 | 17070 | 0 |
| 289 | 20240416 | 152100 | 4120022570 | 17070 | 17070 | 17070 | 17070 | 0 |
| 290 | 20240416 | 152000 | 4120022570 | 17070 | 17070 | 17070 | 17070 | 0 |
| 291 | 20240416 | 151900 | 4120022570 | 17070 | 17050 | 17090 | 17050 | 447 |
| 292 | 20240416 | 151800 | 4112389710 | 17070 | 17060 | 17080 | 17030 | 419 |
| 293 | 20240416 | 151700 | 4105246080 | 17060 | 17050 | 17070 | 17030 | 886 |
| 294 | 20240416 | 151600 | 4090140710 | 17060 | 17070 | 17070 | 17060 | 198 |
| 295 | 20240416 | 151500 | 4086762240 | 17080 | 17080 | 17090 | 17060 | 418 |
| 296 | 20240416 | 151400 | 4079625300 | 17080 | 17070 | 17090 | 17070 | 573 |
| 297 | 20240416 | 151300 | 4069840200 | 17080 | 17090 | 17090 | 17070 | 481 |
| 298 | 20240416 | 151200 | 4061624650 | 17070 | 17060 | 17100 | 17050 | 651 |
| 299 | 20240416 | 151100 | 4050509920 | 17060 | 17070 | 17080 | 17060 | 428 |
| 300 | 20240416 | 151000 | 4043205290 | 17080 | 17070 | 17090 | 17060 | 709 |
| 301 | 20240416 | 150900 | 4031100260 | 17080 | 17080 | 17090 | 17060 | 549 |
| 302 | 20240416 | 150800 | 4021725470 | 17090 | 17090 | 17100 | 17080 | 531 |
| 303 | 20240416 | 150700 | 4012653110 | 17100 | 17100 | 17110 | 17090 | 591 |
| 304 | 20240416 | 150600 | 4002547590 | 17110 | 17150 | 17150 | 17100 | 534 |
| 305 | 20240416 | 150500 | 3993407880 | 17160 | 17080 | 17170 | 17080 | 624 |
| 306 | 20240416 | 150400 | 3982720880 | 17060 | 17090 | 17090 | 17060 | 792 |
| 307 | 20240416 | 150300 | 3969196540 | 17090 | 17120 | 17120 | 17080 | 536 |
| 308 | 20240416 | 150200 | 3960030420 | 17110 | 17120 | 17140 | 17100 | 331 |
| 309 | 20240416 | 150100 | 3954366260 | 17150 | 17110 | 17170 | 17110 | 230 |
| 310 | 20240416 | 150000 | 3950422160 | 17170 | 17160 | 17170 | 17100 | 3726 |
| 311 | 20240416 | 145900 | 3886676180 | 17170 | 17200 | 17200 | 17110 | 1448 |
| 312 | 20240416 | 145800 | 3861817000 | 17200 | 17200 | 17240 | 17200 | 1352 |
| 313 | 20240416 | 145700 | 3838561800 | 17250 | 17120 | 17250 | 17120 | 2314 |
| 314 | 20240416 | 145600 | 3798761420 | 17190 | 17090 | 17190 | 17090 | 2370 |
| 315 | 20240416 | 145500 | 3758143950 | 17080 | 17100 | 17110 | 17030 | 314 |
| 316 | 20240416 | 145400 | 3752778200 | 17100 | 17100 | 17110 | 17100 | 413 |
| 317 | 20240416 | 145300 | 3745714350 | 17130 | 17080 | 17130 | 17080 | 890 |
| 318 | 20240416 | 145200 | 3730496480 | 17080 | 17040 | 17080 | 17040 | 561 |
| 319 | 20240416 | 145100 | 3720920400 | 17080 | 17030 | 17080 | 17030 | 1177 |
| 320 | 20240416 | 145000 | 3700850100 | 17080 | 17020 | 17080 | 17000 | 554 |
| 321 | 20240416 | 144900 | 3691409670 | 17020 | 17010 | 17020 | 17010 | 439 |
| 322 | 20240416 | 144800 | 3683941510 | 17060 | 16990 | 17060 | 16990 | 474 |
| 323 | 20240416 | 144700 | 3675875370 | 17010 | 17010 | 17070 | 17010 | 536 |
| 324 | 20240416 | 144600 | 3666747990 | 17100 | 17010 | 17100 | 16980 | 1817 |
| 325 | 20240416 | 144500 | 3635720940 | 17010 | 17020 | 17020 | 16980 | 670 |
| 326 | 20240416 | 144400 | 3624327660 | 17020 | 16980 | 17020 | 16980 | 479 |
| 327 | 20240416 | 144300 | 3616179170 | 17010 | 16980 | 17010 | 16980 | 388 |
| 328 | 20240416 | 144200 | 3609589310 | 16980 | 16960 | 17040 | 16960 | 1544 |
| 329 | 20240416 | 144100 | 3583340760 | 16950 | 16970 | 16970 | 16950 | 617 |
| 330 | 20240416 | 144000 | 3572877510 | 16960 | 16960 | 16970 | 16960 | 381 |
| 331 | 20240416 | 143900 | 3566415710 | 16960 | 16950 | 16970 | 16950 | 439 |
| 332 | 20240416 | 143800 | 3558968900 | 16950 | 16970 | 16970 | 16950 | 441 |
| 333 | 20240416 | 143700 | 3551490820 | 16970 | 16960 | 16970 | 16950 | 487 |
| 334 | 20240416 | 143600 | 3543231050 | 16960 | 16950 | 16960 | 16950 | 451 |
| 335 | 20240416 | 143500 | 3535585510 | 16950 | 16950 | 16960 | 16950 | 309 |
