36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 202700 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 2871 |
| 3 | 20240422 | 202600 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20240422 | 202500 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20240422 | 202400 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20240422 | 202300 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20240422 | 202200 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20240422 | 202100 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20240422 | 202000 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20240422 | 201900 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20240422 | 201800 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20240422 | 201700 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20240422 | 201600 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20240422 | 201500 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20240422 | 201400 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20240422 | 201300 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20240422 | 201200 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20240422 | 201100 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20240422 | 201000 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20240422 | 200900 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20240422 | 200800 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20240422 | 200700 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20240422 | 200600 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20240422 | 200500 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20240422 | 200400 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20240422 | 200300 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20240422 | 200200 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20240422 | 200100 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20240422 | 200000 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20240422 | 195900 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20240422 | 195800 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20240422 | 195700 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 2871 |
| 33 | 20240422 | 195600 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20240422 | 195500 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20240422 | 195400 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20240422 | 195300 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20240422 | 195200 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20240422 | 195100 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20240422 | 195000 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20240422 | 194900 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20240422 | 194800 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20240422 | 194700 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20240422 | 194600 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20240422 | 194500 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20240422 | 194400 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20240422 | 194300 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20240422 | 194200 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20240422 | 194100 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20240422 | 194000 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20240422 | 193900 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20240422 | 193800 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20240422 | 193700 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20240422 | 193600 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20240422 | 193500 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20240422 | 193400 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20240422 | 193300 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20240422 | 193200 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20240422 | 193100 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20240422 | 193000 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20240422 | 192900 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20240422 | 192800 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20240422 | 192700 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 2871 |
