36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 200900 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 7780 |
| 3 | 20240418 | 200800 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240418 | 200700 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240418 | 200600 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240418 | 200500 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240418 | 200400 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240418 | 200300 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240418 | 200200 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240418 | 200100 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240418 | 200000 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240418 | 195900 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240418 | 195800 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240418 | 195700 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240418 | 195600 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240418 | 195500 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240418 | 195400 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240418 | 195300 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240418 | 195200 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240418 | 195100 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240418 | 195000 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240418 | 194900 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240418 | 194800 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240418 | 194700 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240418 | 194600 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240418 | 194500 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240418 | 194400 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240418 | 194300 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240418 | 194200 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240418 | 194100 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240418 | 194000 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240418 | 193900 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 7780 |
| 33 | 20240418 | 193800 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240418 | 193700 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240418 | 193600 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240418 | 193500 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240418 | 193400 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240418 | 193300 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240418 | 193200 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240418 | 193100 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240418 | 193000 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240418 | 192900 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240418 | 192800 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240418 | 192700 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240418 | 192600 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240418 | 192500 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240418 | 192400 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240418 | 192300 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240418 | 192200 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240418 | 192100 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240418 | 192000 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240418 | 191900 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240418 | 191800 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240418 | 191700 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240418 | 191600 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240418 | 191500 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240418 | 191400 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240418 | 191300 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240418 | 191200 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240418 | 191100 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240418 | 191000 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240418 | 190900 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 7780 |
| 63 | 20240418 | 190800 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240418 | 190700 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240418 | 190600 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240418 | 190500 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240418 | 190400 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240418 | 190300 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240418 | 190200 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240418 | 190100 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240418 | 190000 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240418 | 185900 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240418 | 185800 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240418 | 185700 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240418 | 185600 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240418 | 185500 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240418 | 185400 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240418 | 185300 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240418 | 185200 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240418 | 185100 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240418 | 185000 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240418 | 184900 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240418 | 184800 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240418 | 184700 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240418 | 184600 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240418 | 184500 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240418 | 184400 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240418 | 184300 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240418 | 184200 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240418 | 184100 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240418 | 184000 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240418 | 183900 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 7780 |