| 336 | 20240416 | 143400 | 3530347110 | 17030 | 16950 | 17030 | 16950 | 642 |
| 337 | 20240416 | 143300 | 3519457530 | 16950 | 16960 | 16960 | 16950 | 350 |
| 338 | 20240416 | 143200 | 3513522770 | 16960 | 16950 | 16970 | 16950 | 552 |
| 339 | 20240416 | 143100 | 3504162970 | 16950 | 16950 | 16960 | 16920 | 1049 |
| 340 | 20240416 | 143000 | 3486382440 | 16950 | 16960 | 16960 | 16950 | 1145 |
| 341 | 20240416 | 142900 | 3466974390 | 16960 | 16950 | 16970 | 16950 | 570 |
| 342 | 20240416 | 142800 | 3457307020 | 16950 | 16960 | 16960 | 16950 | 415 |
| 343 | 20240416 | 142700 | 3450270470 | 16960 | 16930 | 16960 | 16930 | 759 |
| 344 | 20240416 | 142600 | 3437414460 | 16930 | 16930 | 16980 | 16930 | 526 |
| 345 | 20240416 | 142500 | 3428503080 | 16930 | 17030 | 17040 | 16930 | 1282 |
| 346 | 20240416 | 142400 | 3406707230 | 17040 | 17000 | 17050 | 17000 | 829 |
| 347 | 20240416 | 142300 | 3392609030 | 17000 | 16990 | 17000 | 16910 | 1449 |
| 348 | 20240416 | 142200 | 3368020330 | 17000 | 17080 | 17080 | 17000 | 1331 |
| 349 | 20240416 | 142100 | 3345302770 | 17070 | 17070 | 17080 | 17070 | 318 |
| 350 | 20240416 | 142000 | 3339873390 | 17070 | 17070 | 17080 | 17070 | 66 |
| 351 | 20240416 | 141900 | 3338746680 | 17070 | 17080 | 17080 | 17070 | 285 |
| 352 | 20240416 | 141800 | 3333880920 | 17080 | 17070 | 17080 | 17070 | 115 |
| 353 | 20240416 | 141700 | 3331917710 | 17070 | 17070 | 17080 | 17070 | 181 |
| 354 | 20240416 | 141600 | 3328827730 | 17070 | 17080 | 17080 | 17070 | 129 |
| 355 | 20240416 | 141500 | 3326625130 | 17100 | 17100 | 17100 | 17080 | 281 |
| 356 | 20240416 | 141400 | 3321821820 | 17100 | 17070 | 17100 | 17050 | 489 |
| 357 | 20240416 | 141300 | 3313470820 | 17080 | 17120 | 17120 | 17080 | 1179 |
| 358 | 20240416 | 141200 | 3293309700 | 17120 | 17130 | 17140 | 17120 | 451 |
| 359 | 20240416 | 141100 | 3285585410 | 17120 | 17130 | 17130 | 17120 | 118 |
| 360 | 20240416 | 141000 | 3283564690 | 17130 | 17150 | 17150 | 17130 | 2 |
| 361 | 20240416 | 140900 | 3283530410 | 17200 | 17110 | 17200 | 17100 | 1976 |
| 362 | 20240416 | 140800 | 3249636680 | 17110 | 17090 | 17110 | 17080 | 1219 |
| 363 | 20240416 | 140700 | 3228793120 | 17100 | 17040 | 17120 | 17040 | 2002 |
| 364 | 20240416 | 140600 | 3194587580 | 17000 | 16950 | 17060 | 16950 | 120 |
| 365 | 20240416 | 140500 | 3192546470 | 17080 | 16920 | 17080 | 16920 | 1919 |
| 366 | 20240416 | 140400 | 3159867660 | 16930 | 16940 | 16940 | 16910 | 54 |
| 367 | 20240416 | 140300 | 3158953280 | 16940 | 16940 | 16940 | 16920 | 269 |
| 368 | 20240416 | 140200 | 3154397510 | 16900 | 16900 | 16900 | 16900 | 23 |
| 369 | 20240416 | 140100 | 3154008810 | 16980 | 16910 | 16980 | 16890 | 805 |
| 370 | 20240416 | 140000 | 3140355420 | 16890 | 16940 | 16940 | 16890 | 272 |
| 371 | 20240416 | 135900 | 3135755150 | 16940 | 16890 | 16940 | 16890 | 70 |
| 372 | 20240416 | 135800 | 3134571100 | 16970 | 16980 | 16980 | 16900 | 433 |
| 373 | 20240416 | 135700 | 3127222930 | 16980 | 17010 | 17010 | 16980 | 357 |
| 374 | 20240416 | 135600 | 3121153520 | 17040 | 16910 | 17050 | 16910 | 2578 |
| 375 | 20240416 | 135500 | 3077391920 | 16910 | 16940 | 16940 | 16890 | 249 |
| 376 | 20240416 | 135400 | 3073176700 | 16940 | 16890 | 16940 | 16890 | 172 |
| 377 | 20240416 | 135300 | 3070266480 | 16890 | 16870 | 16950 | 16870 | 1786 |
| 378 | 20240416 | 135200 | 3040072630 | 16870 | 16830 | 16870 | 16830 | 233 |
| 379 | 20240416 | 135100 | 3036147860 | 16840 | 16830 | 16840 | 16830 | 155 |
| 380 | 20240416 | 135000 | 3033539100 | 16840 | 16830 | 16840 | 16830 | 269 |
| 381 | 20240416 | 134900 | 3029010650 | 16830 | 16840 | 16840 | 16830 | 98 |
| 382 | 20240416 | 134800 | 3027361060 | 16840 | 16850 | 16850 | 16840 | 299 |
| 383 | 20240416 | 134700 | 3022324470 | 16840 | 16860 | 16860 | 16840 | 201 |