| 63 | 20240422 | 192600 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20240422 | 192500 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20240422 | 192400 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20240422 | 192300 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20240422 | 192200 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20240422 | 192100 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20240422 | 192000 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20240422 | 191900 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20240422 | 191800 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20240422 | 191700 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20240422 | 191600 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20240422 | 191500 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20240422 | 191400 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20240422 | 191300 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20240422 | 191200 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20240422 | 191100 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20240422 | 191000 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20240422 | 190900 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20240422 | 190800 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20240422 | 190700 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20240422 | 190600 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20240422 | 190500 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20240422 | 190400 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20240422 | 190300 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20240422 | 190200 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20240422 | 190100 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20240422 | 190000 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20240422 | 185900 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20240422 | 185800 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20240422 | 185700 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 2871 |
| 93 | 20240422 | 185600 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20240422 | 185500 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20240422 | 185400 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20240422 | 185300 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20240422 | 185200 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20240422 | 185100 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20240422 | 185000 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20240422 | 184900 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20240422 | 184800 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20240422 | 184700 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20240422 | 184600 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20240422 | 184500 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20240422 | 184400 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20240422 | 184300 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20240422 | 184200 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20240422 | 184100 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20240422 | 184000 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20240422 | 183900 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20240422 | 183800 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20240422 | 183700 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20240422 | 183600 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20240422 | 183500 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20240422 | 183400 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20240422 | 183300 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20240422 | 183200 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20240422 | 183100 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20240422 | 183000 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20240422 | 182900 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20240422 | 182800 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20240422 | 182700 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 2871 |
| 123 | 20240422 | 182600 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20240422 | 182500 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20240422 | 182400 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20240422 | 182300 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20240422 | 182200 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20240422 | 182100 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20240422 | 182000 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20240422 | 181900 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20240422 | 181800 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20240422 | 181700 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20240422 | 181600 