| 93 | 20240418 | 183800 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240418 | 183700 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240418 | 183600 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240418 | 183500 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240418 | 183400 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240418 | 183300 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240418 | 183200 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240418 | 183100 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240418 | 183000 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240418 | 182900 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240418 | 182800 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240418 | 182700 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240418 | 182600 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240418 | 182500 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240418 | 182400 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240418 | 182300 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240418 | 182200 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240418 | 182100 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240418 | 182000 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240418 | 181900 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240418 | 181800 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240418 | 181700 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240418 | 181600 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240418 | 181500 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240418 | 181400 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240418 | 181300 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240418 | 181200 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240418 | 181100 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240418 | 181000 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240418 | 180900 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 7780 |
| 123 | 20240418 | 180800 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240418 | 180700 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240418 | 180600 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240418 | 180500 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240418 | 180400 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240418 | 180300 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240418 | 180200 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240418 | 180100 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240418 | 180000 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240418 | 175900 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240418 | 175800 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240418 | 175700 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240418 | 175600 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240418 | 175500 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240418 | 175400 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240418 | 175300 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240418 | 175200 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240418 | 175100 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240418 | 175000 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240418 | 174900 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240418 | 174800 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240418 | 174700 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240418 | 174600 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240418 | 174500 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240418 | 174400 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240418 | 174300 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240418 | 174200 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240418 | 174100 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240418 | 174000 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240418 | 173900 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 7780 |
| 153 | 20240418 | 173800 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240418 | 173700 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240418 | 173600 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240418 | 173500 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240418 | 173400 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240418 | 173300 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240418 | 173200 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240418 | 173100 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240418 | 173000 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240418 | 172900 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240418 | 172800 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240418 | 172700 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240418 | 172600 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240418 | 172500 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240418 | 172400 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240418 | 172300 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240418 | 172200 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240418 | 172100 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240418 | 172000 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240418 | 171900 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240418 | 171800 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240418 | 171700 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240418 | 171600 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240418 | 171500 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240418 | 171400 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240418 | 171300 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240418 | 171200 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240418 | 171100 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240418 | 171000 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240418 | 170900 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 7780 |