| 384 | 20240416 | 134600 | 3018937310 | 16860 | 16850 | 16860 | 16850 | 366 |
| 385 | 20240416 | 134500 | 3012767190 | 16830 | 16880 | 16880 | 16830 | 1248 |
| 386 | 20240416 | 134400 | 2991756190 | 16880 | 16900 | 16910 | 16880 | 296 |
| 387 | 20240416 | 134300 | 2986756130 | 16890 | 16900 | 16940 | 16890 | 483 |
| 388 | 20240416 | 134200 | 2978591770 | 16940 | 16890 | 16980 | 16890 | 405 |
| 389 | 20240416 | 134100 | 2971742740 | 16880 | 16870 | 16890 | 16870 | 371 |
| 390 | 20240416 | 134000 | 2965482730 | 16880 | 16800 | 16880 | 16790 | 513 |
| 391 | 20240416 | 133900 | 2956852230 | 16800 | 16790 | 16800 | 16790 | 514 |
| 392 | 20240416 | 133800 | 2948220400 | 16790 | 16810 | 16810 | 16790 | 4025 |
| 393 | 20240416 | 133700 | 2880602970 | 16810 | 16800 | 16810 | 16800 | 152 |
| 394 | 20240416 | 133600 | 2878049000 | 16800 | 16820 | 16820 | 16800 | 195 |
| 395 | 20240416 | 133500 | 2874770710 | 16810 | 16810 | 16810 | 16810 | 143 |
| 396 | 20240416 | 133400 | 2872366880 | 16800 | 16820 | 16830 | 16800 | 307 |
| 397 | 20240416 | 133300 | 2867203770 | 16810 | 16810 | 16810 | 16810 | 362 |
| 398 | 20240416 | 133200 | 2861118550 | 16810 | 16830 | 16830 | 16810 | 165 |
| 399 | 20240416 | 133100 | 2858342160 | 16830 | 16830 | 16830 | 16830 | 259 |
| 400 | 20240416 | 133000 | 2853983190 | 16830 | 16850 | 16850 | 16830 | 138 |
| 401 | 20240416 | 132900 | 2851659680 | 16840 | 16850 | 16850 | 16830 | 241 |
| 402 | 20240416 | 132800 | 2847601950 | 16850 | 16830 | 16850 | 16830 | 160 |
| 403 | 20240416 | 132700 | 2844907280 | 16820 | 16830 | 16840 | 16810 | 346 |
| 404 | 20240416 | 132600 | 2839084460 | 16830 | 16820 | 16850 | 16810 | 291 |
| 405 | 20240416 | 132500 | 2834185390 | 16830 | 16820 | 16840 | 16820 | 259 |
| 406 | 20240416 | 132400 | 2829827000 | 16830 | 16840 | 16840 | 16830 | 197 |
| 407 | 20240416 | 132300 | 2826511020 | 16840 | 16820 | 16840 | 16810 | 551 |
| 408 | 20240416 | 132200 | 2817239310 | 16810 | 16830 | 16830 | 16810 | 218 |
| 409 | 20240416 | 132100 | 2813573050 | 16830 | 16820 | 16830 | 16820 | 83 |
| 410 | 20240416 | 132000 | 2812176810 | 16820 | 16830 | 16830 | 16820 | 385 |
| 411 | 20240416 | 131900 | 2805701000 | 16820 | 16830 | 16830 | 16820 | 117 |
| 412 | 20240416 | 131800 | 2803733050 | 16830 | 16830 | 16830 | 16820 | 166 |
| 413 | 20240416 | 131700 | 2800939720 | 16830 | 16830 | 16850 | 16820 | 369 |
| 414 | 20240416 | 131600 | 2794728730 | 16840 | 16830 | 16850 | 16830 | 275 |
| 415 | 20240416 | 131500 | 2790098540 | 16840 | 16830 | 16840 | 16830 | 275 |
| 416 | 20240416 | 131400 | 2785469680 | 16830 | 16830 | 16830 | 16830 | 296 |
| 417 | 20240416 | 131300 | 2780488000 | 16850 | 16850 | 16850 | 16840 | 879 |
| 418 | 20240416 | 131200 | 2765677890 | 16860 | 16850 | 16860 | 16850 | 156 |
| 419 | 20240416 | 131100 | 2763048410 | 16860 | 16850 | 16860 | 16850 | 227 |
| 420 | 20240416 | 131000 | 2759222210 | 16850 | 16850 | 16860 | 16850 | 208 |
| 421 | 20240416 | 130900 | 2755717380 | 16850 | 16860 | 16860 | 16850 | 248 |
| 422 | 20240416 | 130800 | 2751537670 | 16850 | 16860 | 16860 | 16850 | 244 |
| 423 | 20240416 | 130700 | 2747425820 | 16860 | 16870 | 16870 | 16860 | 163 |
| 424 | 20240416 | 130600 | 2744677250 | 16880 | 16890 | 16890 | 16870 | 520 |
| 425 | 20240416 | 130500 | 2735899620 | 16890 | 16890 | 16900 | 16890 | 190 |
| 426 | 20240416 | 130400 | 2732690510 | 16880 | 16900 | 16900 | 16880 | 320 |
| 427 | 20240416 | 130300 | 2727287970 | 16890 | 16900 | 16900 | 16850 | 235 |
| 428 | 20240416 | 130200 | 2723321780 | 16900 | 16850 | 16900 | 16850 | 229 |
| 429 | 20240416 | 130100 | 2719456260 | 16880 | 16900 | 16900 | 16850 | 314 |
| 430 | 20240416 | 130000 | 2714156170 | 16900 | 16890 | 16900 | 16890 | 267 |
| 431 | 20240416 | 125900 | 2709645960 | 16900 | 16910 | 16910 | 16890 | 235 |