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20240422 | 181500 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20240422 | 181400 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20240422 | 181300 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20240422 | 181200 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20240422 | 181100 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20240422 | 181000 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20240422 | 180900 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20240422 | 180800 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20240422 | 180700 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20240422 | 180600 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20240422 | 180500 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20240422 | 180400 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20240422 | 180300 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20240422 | 180200 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20240422 | 180100 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20240422 | 180000 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20240422 | 175900 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20240422 | 175800 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20240422 | 175700 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 2871 |
| 153 | 20240422 | 175600 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20240422 | 175500 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20240422 | 175400 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20240422 | 175300 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20240422 | 175200 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20240422 | 175100 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20240422 | 175000 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20240422 | 174900 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20240422 | 174800 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20240422 | 174700 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20240422 | 174600 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20240422 | 174500 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20240422 | 174400 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20240422 | 174300 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20240422 | 174200 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20240422 | 174100 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20240422 | 174000 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20240422 | 173900 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20240422 | 173800 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20240422 | 173700 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20240422 | 173600 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20240422 | 173500 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20240422 | 173400 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20240422 | 173300 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20240422 | 173200 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20240422 | 173100 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20240422 | 173000 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20240422 | 172900 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20240422 | 172800 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20240422 | 172700 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 2871 |
| 183 | 20240422 | 172600 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20240422 | 172500 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20240422 | 172400 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20240422 | 172300 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 187 | 20240422 | 172200 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20240422 | 172100 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20240422 | 172000 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20240422 | 171900 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20240422 | 171800 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20240422 | 171700 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20240422 | 171600 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20240422 | 171500 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20240422 | 171400 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20240422 | 171300 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20240422 | 171200 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20240422 | 171100 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 199 | 20240422 | 