| 183 | 20240418 | 170800 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240418 | 170700 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240418 | 170600 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240418 | 170500 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240418 | 170400 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240418 | 170300 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240418 | 170200 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240418 | 170100 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240418 | 170000 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240418 | 165900 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240418 | 165800 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240418 | 165700 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240418 | 165600 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240418 | 165500 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240418 | 165400 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240418 | 165300 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240418 | 165200 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240418 | 165100 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240418 | 165000 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240418 | 164900 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240418 | 164800 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240418 | 164700 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240418 | 164600 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240418 | 164500 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240418 | 164400 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240418 | 164300 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240418 | 164200 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240418 | 164100 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240418 | 164000 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20240418 | 163900 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 7780 |
| 213 | 20240418 | 163800 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20240418 | 163700 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20240418 | 163600 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20240418 | 163500 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240418 | 163400 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20240418 | 163300 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20240418 | 163200 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20240418 | 163100 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20240418 | 163000 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20240418 | 162900 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20240418 | 162800 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20240418 | 162700 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20240418 | 162600 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20240418 | 162500 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20240418 | 162400 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20240418 | 162300 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20240418 | 162200 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20240418 | 162100 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20240418 | 162000 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20240418 | 161900 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20240418 | 161800 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20240418 | 161700 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20240418 | 161600 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20240418 | 161500 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20240418 | 161400 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20240418 | 161300 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20240418 | 161200 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20240418 | 161100 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20240418 | 161000 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20240418 | 160900 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 7780 |
| 243 | 20240418 | 160800 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20240418 | 160700 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20240418 | 160600 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20240418 | 160500 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20240418 | 160400 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20240418 | 160300 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20240418 | 160200 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20240418 | 160100 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20240418 | 160000 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20240418 | 155900 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20240418 | 155800 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20240418 | 155700 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20240418 | 155600 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20240418 | 155500 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20240418 | 155400 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20240418 | 155300 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20240418 | 155200 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20240418 | 155100 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20240418 | 155000 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20240418 | 154900 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20240418 | 154800 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20240418 | 154700 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20240418 | 154600 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20240418 | 154500 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20240418 | 154400 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20240418 | 154300 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20240418 | 154200 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20240418 | 154100 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20240418 | 154000 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20240418 | 153900 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 7780 |