| 432 | 20240416 | 125800 | 2705676100 | 16910 | 16900 | 16910 | 16890 | 248 |
| 433 | 20240416 | 125700 | 2701484560 | 16900 | 16900 | 16900 | 16900 | 189 |
| 434 | 20240416 | 125600 | 2698290460 | 16910 | 16910 | 16920 | 16900 | 305 |
| 435 | 20240416 | 125500 | 2693133350 | 16910 | 16910 | 16910 | 16910 | 168 |
| 436 | 20240416 | 125400 | 2690292470 | 16910 | 16910 | 16910 | 16910 | 42 |
| 437 | 20240416 | 125300 | 2689582250 | 16970 | 16870 | 16980 | 16870 | 572 |
| 438 | 20240416 | 125200 | 2679908180 | 16870 | 16880 | 16880 | 16850 | 251 |
| 439 | 20240416 | 125100 | 2675676330 | 16890 | 16910 | 16920 | 16890 | 205 |
| 440 | 20240416 | 125000 | 2672212410 | 16910 | 16920 | 16920 | 16910 | 168 |
| 441 | 20240416 | 124900 | 2669370670 | 16910 | 16910 | 16910 | 16910 | 183 |
| 442 | 20240416 | 124800 | 2666276140 | 16980 | 16880 | 16980 | 16880 | 163 |
| 443 | 20240416 | 124700 | 2663522880 | 16850 | 16830 | 16880 | 16830 | 503 |
| 444 | 20240416 | 124600 | 2655041940 | 16840 | 16840 | 16840 | 16830 | 192 |
| 445 | 20240416 | 124500 | 2651809800 | 16840 | 16820 | 16840 | 16810 | 380 |
| 446 | 20240416 | 124400 | 2645417070 | 16820 | 16840 | 16840 | 16810 | 175 |
| 447 | 20240416 | 124300 | 2642472490 | 16830 | 16820 | 16830 | 16810 | 391 |
| 448 | 20240416 | 124200 | 2635894840 | 16820 | 16820 | 16830 | 16820 | 323 |
| 449 | 20240416 | 124100 | 2630461880 | 16820 | 16830 | 16830 | 16810 | 125 |
| 450 | 20240416 | 124000 | 2628359550 | 16830 | 16820 | 16830 | 16820 | 237 |
| 451 | 20240416 | 123900 | 2624371320 | 16820 | 16820 | 16830 | 16810 | 336 |
| 452 | 20240416 | 123800 | 2618719650 | 16820 | 16830 | 16830 | 16810 | 144 |
| 453 | 20240416 | 123700 | 2616297910 | 16820 | 16820 | 16820 | 16810 | 388 |
| 454 | 20240416 | 123600 | 2609773850 | 16820 | 16820 | 16820 | 16820 | 164 |
| 455 | 20240416 | 123500 | 2607015370 | 16820 | 16840 | 16840 | 16820 | 278 |
| 456 | 20240416 | 123400 | 2602336030 | 16840 | 16830 | 16840 | 16830 | 131 |
| 457 | 20240416 | 123300 | 2600131000 | 16850 | 16830 | 16850 | 16830 | 142 |
| 458 | 20240416 | 123200 | 2597740380 | 16820 | 16840 | 16840 | 16820 | 359 |
| 459 | 20240416 | 123100 | 2591701290 | 16830 | 16810 | 16840 | 16810 | 386 |
| 460 | 20240416 | 123000 | 2585204350 | 16800 | 16800 | 16800 | 16800 | 210 |
| 461 | 20240416 | 122900 | 2581676350 | 16820 | 16800 | 16830 | 16800 | 182 |
| 462 | 20240416 | 122800 | 2578616390 | 16800 | 16810 | 16810 | 16800 | 327 |
| 463 | 20240416 | 122700 | 2573121060 | 16810 | 16810 | 16810 | 16800 | 153 |
| 464 | 20240416 | 122600 | 2570550110 | 16810 | 16810 | 16810 | 16810 | 223 |
| 465 | 20240416 | 122500 | 2566801480 | 16810 | 16830 | 16830 | 16810 | 348 |
| 466 | 20240416 | 122400 | 2560950200 | 16820 | 16820 | 16820 | 16820 | 160 |
| 467 | 20240416 | 122300 | 2558259000 | 16820 | 16820 | 16830 | 16820 | 390 |
| 468 | 20240416 | 122200 | 2551697810 | 16820 | 16840 | 16840 | 16820 | 186 |
| 469 | 20240416 | 122100 | 2548568230 | 16840 | 16840 | 16840 | 16830 | 226 |
| 470 | 20240416 | 122000 | 2544763640 | 16830 | 16840 | 16840 | 16830 | 233 |
| 471 | 20240416 | 121900 | 2540841660 | 16840 | 16840 | 16850 | 16840 | 169 |
| 472 | 20240416 | 121800 | 2537995230 | 16850 | 16850 | 16850 | 16840 | 253 |
| 473 | 20240416 | 121700 | 2533733610 | 16860 | 16850 | 16880 | 16840 | 65 |
| 474 | 20240416 | 121600 | 2532638310 | 16840 | 16970 | 16970 | 16840 | 42 |
| 475 | 20240416 | 121500 | 2531930900 | 17000 | 16830 | 17000 | 16830 | 919 |
| 476 | 20240416 | 121400 | 2516425280 | 16830 | 16850 | 16850 | 16830 | 227 |
| 477 | 20240416 | 121300 | 2512601570 | 16870 | 16880 | 16880 | 16850 | 266 |
| 478 | 20240416 | 121200 | 2508114050 | 16890 | 16790 | 16890 | 16790 | 285 |