171000 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 200 | 20240422 | 170900 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 201 | 20240422 | 170800 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20240422 | 170700 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20240422 | 170600 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20240422 | 170500 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20240422 | 170400 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20240422 | 170300 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20240422 | 170200 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20240422 | 170100 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20240422 | 170000 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20240422 | 165900 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20240422 | 165800 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20240422 | 165700 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 2871 |
| 213 | 20240422 | 165600 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20240422 | 165500 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20240422 | 165400 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20240422 | 165300 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20240422 | 165200 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 218 | 20240422 | 165100 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 219 | 20240422 | 165000 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 220 | 20240422 | 164900 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 221 | 20240422 | 164800 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 222 | 20240422 | 164700 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 223 | 20240422 | 164600 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 224 | 20240422 | 164500 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 225 | 20240422 | 164400 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 226 | 20240422 | 164300 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 227 | 20240422 | 164200 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 228 | 20240422 | 164100 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 229 | 20240422 | 164000 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 230 | 20240422 | 163900 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 231 | 20240422 | 163800 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 232 | 20240422 | 163700 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 233 | 20240422 | 163600 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 234 | 20240422 | 163500 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 235 | 20240422 | 163400 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 236 | 20240422 | 163300 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 237 | 20240422 | 163200 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 238 | 20240422 | 163100 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 239 | 20240422 | 163000 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 240 | 20240422 | 162900 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 241 | 20240422 | 162800 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 242 | 20240422 | 162700 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 2871 |
| 243 | 20240422 | 162600 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 244 | 20240422 | 162500 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 245 | 20240422 | 162400 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 246 | 20240422 | 162300 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 247 | 20240422 | 162200 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 248 | 20240422 | 162100 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 249 | 20240422 | 162000 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 250 | 20240422 | 161900 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 251 | 20240422 | 161800 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 252 | 20240422 | 161700 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 253 | 20240422 | 161600 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 254 | 20240422 | 161500 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 255 | 20240422 | 161400 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 256 | 20240422 | 161300 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 257 | 20240422 | 161200 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 258 | 20240422 | 161100 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 259 | 20240422 | 161000 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 260 | 20240422 | 160900 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 