| 273 | 20240418 | 153800 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20240418 | 153700 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20240418 | 153600 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20240418 | 153500 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20240418 | 153400 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20240418 | 153300 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20240418 | 153200 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20240418 | 153100 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20240418 | 153000 | 9554090070 | 20300 | 20300 | 20300 | 20300 | 7780 |
| 282 | 20240418 | 152900 | 9396156070 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20240418 | 152800 | 9396156070 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20240418 | 152700 | 9396156070 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20240418 | 152600 | 9396156070 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20240418 | 152500 | 9396156070 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20240418 | 152400 | 9396156070 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20240418 | 152300 | 9396156070 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20240418 | 152200 | 9396156070 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20240418 | 152100 | 9396156070 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20240418 | 152000 | 9396156070 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20240418 | 151900 | 9396156070 | 20250 | 20300 | 20350 | 20250 | 673 |
| 293 | 20240418 | 151800 | 9382501470 | 20250 | 20400 | 20450 | 20250 | 1525 |
| 294 | 20240418 | 151700 | 9351456120 | 20450 | 20350 | 20450 | 20350 | 1840 |
| 295 | 20240418 | 151600 | 9313907670 | 20300 | 20300 | 20350 | 20250 | 2176 |
| 296 | 20240418 | 151500 | 9269690720 | 20250 | 20300 | 20350 | 20250 | 654 |
| 297 | 20240418 | 151400 | 9256421720 | 20250 | 20350 | 20350 | 20250 | 851 |
| 298 | 20240418 | 151300 | 9239144620 | 20300 | 20300 | 20350 | 20250 | 551 |
| 299 | 20240418 | 151200 | 9227953220 | 20300 | 20300 | 20350 | 20300 | 528 |
| 300 | 20240418 | 151100 | 9217219120 | 20350 | 20300 | 20350 | 20300 | 201 |
| 301 | 20240418 | 151000 | 9213135620 | 20300 | 20450 | 20450 | 20300 | 475 |
| 302 | 20240418 | 150900 | 9203464320 | 20400 | 20450 | 20450 | 20400 | 448 |
| 303 | 20240418 | 150800 | 9194320270 | 20400 | 20350 | 20450 | 20350 | 639 |
| 304 | 20240418 | 150700 | 9181284070 | 20300 | 20350 | 20400 | 20300 | 290 |
| 305 | 20240418 | 150600 | 9175372420 | 20300 | 20300 | 20350 | 20250 | 880 |
| 306 | 20240418 | 150500 | 9157493370 | 20350 | 20250 | 20350 | 20250 | 1336 |
| 307 | 20240418 | 150400 | 9130402070 | 20250 | 20300 | 20300 | 20200 | 1890 |
| 308 | 20240418 | 150300 | 9092135420 | 20300 | 20300 | 20400 | 20250 | 402 |
| 309 | 20240418 | 150200 | 9083973820 | 20300 | 20400 | 20450 | 20300 | 2734 |
| 310 | 20240418 | 150100 | 9028361920 | 20450 | 20450 | 20550 | 20400 | 1805 |
| 311 | 20240418 | 150000 | 8991457170 | 20450 | 20550 | 20550 | 20450 | 2290 |
| 312 | 20240418 | 145900 | 8944473270 | 20550 | 20450 | 20550 | 20400 | 7070 |
| 313 | 20240418 | 145800 | 8799718570 | 20400 | 20450 | 20450 | 20400 | 647 |
| 314 | 20240418 | 145700 | 8786496820 | 20450 | 20450 | 20450 | 20400 | 2129 |
| 315 | 20240418 | 145600 | 8742958870 | 20450 | 20400 | 20450 | 20350 | 2409 |
| 316 | 20240418 | 145500 | 8693808720 | 20400 | 20350 | 20400 | 20300 | 560 |
| 317 | 20240418 | 145400 | 8682405270 | 20400 | 20300 | 20400 | 20300 | 1738 |
| 318 | 20240418 | 145300 | 8647025220 | 20300 | 20300 | 20300 | 20250 | 752 |
| 319 | 20240418 | 145200 | 8631762220 | 20250 | 20300 | 20300 | 20250 | 261 |
| 320 | 20240418 | 145100 | 8626467370 | 20300 | 20250 | 20300 | 20250 | 581 |
| 321 | 20240418 | 145000 | 8614684170 | 20300 | 20300 | 20300 | 20250 | 766 |
| 322 | 20240418 | 144900 | 8599143920 | 20300 | 20300 | 20300 | 20250 | 499 |
| 323 | 20240418 | 144800 | 8589021220 | 20300 | 20350 | 20350 | 20250 | 580 |
| 324 | 20240418 | 144700 | 8577246370 | 20350 | 20300 | 20350 | 20250 | 946 |
| 325 | 20240418 | 144600 | 8558020120 | 20300 | 20250 | 20300 | 20250 | 672 |
| 326 | 20240418 | 144500 | 8544392320 | 20250 | 20200 | 20250 | 20200 | 1663 |
| 327 | 20240418 | 144400 | 8510749020 | 20200 | 20150 | 20200 | 20100 | 768 |
| 328 | 20240418 | 144300 | 8495265770 | 20150 | 20100 | 20150 | 19990 | 3663 |
| 329 | 20240418 | 144200 | 8421857180 | 20100 | 20100 | 20100 | 20000 | 5083 |
| 330 | 20240418 | 144100 | 8319907230 | 20100 | 20350 | 20400 | 20000 | 6693 |
| 331 | 20240418 | 144000 | 8185119630 | 20200 | 20350 | 20350 | 20200 | 6507 |
| 332 | 20240418 | 143900 | 8053405580 | 20350 | 20350 | 20400 | 20350 | 249 |
| 333 | 20240418 | 143800 | 8048332430 | 20350 | 20400 | 20450 | 20350 | 929 |
| 334 | 20240418 | 143700 | 8029383430 | 20350 | 20350 | 20400 | 20350 | 283 |
| 335 | 20240418 | 143600 | 8023613280 | 20350 | 20350 | 20350 | 20350 | 173 |
| 336 | 20240418 | 143500 | 8020092730 | 20350 | 20350 | 20400 | 20300 | 404 |
| 337 | 20240418 | 143400 | 8011868380 | 20350 | 20350 | 20400 | 20350 | 64 |
| 338 | 20240418 | 143300 | 8010565930 | 20400 | 20350 | 20400 | 20350 | 282 |
| 339 | 20240418 | 143200 | 8004821230 | 20350 | 20350 | 20350 | 20350 | 331 |
| 340 | 20240418 | 143100 | 7998085380 | 20350 | 20350 | 20350 | 20300 | 18 |
| 341 | 20240418 | 143000 | 7997719180 | 20350 | 20350 | 20400 | 20300 | 3325 |
| 342 | 20240418 | 142900 | 7930058980 | 20400 | 20400 | 20400 | 20400 | 785 |
| 343 | 20240418 | 142800 | 7914044980 | 20450 | 20400 | 20450 | 20400 | 226 |
| 344 | 20240418 | 142700 | 7909426780 | 20400 | 20400 | 20450 | 20350 | 388 |
| 345 | 20240418 | 142600 | 7901514580 | 20400 | 20400 | 20400 | 20350 | 379 |
| 346 | 20240418 | 142500 | 7893783180 | 20400 | 20400 | 20400 | 20400 | 560 |
| 347 | 20240418 | 142400 | 7882359180 | 20400 | 20450 | 20450 | 20350 | 935 |
| 348 | 20240418 | 142300 | 7863284480 | 20450 | 20400 | 20450 | 20400 | 2739 |
| 349 | 20240418 | 142200 | 7807278630 | 20400 | 20350 | 20450 | 20350 | 2679 |
| 350 | 20240418 | 142100 | 7752618530 | 20400 | 20400 | 20400 | 20350 | 596 |
| 351 | 20240418 | 142000 | 7740470130 | 20400 | 20350 | 20400 | 20300 | 660 |
| 352 | 20240418 | 141900 | 7727026980 | 20250 | 20400 | 20400 | 20250 | 578 |