| 479 | 20240416 | 121100 | 2503320090 | 16790 | 16790 | 16790 | 16790 | 271 |
| 480 | 20240416 | 121000 | 2498770000 | 16790 | 16810 | 16810 | 16790 | 163 |
| 481 | 20240416 | 120900 | 2496033070 | 16770 | 16760 | 16840 | 16760 | 438 |
| 482 | 20240416 | 120800 | 2488679490 | 16760 | 16750 | 16760 | 16750 | 308 |
| 483 | 20240416 | 120700 | 2483519540 | 16750 | 16760 | 16760 | 16750 | 142 |
| 484 | 20240416 | 120600 | 2481140820 | 16760 | 16750 | 16760 | 16750 | 438 |
| 485 | 20240416 | 120500 | 2473802840 | 16720 | 16760 | 16770 | 16720 | 254 |
| 486 | 20240416 | 120400 | 2469545200 | 16760 | 16760 | 16760 | 16760 | 49 |
| 487 | 20240416 | 120300 | 2468723960 | 16790 | 16770 | 16790 | 16760 | 234 |
| 488 | 20240416 | 120200 | 2464799580 | 16770 | 16760 | 16780 | 16710 | 920 |
| 489 | 20240416 | 120100 | 2449399130 | 16760 | 16790 | 16790 | 16760 | 311 |
| 490 | 20240416 | 120000 | 2444179920 | 16780 | 16780 | 16800 | 16770 | 350 |
| 491 | 20240416 | 115900 | 2438308090 | 16790 | 16790 | 16790 | 16770 | 447 |
| 492 | 20240416 | 115800 | 2430805990 | 16800 | 16750 | 16800 | 16740 | 831 |
| 493 | 20240416 | 115700 | 2416868570 | 16740 | 16720 | 16740 | 16720 | 583 |
| 494 | 20240416 | 115600 | 2407115660 | 16720 | 16710 | 16730 | 16710 | 212 |
| 495 | 20240416 | 115500 | 2403571210 | 16710 | 16710 | 16730 | 16700 | 614 |
| 496 | 20240416 | 115400 | 2393307410 | 16710 | 16710 | 16710 | 16700 | 711 |
| 497 | 20240416 | 115300 | 2381427470 | 16700 | 16710 | 16710 | 16700 | 482 |
| 498 | 20240416 | 115200 | 2373374240 | 16700 | 16710 | 16710 | 16700 | 296 |
| 499 | 20240416 | 115100 | 2368428380 | 16710 | 16720 | 16730 | 16710 | 552 |
| 500 | 20240416 | 115000 | 2359203930 | 16720 | 16710 | 16740 | 16710 | 296 |
| 501 | 20240416 | 114900 | 2354254980 | 16710 | 16720 | 16720 | 16710 | 507 |
| 502 | 20240416 | 114800 | 2345779600 | 16720 | 16720 | 16720 | 16710 | 429 |
| 503 | 20240416 | 114700 | 2338609100 | 16720 | 16730 | 16740 | 16720 | 168 |
| 504 | 20240416 | 114600 | 2335798820 | 16710 | 16740 | 16740 | 16710 | 502 |
| 505 | 20240416 | 114500 | 2327406540 | 16740 | 16700 | 16740 | 16700 | 386 |
| 506 | 20240416 | 114400 | 2320953470 | 16690 | 16670 | 16710 | 16670 | 1135 |
| 507 | 20240416 | 114300 | 2302008830 | 16670 | 16670 | 16670 | 16660 | 389 |
| 508 | 20240416 | 114200 | 2295525850 | 16670 | 16670 | 16690 | 16670 | 272 |
| 509 | 20240416 | 114100 | 2290989030 | 16660 | 16640 | 16690 | 16640 | 955 |
| 510 | 20240416 | 114000 | 2275087650 | 16640 | 16660 | 16660 | 16640 | 600 |
| 511 | 20240416 | 113900 | 2265101550 | 16660 | 16650 | 16670 | 16650 | 237 |
| 512 | 20240416 | 113800 | 2261153400 | 16640 | 16680 | 16680 | 16640 | 1577 |
| 513 | 20240416 | 113700 | 2234901540 | 16680 | 16660 | 16690 | 16660 | 673 |
| 514 | 20240416 | 113600 | 2223675520 | 16650 | 16640 | 16650 | 16630 | 677 |
| 515 | 20240416 | 113500 | 2212414360 | 16630 | 16650 | 16650 | 16630 | 898 |
| 516 | 20240416 | 113400 | 2197470470 | 16650 | 16660 | 16660 | 16650 | 1416 |
| 517 | 20240416 | 113300 | 2173891970 | 16660 | 16670 | 16670 | 16660 | 561 |
| 518 | 20240416 | 113200 | 2164545360 | 16670 | 16670 | 16680 | 16660 | 377 |
| 519 | 20240416 | 113100 | 2158263790 | 16680 | 16690 | 16690 | 16680 | 281 |
| 520 | 20240416 | 113000 | 2153575660 | 16690 | 16700 | 16700 | 16690 | 713 |
| 521 | 20240416 | 112900 | 2141668610 | 16700 | 16710 | 16710 | 16700 | 502 |
| 522 | 20240416 | 112800 | 2133283500 | 16710 | 16690 | 16710 | 16690 | 454 |
| 523 | 20240416 | 112700 | 2125700310 | 16700 | 16700 | 16700 | 16690 | 551 |
| 524 | 20240416 | 112600 | 2116503070 | 16700 | 16700 | 16710 | 16690 | 399 |
| 525 | 20240416 | 112500 | 2109841750 | 16700 | 16690 | 16700 | 16680 | 445 |
| 526 | 20240416 | 112400 | 2102414120 | 16690 | 16690 | 16690 | 16680 | 213 |