261 | 20240422 | 160800 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 262 | 20240422 | 160700 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 263 | 20240422 | 160600 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 264 | 20240422 | 160500 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 265 | 20240422 | 160400 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 266 | 20240422 | 160300 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 267 | 20240422 | 160200 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 268 | 20240422 | 160100 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 269 | 20240422 | 160000 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 270 | 20240422 | 155900 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 271 | 20240422 | 155800 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 272 | 20240422 | 155700 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 2871 |
| 273 | 20240422 | 155600 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 274 | 20240422 | 155500 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 275 | 20240422 | 155400 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 276 | 20240422 | 155300 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 277 | 20240422 | 155200 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 278 | 20240422 | 155100 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 279 | 20240422 | 155000 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 280 | 20240422 | 154900 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 281 | 20240422 | 154800 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 282 | 20240422 | 154700 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 283 | 20240422 | 154600 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 284 | 20240422 | 154500 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 285 | 20240422 | 154400 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 286 | 20240422 | 154300 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 287 | 20240422 | 154200 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 288 | 20240422 | 154100 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 289 | 20240422 | 154000 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 290 | 20240422 | 153900 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 291 | 20240422 | 153800 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 292 | 20240422 | 153700 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 293 | 20240422 | 153600 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 294 | 20240422 | 153500 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 295 | 20240422 | 153400 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 296 | 20240422 | 153300 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 297 | 20240422 | 153200 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 298 | 20240422 | 153100 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 299 | 20240422 | 153000 | 4374778370 | 18590 | 18590 | 18590 | 18590 | 2871 |
| 300 | 20240422 | 152900 | 4321406480 | 18660 | 18660 | 18660 | 18660 | 0 |
| 301 | 20240422 | 152800 | 4321406480 | 18660 | 18660 | 18660 | 18660 | 0 |
| 302 | 20240422 | 152700 | 4321406480 | 18660 | 18660 | 18660 | 18660 | 0 |
| 303 | 20240422 | 152600 | 4321406480 | 18660 | 18660 | 18660 | 18660 | 0 |
| 304 | 20240422 | 152500 | 4321406480 | 18660 | 18660 | 18660 | 18660 | 0 |
| 305 | 20240422 | 152400 | 4321406480 | 18660 | 18660 | 18660 | 18660 | 0 |
| 306 | 20240422 | 152300 | 4321406480 | 18660 | 18660 | 18660 | 18660 | 0 |
| 307 | 20240422 | 152200 | 4321406480 | 18660 | 18660 | 18660 | 18660 | 0 |
| 308 | 20240422 | 152100 | 4321406480 | 18660 | 18660 | 18660 | 18660 | 0 |
| 309 | 20240422 | 152000 | 4321406480 | 18660 | 18660 | 18660 | 18660 | 0 |
| 310 | 20240422 | 151900 | 4321406480 | 18660 | 18730 | 18740 | 18650 | 677 |
| 311 | 20240422 | 151800 | 4308761080 | 18720 | 18780 | 18790 | 18710 | 435 |
| 312 | 20240422 | 151700 | 4300597750 | 18790 | 18750 | 18810 | 18750 | 713 |
| 313 | 20240422 | 151600 | 4287211500 | 18740 | 18750 | 18780 | 18720 | 831 |
| 314 | 20240422 | 151500 | 4271629180 | 18740 | 18740 | 18780 | 18720 | 780 |
| 315 | 20240422 | 151400 | 4257013540 | 18780 | 18760 | 18790 | 18730 | 1350 |
| 316 | 20240422 | 151300 | 4231673070 | 18790 | 18760 | 18790 | 18620 | 1120 |
| 317 | 20240422 | 151200 | 4210672250 | 18800 | 18770 | 18820 | 18760 | 728 |
| 318 | 20240422 | 151100 | 4196995740 | 18790 | 18780 | 18820 | 18760 | 1476 |
| 319 | 20240422 | 151000 | 4169270090 | 18780 | 18790 | 18840 | 18770 | 1229 |
| 320 | 20240422 | 150900 | 4146168870 | 18780 | 18780 | 18780 | 18670 | 983 |