| 353 | 20240418 | 141800 | 7715281880 | 20400 | 20300 | 20400 | 20250 | 2453 |
| 354 | 20240418 | 141700 | 7665288230 | 20250 | 20350 | 20350 | 20250 | 597 |
| 355 | 20240418 | 141600 | 7653157280 | 20350 | 20300 | 20350 | 20300 | 639 |
| 356 | 20240418 | 141500 | 7640178980 | 20300 | 20350 | 20350 | 20300 | 1348 |
| 357 | 20240418 | 141400 | 7612758830 | 20400 | 20350 | 20400 | 20250 | 885 |
| 358 | 20240418 | 141300 | 7594781180 | 20350 | 20400 | 20400 | 20300 | 1424 |
| 359 | 20240418 | 141200 | 7565790780 | 20400 | 20400 | 20450 | 20350 | 1373 |
| 360 | 20240418 | 141100 | 7537781780 | 20350 | 20400 | 20400 | 20350 | 580 |
| 361 | 20240418 | 141000 | 7525954080 | 20350 | 20350 | 20400 | 20350 | 4384 |
| 362 | 20240418 | 140900 | 7436550330 | 20350 | 20300 | 20400 | 20300 | 2484 |
| 363 | 20240418 | 140800 | 7385966130 | 20350 | 20250 | 20350 | 20250 | 4999 |
| 364 | 20240418 | 140700 | 7284499130 | 20250 | 20250 | 20250 | 20200 | 662 |
| 365 | 20240418 | 140600 | 7271096930 | 20200 | 20300 | 20300 | 20200 | 2185 |
| 366 | 20240418 | 140500 | 7226840630 | 20300 | 20250 | 20300 | 20200 | 1849 |
| 367 | 20240418 | 140400 | 7189397880 | 20250 | 20200 | 20300 | 20200 | 3851 |
| 368 | 20240418 | 140300 | 7111404030 | 20200 | 20150 | 20200 | 20100 | 5789 |
| 369 | 20240418 | 140200 | 6994657030 | 20150 | 20150 | 20150 | 20100 | 926 |
| 370 | 20240418 | 140100 | 6976012680 | 20150 | 20100 | 20150 | 20100 | 495 |
| 371 | 20240418 | 140000 | 6966056730 | 20150 | 20050 | 20150 | 20000 | 1274 |
| 372 | 20240418 | 135900 | 6940470430 | 20050 | 20050 | 20100 | 20050 | 937 |
| 373 | 20240418 | 135800 | 6921645430 | 20100 | 20050 | 20100 | 20050 | 203 |
| 374 | 20240418 | 135700 | 6917569280 | 20050 | 20050 | 20100 | 20050 | 1655 |
| 375 | 20240418 | 135600 | 6884311380 | 20050 | 20000 | 20050 | 20000 | 325 |
| 376 | 20240418 | 135500 | 6877798430 | 20000 | 20050 | 20050 | 20000 | 378 |
| 377 | 20240418 | 135400 | 6870221330 | 20000 | 20050 | 20050 | 20000 | 69 |
| 378 | 20240418 | 135300 | 6868840780 | 20050 | 20000 | 20050 | 20000 | 343 |
| 379 | 20240418 | 135200 | 6861968380 | 20050 | 20050 | 20050 | 20000 | 435 |
| 380 | 20240418 | 135100 | 6853254180 | 20000 | 20050 | 20050 | 20000 | 418 |
| 381 | 20240418 | 135000 | 6844875780 | 20050 | 20100 | 20100 | 20050 | 704 |
| 382 | 20240418 | 134900 | 6830748480 | 20050 | 20050 | 20100 | 20050 | 664 |
| 383 | 20240418 | 134800 | 6817429380 | 20100 | 20050 | 20100 | 20000 | 647 |
| 384 | 20240418 | 134700 | 6804466230 | 20000 | 20100 | 20100 | 20000 | 641 |
| 385 | 20240418 | 134600 | 6791633680 | 20100 | 20100 | 20100 | 20050 | 646 |
| 386 | 20240418 | 134500 | 6778675230 | 20050 | 20100 | 20100 | 20000 | 296 |
| 387 | 20240418 | 134400 | 6772734580 | 20050 | 20000 | 20050 | 20000 | 450 |
| 388 | 20240418 | 134300 | 6763721880 | 20050 | 20000 | 20050 | 20000 | 256 |
| 389 | 20240418 | 134200 | 6758589430 | 20000 | 20050 | 20050 | 20000 | 1092 |
| 390 | 20240418 | 134100 | 6736742930 | 20050 | 20050 | 20100 | 20050 | 333 |
| 391 | 20240418 | 134000 | 6730060330 | 20000 | 20100 | 20100 | 20000 | 1571 |
| 392 | 20240418 | 133900 | 6698553830 | 20100 | 20150 | 20150 | 20050 | 1653 |
| 393 | 20240418 | 133800 | 6665327630 | 20100 | 20150 | 20150 | 20100 | 732 |
| 394 | 20240418 | 133700 | 6650589630 | 20150 | 20100 | 20150 | 20100 | 369 |
| 395 | 20240418 | 133600 | 6643158480 | 20100 | 20150 | 20150 | 20100 | 1961 |
| 396 | 20240418 | 133500 | 6603655530 | 20150 | 20100 | 20150 | 20100 | 690 |
| 397 | 20240418 | 133400 | 6589755180 | 20100 | 20200 | 20200 | 20100 | 1536 |
| 398 | 20240418 | 133300 | 6558805430 | 20200 | 20150 | 20200 | 20100 | 4449 |
| 399 | 20240418 | 133200 | 6469154830 | 20100 | 20050 | 20150 | 20050 | 7079 |
| 400 | 20240418 | 133100 | 6326828480 | 20050 | 20050 | 20050 | 20000 | 1315 |
| 401 | 20240418 | 133000 | 6300465230 | 20050 | 20000 | 20050 | 20000 | 291 |
| 402 | 20240418 | 132900 | 6294639580 | 20050 | 20000 | 20050 | 20000 | 297 |
| 403 | 20240418 | 132800 | 6288687630 | 20000 | 20100 | 20100 | 20000 | 4353 |
| 404 | 20240418 | 132700 | 6201382180 | 20100 | 19930 | 20100 | 19930 | 6504 |
| 405 | 20240418 | 132600 | 6071382260 | 19940 | 19930 | 19940 | 19920 | 1086 |
| 406 | 20240418 | 132500 | 6049738430 | 19930 | 19920 | 19930 | 19920 | 455 |
| 407 | 20240418 | 132400 | 6040670340 | 19930 | 19920 | 19930 | 19920 | 502 |
| 408 | 20240418 | 132300 | 6030666550 | 19920 | 19930 | 19930 | 19910 | 658 |
| 409 | 20240418 | 132200 | 6017553250 | 19960 | 19920 | 19960 | 19860 | 3396 |
| 410 | 20240418 | 132100 | 5949995170 | 19920 | 19880 | 19920 | 19880 | 1060 |
| 411 | 20240418 | 132000 | 5928887930 | 19880 | 19890 | 19890 | 19830 | 220 |
| 412 | 20240418 | 131900 | 5924517990 | 19890 | 19880 | 19900 | 19880 | 251 |
| 413 | 20240418 | 131800 | 5919525710 | 19890 | 19920 | 19920 | 19890 | 230 |
| 414 | 20240418 | 131700 | 5914948210 | 19910 | 19900 | 19920 | 19900 | 396 |
| 415 | 20240418 | 131600 | 5907060610 | 19900 | 19910 | 19920 | 19900 | 482 |
| 416 | 20240418 | 131500 | 5897463890 | 19920 | 19890 | 19920 | 19890 | 594 |
| 417 | 20240418 | 131400 | 5885637310 | 19880 | 19740 | 19880 | 19740 | 3210 |
| 418 | 20240418 | 131300 | 5822050710 | 19750 | 19750 | 19750 | 19740 | 400 |
| 419 | 20240418 | 131200 | 5814151210 | 19750 | 19740 | 19750 | 19740 | 516 |
| 420 | 20240418 | 131100 | 5803960820 | 19750 | 19790 | 19790 | 19740 | 501 |
| 421 | 20240418 | 131000 | 5794062110 | 19780 | 19760 | 19780 | 19760 | 94 |
| 422 | 20240418 | 130900 | 5792203410 | 19770 | 19760 | 19780 | 19760 | 90 |
| 423 | 20240418 | 130800 | 5790424600 | 19750 | 19750 | 19750 | 19740 | 180 |
| 424 | 20240418 | 130700 | 5786869620 | 19750 | 19750 | 19750 | 19750 | 118 |
| 425 | 20240418 | 130600 | 5784539120 | 19740 | 19740 | 19740 | 19730 | 250 |
| 426 | 20240418 | 130500 | 5779605120 | 19730 | 19740 | 19740 | 19730 | 225 |
| 427 | 20240418 | 130400 | 5775164660 | 19730 | 19740 | 19740 | 19730 | 341 |
| 428 | 20240418 | 130300 | 5768436560 | 19740 | 19770 | 19770 | 19740 | 705 |
| 429 | 20240418 | 130200 | 5754511380 | 19770 | 19790 | 19790 | 19760 | 285 |
| 430 | 20240418 | 130100 | 5748877940 | 19770 | 19760 | 19770 | 19760 | 141 |
| 431 | 20240418 | 130000 | 5746090910 | 19750 | 19750 | 19760 | 19740 | 226 |