| 527 | 20240416 | 112300 | 2098861130 | 16680 | 16690 | 16700 | 16680 | 602 |
| 528 | 20240416 | 112200 | 2088818190 | 16690 | 16720 | 16720 | 16690 | 359 |
| 529 | 20240416 | 112100 | 2082823920 | 16710 | 16680 | 16710 | 16680 | 555 |
| 530 | 20240416 | 112000 | 2073558120 | 16680 | 16670 | 16690 | 16650 | 527 |
| 531 | 20240416 | 111900 | 2064776060 | 16660 | 16670 | 16680 | 16650 | 1168 |
| 532 | 20240416 | 111800 | 2045326250 | 16690 | 16680 | 16700 | 16680 | 624 |
| 533 | 20240416 | 111700 | 2034915560 | 16680 | 16690 | 16700 | 16650 | 691 |
| 534 | 20240416 | 111600 | 2023383650 | 16700 | 16710 | 16710 | 16700 | 2659 |
| 535 | 20240416 | 111500 | 1978971720 | 16710 | 16750 | 16750 | 16710 | 147 |
| 536 | 20240416 | 111400 | 1976513710 | 16710 | 16730 | 16740 | 16710 | 2313 |
| 537 | 20240416 | 111300 | 1937838500 | 16730 | 16730 | 16730 | 16720 | 184 |
| 538 | 20240416 | 111200 | 1934760910 | 16730 | 16720 | 16730 | 16710 | 665 |
| 539 | 20240416 | 111100 | 1923642490 | 16730 | 16750 | 16750 | 16730 | 857 |
| 540 | 20240416 | 111000 | 1909290720 | 16750 | 16780 | 16780 | 16750 | 579 |
| 541 | 20240416 | 110900 | 1899584830 | 16780 | 16790 | 16790 | 16780 | 259 |
| 542 | 20240416 | 110800 | 1895237710 | 16780 | 16780 | 16810 | 16780 | 440 |
| 543 | 20240416 | 110700 | 1887850940 | 16790 | 16800 | 16800 | 16790 | 661 |
| 544 | 20240416 | 110600 | 1876751710 | 16800 | 16810 | 16810 | 16800 | 141 |
| 545 | 20240416 | 110500 | 1874382020 | 16810 | 16810 | 16810 | 16800 | 702 |
| 546 | 20240416 | 110400 | 1862587800 | 16810 | 16810 | 16810 | 16810 | 325 |
| 547 | 20240416 | 110300 | 1857124550 | 16820 | 16810 | 16820 | 16810 | 525 |
| 548 | 20240416 | 110200 | 1848299260 | 16830 | 16830 | 16840 | 16810 | 1818 |
| 549 | 20240416 | 110100 | 1817704250 | 16830 | 16840 | 16840 | 16830 | 283 |
| 550 | 20240416 | 110000 | 1812939520 | 16850 | 16850 | 16860 | 16840 | 353 |
| 551 | 20240416 | 105900 | 1806994300 | 16850 | 16850 | 16860 | 16840 | 723 |
| 552 | 20240416 | 105800 | 1794809790 | 16860 | 16840 | 16860 | 16840 | 370 |
| 553 | 20240416 | 105700 | 1788578510 | 16840 | 16850 | 16850 | 16840 | 449 |
| 554 | 20240416 | 105600 | 1781014250 | 16850 | 16850 | 16860 | 16850 | 321 |
| 555 | 20240416 | 105500 | 1775604620 | 16850 | 16860 | 16860 | 16850 | 204 |
| 556 | 20240416 | 105400 | 1772166330 | 16890 | 16840 | 16890 | 16840 | 985 |
| 557 | 20240416 | 105300 | 1755561800 | 16840 | 16840 | 16850 | 16840 | 308 |
| 558 | 20240416 | 105200 | 1750374670 | 16840 | 16820 | 16860 | 16800 | 506 |
| 559 | 20240416 | 105100 | 1741861040 | 16810 | 16810 | 16810 | 16790 | 360 |
| 560 | 20240416 | 105000 | 1735811770 | 16800 | 16790 | 16810 | 16780 | 713 |
| 561 | 20240416 | 104900 | 1723833580 | 16780 | 16810 | 16810 | 16780 | 169 |
| 562 | 20240416 | 104800 | 1720997190 | 16800 | 16870 | 16870 | 16700 | 5928 |
| 563 | 20240416 | 104700 | 1621268970 | 16870 | 16900 | 16900 | 16870 | 272 |
| 564 | 20240416 | 104600 | 1616676870 | 16900 | 16880 | 16910 | 16870 | 752 |
| 565 | 20240416 | 104500 | 1603980240 | 16870 | 16860 | 16880 | 16860 | 774 |
| 566 | 20240416 | 104400 | 1590921810 | 16860 | 16870 | 16880 | 16860 | 1431 |
| 567 | 20240416 | 104300 | 1566774310 | 16880 | 16930 | 16930 | 16870 | 3281 |
| 568 | 20240416 | 104200 | 1511297890 | 16930 | 16940 | 16940 | 16930 | 899 |
| 569 | 20240416 | 104100 | 1496076760 | 16940 | 16930 | 16950 | 16930 | 1830 |
| 570 | 20240416 | 104000 | 1465078930 | 16920 | 16910 | 16920 | 16910 | 403 |
| 571 | 20240416 | 103900 | 1458262930 | 16910 | 16980 | 16980 | 16910 | 2584 |
| 572 | 20240416 | 103800 | 1414462880 | 16970 | 16980 | 16980 | 16970 | 792 |
| 573 | 20240416 | 103700 | 1401017430 | 16980 | 16990 | 16990 | 16980 | 525 |
| 574 | 20240416 | 103600 | 1392101280 | 17010 | 16980 | 17010 | 16970 | 425 |