| 321 | 20240422 | 150800 | 4127724620 | 18780 | 18750 | 18780 | 18720 | 1134 |
| 322 | 20240422 | 150700 | 4106436820 | 18760 | 18760 | 18760 | 18700 | 1535 |
| 323 | 20240422 | 150600 | 4077669570 | 18750 | 18630 | 18750 | 18630 | 2762 |
| 324 | 20240422 | 150500 | 4026142960 | 18630 | 18570 | 18630 | 18570 | 602 |
| 325 | 20240422 | 150400 | 4014947350 | 18570 | 18520 | 18570 | 18520 | 745 |
| 326 | 20240422 | 150300 | 4001129070 | 18520 | 18540 | 18540 | 18520 | 108 |
| 327 | 20240422 | 150200 | 3999127890 | 18540 | 18540 | 18550 | 18540 | 421 |
| 328 | 20240422 | 150100 | 3991320930 | 18530 | 18500 | 18530 | 18500 | 1073 |
| 329 | 20240422 | 150000 | 3971458800 | 18500 | 18480 | 18500 | 18480 | 1415 |
| 330 | 20240422 | 145900 | 3945299200 | 18480 | 18480 | 18480 | 18420 | 92 |
| 331 | 20240422 | 145800 | 3943600900 | 18420 | 18410 | 18470 | 18410 | 96 |
| 332 | 20240422 | 145700 | 3941832910 | 18380 | 18490 | 18510 | 18380 | 660 |
| 333 | 20240422 | 145600 | 3929657880 | 18490 | 18480 | 18490 | 18480 | 111 |
| 334 | 20240422 | 145500 | 3927606390 | 18480 | 18530 | 18530 | 18480 | 116 |
| 335 | 20240422 | 145400 | 3925460280 | 18530 | 18530 | 18530 | 18520 | 211 |
| 336 | 20240422 | 145300 | 3921550640 | 18500 | 18500 | 18500 | 18500 | 110 |
| 337 | 20240422 | 145200 | 3919515640 | 18550 | 18550 | 18550 | 18550 | 432 |
| 338 | 20240422 | 145100 | 3911502040 | 18550 | 18550 | 18560 | 18550 | 1247 |
| 339 | 20240422 | 145000 | 3888367580 | 18550 | 18540 | 18550 | 18530 | 3895 |
| 340 | 20240422 | 144900 | 3816156390 | 18540 | 18500 | 18550 | 18450 | 1583 |
| 341 | 20240422 | 144800 | 3786808930 | 18500 | 18470 | 18500 | 18470 | 1130 |
| 342 | 20240422 | 144700 | 3765911400 | 18470 | 18400 | 18470 | 18400 | 1308 |
| 343 | 20240422 | 144600 | 3741797350 | 18390 | 18390 | 18400 | 18390 | 209 |
| 344 | 20240422 | 144500 | 3737952840 | 18390 | 18370 | 18390 | 18370 | 267 |
| 345 | 20240422 | 144400 | 3733043880 | 18370 | 18360 | 18370 | 18360 | 283 |
| 346 | 20240422 | 144300 | 3727847260 | 18360 | 18290 | 18360 | 18290 | 820 |
| 347 | 20240422 | 144200 | 3712826380 | 18290 | 18280 | 18290 | 18280 | 148 |
| 348 | 20240422 | 144100 | 3710119960 | 18280 | 18270 | 18280 | 18270 | 100 |
| 349 | 20240422 | 144000 | 3708292610 | 18260 | 18250 | 18260 | 18230 | 212 |
| 350 | 20240422 | 143900 | 3704423340 | 18260 | 18260 | 18260 | 18260 | 3 |
| 351 | 20240422 | 143800 | 3704368560 | 18260 | 18260 | 18260 | 18260 | 49 |
| 352 | 20240422 | 143700 | 3703473820 | 18260 | 18240 | 18260 | 18240 | 201 |
| 353 | 20240422 | 143600 | 3699806470 | 18240 | 18220 | 18240 | 18220 | 185 |
| 354 | 20240422 | 143500 | 3696434450 | 18220 | 18190 | 18220 | 18190 | 59 |
| 355 | 20240422 | 143400 | 3695361090 | 18180 | 18170 | 18180 | 18170 | 144 |
| 356 | 20240422 | 143300 | 3692744340 | 18150 | 18150 | 18150 | 18150 | 62 |
| 357 | 20240422 | 143200 | 3691619040 | 18150 | 18160 | 18160 | 18150 | 10 |
| 358 | 20240422 | 143100 | 3691437520 | 18170 | 18170 | 18170 | 18170 | 52 |
| 359 | 20240422 | 143000 | 3690492680 | 18170 | 18140 | 18170 | 18140 | 120 |
| 360 | 20240422 | 142900 | 3688315760 | 18170 | 18140 | 18180 | 18140 | 206 |
| 361 | 20240422 | 142800 | 3684574600 | 18140 | 18130 | 18140 | 18130 | 87 |
| 362 | 20240422 | 142700 | 3682996520 | 18170 | 18140 | 18180 | 18130 | 381 |
| 363 | 20240422 | 142600 | 3676073590 | 18130 | 18120 | 18130 | 18120 | 276 |
| 364 | 20240422 | 142500 | 3671071350 | 18120 | 18120 | 18120 | 18090 | 824 |
| 365 | 20240422 | 142400 | 3656145810 | 18120 | 18120 | 18120 | 18120 | 90 |
| 366 | 20240422 | 142300 | 3654515010 | 18120 | 18120 | 18120 | 18110 | 288 |
| 367 | 20240422 | 142200 | 3649296610 | 18100 | 18100 | 18100 | 18100 | 125 |
| 368 | 20240422 | 142100 | 3647034110 | 18120 | 18120 | 18120 | 18090 | 937 |
| 369 | 20240422 | 142000 | 3630073270 | 18130 | 18150 | 18150 | 18120 | 277 |
| 370 | 20240422 | 141900 | 3625048470 | 18160 | 18150 | 18160 | 18150 | 152 |
| 371 | 20240422 | 141800 | 3622288870 | 18140 | 18150 | 18150 | 18140 | 151 |
| 372 | 20240422 | 141700 | 3619549580 | 18150 | 18160 | 18170 | 18140 | 411 |
| 373 | 20240422 | 141600 | 3612089500 | 18170 | 18160 | 18170 | 18160 | 65 |
| 374 | 20240422 | 141500 | 3610908500 | 18160 | 18150 | 18160 | 18150 | 277 |
| 375 | 20240422 | 141400 | 3605880870 | 18160 | 18140 | 18160 | 18140 | 99 |
| 376 | 20240422 | 141300 | 3604084090 | 18140 | 18130 | 18140 | 18120 | 289 |
| 377 | 20240422 | 141200 | 3598842910 | 18130 | 18130 | 18130 | 18130 | 93 |
| 378 | 20240422 | 141100 | 3597156820 | 18130 | 18130 | 18130 | 18120 | 57 |
| 379 | 20240422 | 141000 | 3596123430 | 18130 | 18140 | 18140 | 18120 | 162 |
| 380 | 20240422 | 140900 | 3593186800 | 18130 | 18130 | 18140 | 18130 | 133 |