| 432 | 20240418 | 125900 | 5741627410 | 19750 | 19750 | 19770 | 19750 | 161 |
| 433 | 20240418 | 125800 | 5738447560 | 19770 | 19760 | 19770 | 19740 | 1256 |
| 434 | 20240418 | 125700 | 5713646690 | 19760 | 19770 | 19810 | 19760 | 755 |
| 435 | 20240418 | 125600 | 5698717120 | 19770 | 19770 | 19780 | 19730 | 986 |
| 436 | 20240418 | 125500 | 5679237600 | 19770 | 19780 | 19780 | 19770 | 188 |
| 437 | 20240418 | 125400 | 5675519480 | 19780 | 19760 | 19780 | 19760 | 238 |
| 438 | 20240418 | 125300 | 5670814900 | 19760 | 19760 | 19760 | 19760 | 153 |
| 439 | 20240418 | 125200 | 5667791620 | 19760 | 19760 | 19770 | 19740 | 742 |
| 440 | 20240418 | 125100 | 5653136500 | 19760 | 19790 | 19790 | 19760 | 329 |
| 441 | 20240418 | 125000 | 5646629720 | 19770 | 19780 | 19790 | 19770 | 179 |
| 442 | 20240418 | 124900 | 5643088940 | 19780 | 19760 | 19780 | 19760 | 166 |
| 443 | 20240418 | 124800 | 5639806080 | 19760 | 19790 | 19790 | 19760 | 388 |
| 444 | 20240418 | 124700 | 5632136350 | 19790 | 19760 | 19790 | 19760 | 78 |
| 445 | 20240418 | 124600 | 5630593030 | 19740 | 19800 | 19800 | 19740 | 141 |
| 446 | 20240418 | 124500 | 5627802430 | 19740 | 19740 | 19750 | 19740 | 642 |
| 447 | 20240418 | 124400 | 5615128150 | 19830 | 19790 | 19830 | 19740 | 1139 |
| 448 | 20240418 | 124300 | 5592611480 | 19790 | 19820 | 19820 | 19770 | 730 |
| 449 | 20240418 | 124200 | 5578157260 | 19850 | 19850 | 19850 | 19850 | 119 |
| 450 | 20240418 | 124100 | 5575795110 | 19850 | 19850 | 19850 | 19850 | 2 |
| 451 | 20240418 | 124000 | 5575755410 | 19850 | 19830 | 19850 | 19800 | 1120 |
| 452 | 20240418 | 123900 | 5553567910 | 19820 | 19810 | 19820 | 19810 | 160 |
| 453 | 20240418 | 123800 | 5550397210 | 19820 | 19840 | 19840 | 19820 | 367 |
| 454 | 20240418 | 123700 | 5543118050 | 19850 | 19830 | 19880 | 19830 | 381 |
| 455 | 20240418 | 123600 | 5535550450 | 19840 | 19830 | 19840 | 19830 | 180 |
| 456 | 20240418 | 123500 | 5531980050 | 19830 | 19810 | 19830 | 19810 | 264 |
| 457 | 20240418 | 123400 | 5526746510 | 19810 | 19820 | 19830 | 19810 | 15 |
| 458 | 20240418 | 123300 | 5526449200 | 19820 | 19820 | 19820 | 19820 | 119 |
| 459 | 20240418 | 123200 | 5524090620 | 19800 | 19790 | 19820 | 19780 | 158 |
| 460 | 20240418 | 123100 | 5520961970 | 19780 | 19800 | 19800 | 19780 | 352 |
| 461 | 20240418 | 123000 | 5513997790 | 19800 | 19810 | 19810 | 19790 | 346 |
| 462 | 20240418 | 122900 | 5507144720 | 19810 | 19810 | 19820 | 19810 | 102 |
| 463 | 20240418 | 122800 | 5505124090 | 19810 | 19790 | 19810 | 19790 | 324 |
| 464 | 20240418 | 122700 | 5498708620 | 19790 | 19780 | 19800 | 19780 | 405 |
| 465 | 20240418 | 122600 | 5490694510 | 19770 | 19780 | 19780 | 19770 | 121 |
| 466 | 20240418 | 122500 | 5488302240 | 19780 | 19780 | 19780 | 19780 | 120 |
| 467 | 20240418 | 122400 | 5485928640 | 19750 | 19750 | 19760 | 19750 | 28 |
| 468 | 20240418 | 122300 | 5485375550 | 19750 | 19770 | 19770 | 19750 | 2827 |
| 469 | 20240418 | 122200 | 5429490820 | 19770 | 19760 | 19800 | 19760 | 227 |
| 470 | 20240418 | 122100 | 5425000410 | 19790 | 19820 | 19820 | 19760 | 1290 |
| 471 | 20240418 | 122000 | 5399480840 | 19820 | 19860 | 19860 | 19820 | 665 |
| 472 | 20240418 | 121900 | 5386285710 | 19860 | 19870 | 19870 | 19860 | 160 |
| 473 | 20240418 | 121800 | 5383106730 | 19890 | 19880 | 19890 | 19880 | 337 |
| 474 | 20240418 | 121700 | 5376404980 | 19890 | 19900 | 19900 | 19860 | 354 |
| 475 | 20240418 | 121600 | 5369364540 | 19890 | 19880 | 19890 | 19880 | 122 |
| 476 | 20240418 | 121500 | 5366938010 | 19880 | 19870 | 19890 | 19870 | 104 |
| 477 | 20240418 | 121400 | 5364870680 | 19860 | 19850 | 19860 | 19840 | 275 |
| 478 | 20240418 | 121300 | 5359413010 | 19840 | 19830 | 19840 | 19830 | 97 |
| 479 | 20240418 | 121200 | 5357489120 | 19830 | 19820 | 19830 | 19820 | 123 |
| 480 | 20240418 | 121100 | 5355050040 | 19840 | 19850 | 19850 | 19830 | 386 |
| 481 | 20240418 | 121000 | 5347391400 | 19860 | 19840 | 19860 | 19840 | 56 |
| 482 | 20240418 | 120900 | 5346279260 | 19860 | 19850 | 19860 | 19850 | 243 |
| 483 | 20240418 | 120800 | 5341455700 | 19840 | 19890 | 19890 | 19840 | 225 |
| 484 | 20240418 | 120700 | 5336984600 | 19900 | 19890 | 19900 | 19860 | 273 |
| 485 | 20240418 | 120600 | 5331556640 | 19890 | 19900 | 19920 | 19890 | 546 |
| 486 | 20240418 | 120500 | 5320689450 | 19900 | 19890 | 19900 | 19880 | 657 |
| 487 | 20240418 | 120400 | 5307618170 | 19880 | 19860 | 19880 | 19860 | 311 |
| 488 | 20240418 | 120300 | 5301438070 | 19860 | 19860 | 19860 | 19830 | 153 |
| 489 | 20240418 | 120200 | 5298400020 | 19870 | 19810 | 19870 | 19810 | 2285 |
| 490 | 20240418 | 120100 | 5253084790 | 19810 | 19800 | 19820 | 19800 | 95 |
| 491 | 20240418 | 120000 | 5251202890 | 19770 | 19810 | 19810 | 19770 | 200 |
| 492 | 20240418 | 115900 | 5247242550 | 19810 | 19810 | 19810 | 19810 | 120 |
| 493 | 20240418 | 115800 | 5244865350 | 19750 | 19820 | 19830 | 19750 | 491 |
| 494 | 20240418 | 115700 | 5235160480 | 19800 | 19840 | 19840 | 19710 | 2076 |
| 495 | 20240418 | 115600 | 5194128000 | 19850 | 19860 | 19860 | 19850 | 276 |
| 496 | 20240418 | 115500 | 5188648510 | 19870 | 19860 | 19870 | 19860 | 288 |
| 497 | 20240418 | 115400 | 5182926480 | 19870 | 19860 | 19880 | 19860 | 287 |
| 498 | 20240418 | 115300 | 5177222850 | 19860 | 19860 | 19870 | 19860 | 915 |
| 499 | 20240418 | 115200 | 5159043880 | 19870 | 19860 | 19870 | 19860 | 124 |
| 500 | 20240418 | 115100 | 5156580050 | 19860 | 19850 | 19860 | 19850 | 116 |
| 501 | 20240418 | 115000 | 5154277360 | 19830 | 19870 | 19870 | 19830 | 301 |
| 502 | 20240418 | 114900 | 5148299880 | 19810 | 19850 | 19850 | 19810 | 2485 |
| 503 | 20240418 | 114800 | 5098993280 | 19850 | 19870 | 19870 | 19800 | 561 |
| 504 | 20240418 | 114700 | 5087865770 | 19870 | 19850 | 19880 | 19850 | 241 |
| 505 | 20240418 | 114600 | 5083078330 | 19850 | 19860 | 19880 | 19850 | 395 |
| 506 | 20240418 | 114500 | 5075234630 | 19880 | 19860 | 19900 | 19860 | 190 |
| 507 | 20240418 | 114400 | 5071458790 | 19860 | 19900 | 19900 | 19860 | 253 |
| 508 | 20240418 | 114300 | 5066432630 | 19860 | 19900 | 19900 | 19860 | 121 |
| 509 | 20240418 | 114200 | 5064024770 | 19900 | 19920 | 19920 | 19850 | 360 |
| 510 | 20240418 | 114100 | 5056864050 | 19910 | 19910 | 19910 | 19900 | 240 |
| 511 | 20240418 | 114000 | 5052086830 | 19910 | 19840 | 19910 | 19840 | 463 |
| 512 | 20240418 | 113900 | 5042890290 | 19820 | 19850 | 19850 | 19820 | 83 |