| 575 | 20240416 | 103500 | 1384885980 | 16970 | 16980 | 16980 | 16970 | 1531 |
| 576 | 20240416 | 103400 | 1358893230 | 16980 | 17020 | 17020 | 16980 | 2077 |
| 577 | 20240416 | 103300 | 1323591200 | 17000 | 17010 | 17010 | 16990 | 818 |
| 578 | 20240416 | 103200 | 1309684280 | 17060 | 17050 | 17070 | 17050 | 220 |
| 579 | 20240416 | 103100 | 1305932120 | 17080 | 16970 | 17090 | 16970 | 1224 |
| 580 | 20240416 | 103000 | 1285066630 | 17070 | 16970 | 17070 | 16960 | 850 |
| 581 | 20240416 | 102900 | 1270600690 | 16960 | 16970 | 16980 | 16960 | 163 |
| 582 | 20240416 | 102800 | 1267835800 | 16990 | 16970 | 17040 | 16970 | 711 |
| 583 | 20240416 | 102700 | 1255751850 | 16970 | 16940 | 16970 | 16940 | 300 |
| 584 | 20240416 | 102600 | 1250666080 | 16940 | 16940 | 16950 | 16940 | 443 |
| 585 | 20240416 | 102500 | 1243161310 | 16930 | 16930 | 16940 | 16930 | 680 |
| 586 | 20240416 | 102400 | 1231646930 | 16940 | 16940 | 16940 | 16920 | 572 |
| 587 | 20240416 | 102300 | 1221964950 | 16940 | 16940 | 16940 | 16940 | 47 |
| 588 | 20240416 | 102200 | 1221168770 | 16940 | 16990 | 17000 | 16940 | 883 |
| 589 | 20240416 | 102100 | 1206186320 | 16910 | 16970 | 16990 | 16910 | 776 |
| 590 | 20240416 | 102000 | 1193037150 | 17000 | 17050 | 17060 | 16910 | 6266 |
| 591 | 20240416 | 101900 | 1086496040 | 17060 | 17090 | 17090 | 17050 | 1391 |
| 592 | 20240416 | 101800 | 1062758660 | 17080 | 17080 | 17090 | 17080 | 615 |
| 593 | 20240416 | 101700 | 1052252730 | 17090 | 17080 | 17100 | 17070 | 589 |
| 594 | 20240416 | 101600 | 1042192190 | 17100 | 17110 | 17120 | 17080 | 2570 |
| 595 | 20240416 | 101500 | 998263420 | 17110 | 17120 | 17130 | 17100 | 739 |
| 596 | 20240416 | 101400 | 985616430 | 17150 | 17150 | 17160 | 17120 | 698 |
| 597 | 20240416 | 101300 | 973658980 | 17150 | 17190 | 17190 | 17150 | 401 |
| 598 | 20240416 | 101200 | 966772410 | 17190 | 17150 | 17200 | 17150 | 372 |
| 599 | 20240416 | 101100 | 960382630 | 17150 | 17120 | 17180 | 17100 | 533 |
| 600 | 20240416 | 101000 | 951249570 | 17150 | 17140 | 17150 | 17100 | 1619 |
| 601 | 20240416 | 100900 | 923529610 | 17140 | 17170 | 17170 | 17140 | 781 |
| 602 | 20240416 | 100800 | 910133050 | 17160 | 17190 | 17190 | 17150 | 400 |
| 603 | 20240416 | 100700 | 903265610 | 17210 | 17180 | 17210 | 17180 | 207 |
| 604 | 20240416 | 100600 | 899708020 | 17150 | 17180 | 17190 | 17150 | 643 |
| 605 | 20240416 | 100500 | 888664000 | 17180 | 17210 | 17210 | 17180 | 509 |
| 606 | 20240416 | 100400 | 879913600 | 17200 | 17250 | 17250 | 17200 | 1171 |
| 607 | 20240416 | 100300 | 859751260 | 17250 | 17280 | 17290 | 17250 | 1008 |
| 608 | 20240416 | 100200 | 842350960 | 17290 | 17310 | 17310 | 17290 | 869 |
| 609 | 20240416 | 100100 | 827321720 | 17320 | 17340 | 17340 | 17300 | 2333 |
| 610 | 20240416 | 100000 | 786952430 | 17340 | 17350 | 17370 | 17340 | 482 |
| 611 | 20240416 | 095900 | 778590860 | 17360 | 17360 | 17370 | 17350 | 287 |
| 612 | 20240416 | 095800 | 773607660 | 17370 | 17360 | 17370 | 17360 | 228 |
| 613 | 20240416 | 095700 | 769649450 | 17360 | 17400 | 17400 | 17360 | 48 |
| 614 | 20240416 | 095600 | 768815750 | 17410 | 17410 | 17430 | 17360 | 1254 |
| 615 | 20240416 | 095500 | 747007920 | 17420 | 17470 | 17480 | 17420 | 3797 |
| 616 | 20240416 | 095400 | 680745900 | 17480 | 17500 | 17500 | 17460 | 420 |
| 617 | 20240416 | 095300 | 673409200 | 17500 | 17520 | 17520 | 17460 | 3567 |
| 618 | 20240416 | 095200 | 610984310 | 17520 | 17530 | 17530 | 17520 | 514 |
| 619 | 20240416 | 095100 | 601974280 | 17540 | 17530 | 17540 | 17530 | 467 |
| 620 | 20240416 | 095000 | 593787760 | 17540 | 17560 | 17600 | 17540 | 1352 |
| 621 | 20240416 | 094900 | 570056080 | 17550 | 17570 | 17600 | 17550 | 1682 |
| 622 | 20240416 | 094800 | 540504500 | 17600 | 17570 | 17600 | 17570 | 358 |