| 381 | 20240422 | 140800 | 3590775500 | 18120 | 18150 | 18150 | 18120 | 147 |
| 382 | 20240422 | 140700 | 3588109250 | 18150 | 18170 | 18170 | 18150 | 656 |
| 383 | 20240422 | 140600 | 3576197900 | 18170 | 18170 | 18170 | 18170 | 81 |
| 384 | 20240422 | 140500 | 3574726130 | 18170 | 18190 | 18200 | 18170 | 835 |
| 385 | 20240422 | 140400 | 3559547770 | 18190 | 18200 | 18200 | 18190 | 909 |
| 386 | 20240422 | 140300 | 3543004930 | 18190 | 18270 | 18270 | 18190 | 1310 |
| 387 | 20240422 | 140200 | 3519114190 | 18260 | 18260 | 18270 | 18260 | 1046 |
| 388 | 20240422 | 140100 | 3500013530 | 18280 | 18290 | 18290 | 18260 | 799 |
| 389 | 20240422 | 140000 | 3485417860 | 18300 | 18310 | 18310 | 18300 | 193 |
| 390 | 20240422 | 135900 | 3481885840 | 18310 | 18330 | 18330 | 18300 | 203 |
| 391 | 20240422 | 135800 | 3478167750 | 18360 | 18310 | 18360 | 18310 | 184 |
| 392 | 20240422 | 135700 | 3474795030 | 18320 | 18330 | 18330 | 18320 | 98 |
| 393 | 20240422 | 135600 | 3472998990 | 18320 | 18320 | 18320 | 18320 | 94 |
| 394 | 20240422 | 135500 | 3471276910 | 18320 | 18320 | 18320 | 18320 | 69 |
| 395 | 20240422 | 135400 | 3470012830 | 18310 | 18310 | 18310 | 18300 | 124 |
| 396 | 20240422 | 135300 | 3467742920 | 18310 | 18320 | 18320 | 18310 | 113 |
| 397 | 20240422 | 135200 | 3465673020 | 18330 | 18350 | 18350 | 18320 | 757 |
| 398 | 20240422 | 135100 | 3451799790 | 18350 | 18370 | 18370 | 18350 | 158 |
| 399 | 20240422 | 135000 | 3448899990 | 18370 | 18370 | 18380 | 18370 | 405 |
| 400 | 20240422 | 134900 | 3441459460 | 18370 | 18350 | 18370 | 18350 | 202 |
| 401 | 20240422 | 134800 | 3437749190 | 18340 | 18340 | 18340 | 18330 | 167 |
| 402 | 20240422 | 134700 | 3434686940 | 18350 | 18340 | 18350 | 18340 | 175 |
| 403 | 20240422 | 134600 | 3431477010 | 18330 | 18330 | 18330 | 18330 | 116 |
| 404 | 20240422 | 134500 | 3429350730 | 18330 | 18330 | 18330 | 18330 | 128 |
| 405 | 20240422 | 134400 | 3427004490 | 18340 | 18340 | 18340 | 18340 | 270 |
| 406 | 20240422 | 134300 | 3422052690 | 18340 | 18330 | 18340 | 18320 | 269 |
| 407 | 20240422 | 134200 | 3417122100 | 18340 | 18340 | 18340 | 18340 | 118 |
| 408 | 20240422 | 134100 | 3414957980 | 18330 | 18340 | 18340 | 18330 | 100 |
| 409 | 20240422 | 134000 | 3413124500 | 18330 | 18330 | 18340 | 18330 | 150 |
| 410 | 20240422 | 133900 | 3410373730 | 18320 | 18310 | 18320 | 18300 | 249 |
| 411 | 20240422 | 133800 | 3405815050 | 18320 | 18330 | 18330 | 18320 | 101 |
| 412 | 20240422 | 133700 | 3403963850 | 18340 | 18330 | 18340 | 18330 | 103 |
| 413 | 20240422 | 133600 | 3402075410 | 18330 | 18340 | 18340 | 18330 | 67 |
| 414 | 20240422 | 133500 | 3400846820 | 18330 | 18340 | 18350 | 18330 | 135 |
| 415 | 20240422 | 133400 | 3398370820 | 18350 | 18340 | 18350 | 18340 | 107 |
| 416 | 20240422 | 133300 | 3396407870 | 18350 | 18350 | 18350 | 18350 | 74 |
| 417 | 20240422 | 133200 | 3395049970 | 18340 | 18350 | 18350 | 18340 | 96 |
| 418 | 20240422 | 133100 | 3393288910 | 18350 | 18340 | 18350 | 18340 | 102 |
| 419 | 20240422 | 133000 | 3391417910 | 18340 | 18340 | 18340 | 18340 | 35 |
| 420 | 20240422 | 132900 | 3390776010 | 18340 | 18340 | 18340 | 18330 | 163 |
| 421 | 20240422 | 132800 | 3387787110 | 18340 | 18340 | 18350 | 18340 | 78 |
| 422 | 20240422 | 132700 | 3386355880 | 18340 | 18340 | 18340 | 18340 | 3 |
| 423 | 20240422 | 132600 | 3386300860 | 18330 | 18300 | 18330 | 18300 | 140 |
| 424 | 20240422 | 132500 | 3383736500 | 18310 | 18300 | 18310 | 18300 | 359 |
| 425 | 20240422 | 132400 | 3377166310 | 18300 | 18300 | 18300 | 18300 | 62 |
| 426 | 20240422 | 132300 | 3376031710 | 18300 | 18250 | 18300 | 18250 | 414 |
| 427 | 20240422 | 132200 | 3368462600 | 18250 | 18280 | 18280 | 18250 | 652 |
| 428 | 20240422 | 132100 | 3356548460 | 18280 | 18320 | 18320 | 18280 | 764 |
| 429 | 20240422 | 132000 | 3342570120 | 18320 | 18310 | 18320 | 18300 | 132 |
| 430 | 20240422 | 131900 | 3340152810 | 18310 | 18340 | 18340 | 18310 | 1547 |
| 431 | 20240422 | 131800 | 3311795480 | 18340 | 18350 | 18350 | 18340 | 300 |
| 432 | 20240422 | 131700 | 3306292730 | 18350 | 18370 | 18370 | 18340 | 322 |
| 433 | 20240422 | 131600 | 3300383300 | 18360 | 18380 | 18380 | 18350 | 117 |
| 434 | 20240422 | 131500 | 3298234470 | 18380 | 18380 | 18380 | 18380 | 93 |
| 435 | 20240422 | 131400 | 3296525130 | 18370 | 18370 | 18370 | 18370 | 137 |
| 436 | 20240422 | 131300 | 3294008440 | 18370 | 18390 | 18390 | 18360 | 813 |
| 437 | 20240422 | 131200 | 3279066610 | 18400 | 18400 | 18400 | 18400 | 58 |
| 438 | 20240422 | 131100 | 3277999410 | 18400 | 18390 | 18400 | 18390 | 305 |
| 439 | 20240422 | 131000 | 3272389690 | 18400 | 18410 | 18410 | 18400 | 251 |
| 440 | 20240422 | 130900 | 3267770700 | 18410 | 18420 | 18420 | 18410 | 255 |