| 513 | 20240418 | 113800 | 5041242770 | 19850 | 19920 | 19940 | 19830 | 2994 |
| 514 | 20240418 | 113700 | 4981705180 | 19920 | 19930 | 19950 | 19920 | 644 |
| 515 | 20240418 | 113600 | 4968863440 | 19930 | 19950 | 19960 | 19930 | 500 |
| 516 | 20240418 | 113500 | 4958890900 | 19950 | 19950 | 19950 | 19950 | 1549 |
| 517 | 20240418 | 113400 | 4927988350 | 19950 | 19920 | 19950 | 19920 | 5250 |
| 518 | 20240418 | 113300 | 4823267500 | 19920 | 19920 | 19930 | 19920 | 994 |
| 519 | 20240418 | 113200 | 4803461290 | 19920 | 19920 | 19920 | 19910 | 401 |
| 520 | 20240418 | 113100 | 4795473910 | 19920 | 19900 | 19920 | 19900 | 674 |
| 521 | 20240418 | 113000 | 4782048300 | 19900 | 19910 | 19920 | 19900 | 385 |
| 522 | 20240418 | 112900 | 4774381360 | 19920 | 19930 | 19930 | 19920 | 670 |
| 523 | 20240418 | 112800 | 4761034610 | 19930 | 19920 | 19930 | 19920 | 1035 |
| 524 | 20240418 | 112700 | 4740417400 | 19920 | 19910 | 19920 | 19910 | 506 |
| 525 | 20240418 | 112600 | 4730339890 | 19920 | 19910 | 19920 | 19910 | 702 |
| 526 | 20240418 | 112500 | 4716357130 | 19910 | 19900 | 19910 | 19900 | 906 |
| 527 | 20240418 | 112400 | 4698327110 | 19880 | 19880 | 19900 | 19870 | 832 |
| 528 | 20240418 | 112300 | 4681786830 | 19900 | 19900 | 19900 | 19900 | 88 |
| 529 | 20240418 | 112200 | 4680035630 | 19900 | 19870 | 19910 | 19870 | 1104 |
| 530 | 20240418 | 112100 | 4658082300 | 19870 | 19880 | 19880 | 19870 | 344 |
| 531 | 20240418 | 112000 | 4651245010 | 19870 | 19860 | 19870 | 19850 | 500 |
| 532 | 20240418 | 111900 | 4641312160 | 19870 | 19840 | 19870 | 19840 | 190 |
| 533 | 20240418 | 111800 | 4637538520 | 19840 | 19860 | 19860 | 19840 | 296 |
| 534 | 20240418 | 111700 | 4631661840 | 19860 | 19870 | 19870 | 19850 | 441 |
| 535 | 20240418 | 111600 | 4622899860 | 19860 | 19870 | 19870 | 19860 | 367 |
| 536 | 20240418 | 111500 | 4615609610 | 19870 | 19870 | 19870 | 19860 | 345 |
| 537 | 20240418 | 111400 | 4608754970 | 19860 | 19850 | 19870 | 19850 | 456 |
| 538 | 20240418 | 111300 | 4599696840 | 19850 | 19850 | 19850 | 19800 | 598 |
| 539 | 20240418 | 111200 | 4587834680 | 19850 | 19840 | 19850 | 19840 | 245 |
| 540 | 20240418 | 111100 | 4582972280 | 19850 | 19840 | 19850 | 19840 | 1387 |
| 541 | 20240418 | 111000 | 4555448400 | 19840 | 19870 | 19870 | 19840 | 1235 |
| 542 | 20240418 | 110900 | 4530940170 | 19870 | 19870 | 19880 | 19870 | 457 |
| 543 | 20240418 | 110800 | 4521858780 | 19880 | 19860 | 19880 | 19850 | 558 |
| 544 | 20240418 | 110700 | 4510776400 | 19860 | 19820 | 19870 | 19820 | 911 |
| 545 | 20240418 | 110600 | 4492694210 | 19820 | 19790 | 19820 | 19790 | 1235 |
| 546 | 20240418 | 110500 | 4468230090 | 19770 | 19770 | 19790 | 19740 | 479 |
| 547 | 20240418 | 110400 | 4458757870 | 19770 | 19750 | 19770 | 19750 | 209 |
| 548 | 20240418 | 110300 | 4454627800 | 19740 | 19670 | 19740 | 19670 | 1223 |
| 549 | 20240418 | 110200 | 4430519640 | 19630 | 19690 | 19690 | 19620 | 334 |
| 550 | 20240418 | 110100 | 4423949010 | 19690 | 19690 | 19720 | 19620 | 571 |
| 551 | 20240418 | 110000 | 4412707450 | 19690 | 19620 | 19690 | 19600 | 1732 |
| 552 | 20240418 | 105900 | 4378713870 | 19620 | 19720 | 19720 | 19600 | 838 |
| 553 | 20240418 | 105800 | 4362242760 | 19730 | 19760 | 19760 | 19700 | 5948 |
| 554 | 20240418 | 105700 | 4244940520 | 19760 | 19790 | 19790 | 19760 | 486 |
| 555 | 20240418 | 105600 | 4235330740 | 19790 | 19870 | 19870 | 19790 | 1711 |
| 556 | 20240418 | 105500 | 4201439890 | 19870 | 19880 | 19910 | 19850 | 766 |
| 557 | 20240418 | 105400 | 4186220190 | 19920 | 19920 | 19920 | 19880 | 907 |
| 558 | 20240418 | 105300 | 4168159180 | 19920 | 19920 | 19940 | 19910 | 1196 |
| 559 | 20240418 | 105200 | 4144322970 | 19910 | 19870 | 19910 | 19870 | 1924 |
| 560 | 20240418 | 105100 | 4106048700 | 19880 | 19870 | 19880 | 19860 | 627 |
| 561 | 20240418 | 105000 | 4093589200 | 19870 | 19890 | 19890 | 19860 | 471 |
| 562 | 20240418 | 104900 | 4084226890 | 19900 | 19900 | 19900 | 19890 | 310 |
| 563 | 20240418 | 104800 | 4078059600 | 19900 | 19880 | 19910 | 19880 | 416 |
| 564 | 20240418 | 104700 | 4069778620 | 19870 | 19910 | 19910 | 19860 | 409 |
| 565 | 20240418 | 104600 | 4061644500 | 19910 | 19850 | 19910 | 19850 | 3475 |
| 566 | 20240418 | 104500 | 3992611470 | 19840 | 19800 | 19840 | 19790 | 204 |
| 567 | 20240418 | 104400 | 3988568940 | 19800 | 19830 | 19830 | 19800 | 1007 |
| 568 | 20240418 | 104300 | 3968620860 | 19850 | 19850 | 19850 | 19830 | 168 |
| 569 | 20240418 | 104200 | 3965286540 | 19850 | 19850 | 19850 | 19820 | 1423 |
| 570 | 20240418 | 104100 | 3937058610 | 19860 | 19890 | 19910 | 19840 | 3183 |
| 571 | 20240418 | 104000 | 3873860710 | 19900 | 19890 | 19920 | 19890 | 2068 |
| 572 | 20240418 | 103900 | 3832710380 | 19890 | 19900 | 19900 | 19870 | 885 |
| 573 | 20240418 | 103800 | 3815112390 | 19900 | 19810 | 19900 | 19810 | 2158 |
| 574 | 20240418 | 103700 | 3772257000 | 19810 | 19780 | 19810 | 19780 | 1236 |
| 575 | 20240418 | 103600 | 3747784090 | 19780 | 19710 | 19780 | 19710 | 233 |
| 576 | 20240418 | 103500 | 3743179990 | 19760 | 19700 | 19760 | 19650 | 1027 |
| 577 | 20240418 | 103400 | 3722923740 | 19630 | 19690 | 19700 | 19630 | 1445 |
| 578 | 20240418 | 103300 | 3694523210 | 19690 | 19690 | 19690 | 19670 | 195 |
| 579 | 20240418 | 103200 | 3690684590 | 19690 | 19710 | 19710 | 19680 | 406 |
| 580 | 20240418 | 103100 | 3682686740 | 19700 | 19700 | 19710 | 19700 | 369 |
| 581 | 20240418 | 103000 | 3675416030 | 19700 | 19680 | 19720 | 19680 | 694 |
| 582 | 20240418 | 102900 | 3661745370 | 19680 | 19670 | 19680 | 19670 | 362 |
| 583 | 20240418 | 102800 | 3654624320 | 19670 | 19670 | 19680 | 19670 | 119 |
| 584 | 20240418 | 102700 | 3652283460 | 19670 | 19640 | 19670 | 19630 | 297 |
| 585 | 20240418 | 102600 | 3646448630 | 19640 | 19640 | 19650 | 19640 | 189 |
| 586 | 20240418 | 102500 | 3642735870 | 19640 | 19630 | 19640 | 19630 | 522 |
| 587 | 20240418 | 102400 | 3632488100 | 19630 | 19600 | 19650 | 19590 | 259 |
| 588 | 20240418 | 102300 | 3627401920 | 19570 | 19670 | 19670 | 19570 | 3714 |
| 589 | 20240418 | 102200 | 3554510090 | 19670 | 19710 | 19720 | 19670 | 2024 |
| 590 | 20240418 | 102100 | 3514638990 | 19700 | 19690 | 19700 | 19660 | 278 |
| 591 | 20240418 | 102000 | 3509165980 | 19700 | 19750 | 19760 | 19700 | 2547 |