| 623 | 20240416 | 094700 | 534212470 | 17570 | 17580 | 17580 | 17570 | 90 |
| 624 | 20240416 | 094600 | 532630610 | 17580 | 17570 | 17580 | 17570 | 149 |
| 625 | 20240416 | 094500 | 530011940 | 17600 | 17580 | 17610 | 17580 | 2049 |
| 626 | 20240416 | 094400 | 493980060 | 17580 | 17560 | 17580 | 17550 | 194 |
| 627 | 20240416 | 094300 | 490572640 | 17560 | 17560 | 17560 | 17550 | 106 |
| 628 | 20240416 | 094200 | 488711780 | 17570 | 17590 | 17590 | 17540 | 1689 |
| 629 | 20240416 | 094100 | 459053200 | 17570 | 17580 | 17600 | 17570 | 1210 |
| 630 | 20240416 | 094000 | 437782300 | 17570 | 17540 | 17570 | 17540 | 931 |
| 631 | 20240416 | 093900 | 421442630 | 17540 | 17570 | 17570 | 17540 | 1417 |
| 632 | 20240416 | 093800 | 396572340 | 17570 | 17580 | 17580 | 17570 | 213 |
| 633 | 20240416 | 093700 | 392829530 | 17580 | 17590 | 17590 | 17570 | 92 |
| 634 | 20240416 | 093600 | 391212120 | 17590 | 17600 | 17610 | 17570 | 833 |
| 635 | 20240416 | 093500 | 376566710 | 17590 | 17600 | 17600 | 17590 | 179 |
| 636 | 20240416 | 093400 | 373417430 | 17600 | 17610 | 17610 | 17590 | 376 |
| 637 | 20240416 | 093300 | 366799610 | 17600 | 17600 | 17620 | 17590 | 470 |
| 638 | 20240416 | 093200 | 358526660 | 17610 | 17630 | 17630 | 17610 | 438 |
| 639 | 20240416 | 093100 | 350811550 | 17650 | 17660 | 17700 | 17650 | 557 |
| 640 | 20240416 | 093000 | 340966850 | 17660 | 17640 | 17660 | 17640 | 135 |
| 641 | 20240416 | 092900 | 338584070 | 17610 | 17650 | 17650 | 17610 | 60 |
| 642 | 20240416 | 092800 | 337525310 | 17660 | 17690 | 17690 | 17660 | 414 |
| 643 | 20240416 | 092700 | 330213890 | 17680 | 17680 | 17700 | 17680 | 990 |
| 644 | 20240416 | 092600 | 312701580 | 17690 | 17650 | 17690 | 17650 | 322 |
| 645 | 20240416 | 092500 | 307011760 | 17650 | 17650 | 17660 | 17600 | 226 |
| 646 | 20240416 | 092400 | 303026310 | 17650 | 17580 | 17690 | 17580 | 5758 |
| 647 | 20240416 | 092300 | 201407240 | 17580 | 17610 | 17610 | 17580 | 162 |
| 648 | 20240416 | 092200 | 198558000 | 17620 | 17660 | 17660 | 17600 | 877 |
| 649 | 20240416 | 092100 | 183099760 | 17660 | 17700 | 17710 | 17660 | 31 |
| 650 | 20240416 | 092000 | 182550930 | 17700 | 17710 | 17710 | 17700 | 474 |
| 651 | 20240416 | 091900 | 174160630 | 17700 | 17700 | 17700 | 17700 | 69 |
| 652 | 20240416 | 091800 | 172939330 | 17690 | 17720 | 17720 | 17690 | 655 |
| 653 | 20240416 | 091700 | 161341970 | 17720 | 17720 | 17760 | 17720 | 193 |
| 654 | 20240416 | 091600 | 157921890 | 17720 | 17720 | 17720 | 17720 | 1 |
| 655 | 20240416 | 091500 | 157904170 | 17770 | 17790 | 17790 | 17770 | 12 |
| 656 | 20240416 | 091400 | 157690710 | 17790 | 17810 | 17820 | 17720 | 2343 |
| 657 | 20240416 | 091300 | 116037050 | 17820 | 17820 | 17820 | 17820 | 61 |
| 658 | 20240416 | 091200 | 114950030 | 17840 | 17870 | 17870 | 17830 | 207 |
| 659 | 20240416 | 091100 | 111255380 | 17840 | 17840 | 17840 | 17840 | 25 |
| 660 | 20240416 | 091000 | 110809380 | 17860 | 17840 | 17860 | 17830 | 251 |
| 661 | 20240416 | 090900 | 106331370 | 17860 | 17900 | 17940 | 17850 | 506 |
| 662 | 20240416 | 090800 | 97287800 | 17940 | 17880 | 17940 | 17880 | 70 |
| 663 | 20240416 | 090700 | 96034640 | 17880 | 18000 | 18000 | 17880 | 329 |
| 664 | 20240416 | 090600 | 90127660 | 18020 | 18070 | 18070 | 18020 | 148 |
| 665 | 20240416 | 090500 | 87460650 | 18000 | 18000 | 18000 | 18000 | 20 |
| 666 | 20240416 | 090400 | 87100650 | 18000 | 17990 | 18000 | 17990 | 230 |
| 667 | 20240416 | 090300 | 82962730 | 17990 | 17880 | 17990 | 17880 | 2032 |
| 668 | 20240416 | 090200 | 46471810 | 17880 | 17800 | 17880 | 17800 | 467 |
| 669 | 20240416 | 090100 | 38134870 | 17890 | 17980 | 17980 | 17810 | 1023 |
| 670 | 20240416 | 090000 | 19895280 | 17980 | 17990 | 17990 | 17970 | 1096 |