| 592 | 20240418 | 101900 | 3458894890 | 19760 | 19790 | 19790 | 19760 | 1277 |
| 593 | 20240418 | 101800 | 3433651670 | 19800 | 19550 | 19820 | 19550 | 12937 |
| 594 | 20240418 | 101700 | 3178757630 | 19550 | 19510 | 19550 | 19510 | 217 |
| 595 | 20240418 | 101600 | 3174519760 | 19510 | 19530 | 19560 | 19510 | 178 |
| 596 | 20240418 | 101500 | 3171045770 | 19560 | 19620 | 19620 | 19560 | 640 |
| 597 | 20240418 | 101400 | 3158503050 | 19610 | 19630 | 19670 | 19610 | 1587 |
| 598 | 20240418 | 101300 | 3127328380 | 19620 | 19590 | 19620 | 19590 | 1312 |
| 599 | 20240418 | 101200 | 3101623780 | 19570 | 19550 | 19580 | 19550 | 739 |
| 600 | 20240418 | 101100 | 3087161540 | 19550 | 19470 | 19550 | 19450 | 1792 |
| 601 | 20240418 | 101000 | 3052185300 | 19430 | 19470 | 19470 | 19420 | 3759 |
| 602 | 20240418 | 100900 | 2979115840 | 19470 | 19480 | 19480 | 19460 | 1243 |
| 603 | 20240418 | 100800 | 2954916330 | 19480 | 19490 | 19500 | 19480 | 755 |
| 604 | 20240418 | 100700 | 2940206230 | 19500 | 19500 | 19500 | 19490 | 239 |
| 605 | 20240418 | 100600 | 2935547010 | 19490 | 19500 | 19500 | 19490 | 450 |
| 606 | 20240418 | 100500 | 2926774100 | 19500 | 19520 | 19520 | 19490 | 263 |
| 607 | 20240418 | 100400 | 2921646390 | 19490 | 19490 | 19510 | 19490 | 210 |
| 608 | 20240418 | 100300 | 2917552120 | 19480 | 19520 | 19520 | 19480 | 951 |
| 609 | 20240418 | 100200 | 2899014950 | 19510 | 19540 | 19540 | 19510 | 441 |
| 610 | 20240418 | 100100 | 2890402340 | 19530 | 19490 | 19540 | 19480 | 1160 |
| 611 | 20240418 | 100000 | 2867771590 | 19490 | 19490 | 19500 | 19490 | 439 |
| 612 | 20240418 | 095900 | 2859211390 | 19500 | 19520 | 19530 | 19500 | 702 |
| 613 | 20240418 | 095800 | 2845515350 | 19510 | 19510 | 19520 | 19510 | 174 |
| 614 | 20240418 | 095700 | 2842119040 | 19510 | 19520 | 19520 | 19490 | 1311 |
| 615 | 20240418 | 095600 | 2816551260 | 19510 | 19530 | 19540 | 19510 | 491 |
| 616 | 20240418 | 095500 | 2806968160 | 19530 | 19520 | 19530 | 19510 | 140 |
| 617 | 20240418 | 095400 | 2804235820 | 19510 | 19570 | 19570 | 19500 | 972 |
| 618 | 20240418 | 095300 | 2785248490 | 19610 | 19560 | 19610 | 19550 | 457 |
| 619 | 20240418 | 095200 | 2776310940 | 19560 | 19510 | 19560 | 19510 | 620 |
| 620 | 20240418 | 095100 | 2764192280 | 19540 | 19540 | 19550 | 19540 | 801 |
| 621 | 20240418 | 095000 | 2748536190 | 19500 | 19570 | 19580 | 19500 | 591 |
| 622 | 20240418 | 094900 | 2736980720 | 19570 | 19600 | 19680 | 19570 | 888 |
| 623 | 20240418 | 094800 | 2719579230 | 19590 | 19690 | 19690 | 19590 | 573 |
| 624 | 20240418 | 094700 | 2708347160 | 19700 | 19650 | 19700 | 19630 | 1738 |
| 625 | 20240418 | 094600 | 2674157380 | 19650 | 19540 | 19650 | 19540 | 1045 |
| 626 | 20240418 | 094500 | 2653661520 | 19530 | 19530 | 19590 | 19520 | 154 |
| 627 | 20240418 | 094400 | 2650654260 | 19520 | 19530 | 19530 | 19510 | 328 |
| 628 | 20240418 | 094300 | 2644251640 | 19510 | 19480 | 19510 | 19460 | 1280 |
| 629 | 20240418 | 094200 | 2619319040 | 19480 | 19510 | 19510 | 19480 | 677 |
| 630 | 20240418 | 094100 | 2606119460 | 19500 | 19500 | 19540 | 19500 | 1535 |
| 631 | 20240418 | 094000 | 2576178800 | 19510 | 19660 | 19660 | 19500 | 1122 |
| 632 | 20240418 | 093900 | 2554254870 | 19640 | 19650 | 19660 | 19640 | 1183 |
| 633 | 20240418 | 093800 | 2531006910 | 19650 | 19630 | 19650 | 19620 | 803 |
| 634 | 20240418 | 093700 | 2515240580 | 19630 | 19530 | 19630 | 19530 | 3296 |
| 635 | 20240418 | 093600 | 2450642540 | 19540 | 19430 | 19540 | 19430 | 313 |
| 636 | 20240418 | 093500 | 2444527460 | 19430 | 19550 | 19570 | 19420 | 5232 |
| 637 | 20240418 | 093400 | 2342489440 | 19540 | 19500 | 19550 | 19500 | 202 |
| 638 | 20240418 | 093300 | 2338541470 | 19500 | 19500 | 19530 | 19500 | 1324 |
| 639 | 20240418 | 093200 | 2312716850 | 19510 | 19580 | 19600 | 19510 | 1985 |
| 640 | 20240418 | 093100 | 2273863580 | 19580 | 19550 | 19580 | 19530 | 1968 |
| 641 | 20240418 | 093000 | 2235355240 | 19570 | 19490 | 19570 | 19490 | 3617 |
| 642 | 20240418 | 092900 | 2164767560 | 19530 | 19460 | 19550 | 19460 | 6476 |
| 643 | 20240418 | 092800 | 2038374870 | 19460 | 19300 | 19480 | 19270 | 4029 |
| 644 | 20240418 | 092700 | 1960214410 | 19290 | 19220 | 19290 | 19210 | 846 |
| 645 | 20240418 | 092600 | 1943928480 | 19190 | 19140 | 19270 | 19140 | 4167 |
| 646 | 20240418 | 092500 | 1863853310 | 19150 | 19070 | 19150 | 19060 | 535 |
| 647 | 20240418 | 092400 | 1853623230 | 19070 | 19140 | 19140 | 19070 | 2467 |
| 648 | 20240418 | 092300 | 1806455150 | 19140 | 19030 | 19190 | 19010 | 1940 |
| 649 | 20240418 | 092200 | 1769446330 | 19040 | 18900 | 19040 | 18900 | 1201 |
| 650 | 20240418 | 092100 | 1746657040 | 18900 | 18870 | 18900 | 18870 | 313 |
| 651 | 20240418 | 092000 | 1740747150 | 18860 | 18860 | 18910 | 18860 | 320 |
| 652 | 20240418 | 091900 | 1734711680 | 18900 | 18930 | 18930 | 18860 | 516 |
| 653 | 20240418 | 091800 | 1724954040 | 18930 | 18930 | 18930 | 18860 | 181 |
| 654 | 20240418 | 091700 | 1721528410 | 18930 | 18850 | 18930 | 18850 | 762 |
| 655 | 20240418 | 091600 | 1707156540 | 18850 | 18870 | 18870 | 18790 | 959 |
| 656 | 20240418 | 091500 | 1689117260 | 18870 | 18810 | 18870 | 18790 | 1496 |
| 657 | 20240418 | 091400 | 1660982410 | 18810 | 18810 | 18870 | 18800 | 2914 |
| 658 | 20240418 | 091300 | 1606171860 | 18810 | 18920 | 18920 | 18800 | 2446 |
| 659 | 20240418 | 091200 | 1560123060 | 18940 | 18780 | 18970 | 18770 | 4169 |
| 660 | 20240418 | 091100 | 1481493020 | 18770 | 18760 | 18770 | 18730 | 2121 |
| 661 | 20240418 | 091000 | 1441734080 | 18760 | 18780 | 18780 | 18750 | 1684 |
| 662 | 20240418 | 090900 | 1410143970 | 18780 | 18820 | 18820 | 18770 | 4574 |
| 663 | 20240418 | 090800 | 1324135350 | 18880 | 18800 | 18900 | 18780 | 2721 |
| 664 | 20240418 | 090700 | 1272958010 | 18860 | 18680 | 18900 | 18670 | 3412 |
| 665 | 20240418 | 090600 | 1209033090 | 18690 | 18700 | 18820 | 18690 | 11374 |
| 666 | 20240418 | 090500 | 996284950 | 18700 | 18730 | 18800 | 18680 | 7933 |
| 667 | 20240418 | 090400 | 847842620 | 18730 | 18920 | 18920 | 18710 | 14555 |
| 668 | 20240418 | 090300 | 574497290 | 18870 | 18940 | 19100 | 18870 | 6258 |
| 669 | 20240418 | 090200 | 455990750 | 18940 | 18930 | 18990 | 18900 | 1564 |
| 670 | 20240418 | 090100 | 426334770 | 18930 | 18990 | 19060 | 18830 | 4012 |
| 671 | 20240418 | 090000 | 350380390 | 19000 | 19300 | 19300 | 18800 | 13204 |