| 441 | 20240422 | 130800 | 3263075170 | 18420 | 18430 | 18430 | 18420 | 170 |
| 442 | 20240422 | 130700 | 3259942570 | 18430 | 18430 | 18430 | 18430 | 107 |
| 443 | 20240422 | 130600 | 3257970560 | 18430 | 18440 | 18440 | 18430 | 136 |
| 444 | 20240422 | 130500 | 3255463070 | 18430 | 18430 | 18430 | 18430 | 12 |
| 445 | 20240422 | 130400 | 3255241910 | 18440 | 18430 | 18440 | 18430 | 181 |
| 446 | 20240422 | 130300 | 3251904390 | 18430 | 18440 | 18440 | 18420 | 151 |
| 447 | 20240422 | 130200 | 3249122420 | 18440 | 18440 | 18440 | 18440 | 1 |
| 448 | 20240422 | 130100 | 3249103980 | 18430 | 18430 | 18430 | 18430 | 63 |
| 449 | 20240422 | 130000 | 3247942890 | 18430 | 18420 | 18430 | 18420 | 332 |
| 450 | 20240422 | 125900 | 3241826040 | 18420 | 18420 | 18420 | 18420 | 1 |
| 451 | 20240422 | 125800 | 3241807620 | 18430 | 18430 | 18430 | 18430 | 76 |
| 452 | 20240422 | 125700 | 3240406940 | 18430 | 18430 | 18430 | 18420 | 348 |
| 453 | 20240422 | 125600 | 3233994570 | 18420 | 18420 | 18420 | 18420 | 0 |
| 454 | 20240422 | 125500 | 3233994570 | 18420 | 18420 | 18420 | 18420 | 0 |
| 455 | 20240422 | 125400 | 3233994570 | 18420 | 18420 | 18420 | 18420 | 163 |
| 456 | 20240422 | 125300 | 3230992110 | 18420 | 18430 | 18430 | 18420 | 273 |
| 457 | 20240422 | 125200 | 3225961240 | 18430 | 18430 | 18430 | 18430 | 60 |
| 458 | 20240422 | 125100 | 3224855440 | 18420 | 18410 | 18420 | 18410 | 181 |
| 459 | 20240422 | 125000 | 3221521550 | 18400 | 18390 | 18400 | 18390 | 458 |
| 460 | 20240422 | 124900 | 3213097730 | 18400 | 18400 | 18400 | 18400 | 230 |
| 461 | 20240422 | 124800 | 3208865730 | 18420 | 18420 | 18420 | 18420 | 84 |
| 462 | 20240422 | 124700 | 3207318450 | 18420 | 18400 | 18420 | 18400 | 194 |
| 463 | 20240422 | 124600 | 3203746770 | 18400 | 18400 | 18400 | 18400 | 1 |
| 464 | 20240422 | 124500 | 3203728370 | 18400 | 18410 | 18410 | 18400 | 130 |
| 465 | 20240422 | 124400 | 3201335800 | 18410 | 18410 | 18440 | 18410 | 293 |
| 466 | 20240422 | 124300 | 3195934710 | 18420 | 18420 | 18420 | 18420 | 8 |
| 467 | 20240422 | 124200 | 3195787350 | 18430 | 18430 | 18430 | 18430 | 219 |
| 468 | 20240422 | 124100 | 3191751180 | 18430 | 18450 | 18450 | 18430 | 74 |
| 469 | 20240422 | 124000 | 3190386540 | 18450 | 18450 | 18460 | 18450 | 252 |
| 470 | 20240422 | 123900 | 3185736620 | 18460 | 18460 | 18460 | 18460 | 0 |
| 471 | 20240422 | 123800 | 3185736620 | 18460 | 18460 | 18460 | 18460 | 154 |
| 472 | 20240422 | 123700 | 3182893780 | 18460 | 18410 | 18460 | 18410 | 173 |
| 473 | 20240422 | 123600 | 3179700550 | 18400 | 18460 | 18460 | 18400 | 43 |
| 474 | 20240422 | 123500 | 3178909230 | 18460 | 18460 | 18460 | 18460 | 2 |
| 475 | 20240422 | 123400 | 3178872310 | 18400 | 18470 | 18470 | 18400 | 255 |
| 476 | 20240422 | 123300 | 3174167220 | 18400 | 18440 | 18440 | 18400 | 521 |
| 477 | 20240422 | 123200 | 3164571490 | 18480 | 18470 | 18480 | 18470 | 80 |
| 478 | 20240422 | 123100 | 3163093740 | 18480 | 18480 | 18480 | 18480 | 226 |
| 479 | 20240422 | 123000 | 3158917260 | 18480 | 18480 | 18480 | 18480 | 244 |
| 480 | 20240422 | 122900 | 3154408140 | 18500 | 18490 | 18500 | 18490 | 80 |
| 481 | 20240422 | 122800 | 3152928430 | 18480 | 18480 | 18490 | 18480 | 150 |
| 482 | 20240422 | 122700 | 3150156420 | 18480 | 18480 | 18480 | 18480 | 9 |
| 483 | 20240422 | 122600 | 3149990100 | 18500 | 18500 | 18500 | 18500 | 469 |
| 484 | 20240422 | 122500 | 3141313600 | 18500 | 18480 | 18500 | 18480 | 262 |
| 485 | 20240422 | 122400 | 3136468720 | 18500 | 18500 | 18500 | 18500 | 237 |
| 486 | 20240422 | 122300 | 3132084220 | 18470 | 18500 | 18500 | 18450 | 128 |
| 487 | 20240422 | 122200 | 3129719930 | 18500 | 18510 | 18510 | 18500 | 45 |
| 488 | 20240422 | 122100 | 3128887420 | 18530 | 18540 | 18540 | 18530 | 244 |
| 489 | 20240422 | 122000 | 3124365820 | 18540 | 18530 | 18540 | 18530 | 666 |
| 490 | 20240422 | 121900 | 3112019060 | 18520 | 18440 | 18520 | 18440 | 1876 |
| 491 | 20240422 | 121800 | 3077330170 | 18440 | 18440 | 18460 | 18440 | 159 |
| 492 | 20240422 | 121700 | 3074397660 | 18410 | 18420 | 18420 | 18410 | 218 |
| 493 | 20240422 | 121600 | 3070384180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 494 | 20240422 | 121500 | 3070384180 | 18410 | 18410 | 18410 | 18410 | 12 |
| 495 | 20240422 | 121400 | 3070163260 | 18460 | 18460 | 18460 | 18460 | 222 |
| 496 | 20240422 | 121300 | 3066065140 | 18460 | 18450 | 18460 | 18450 | 668 |
| 497 | 20240422 | 121200 | 3053740530 | 18450 | 18460 | 18460 | 18450 | 424 |
| 498 | 20240422 | 121100 | 3045917180 | 18450 | 18450 | 18450 | 18450 | 260 |
| 499 | 20240422 | 121000 | 3041120180 | 18410 | 18410 | 18410 | 18400 | 317 |
| 500 | 20240422 | 120900 | 3035286730 | 18470 | 18470 | 18470 | 18470 | 3 |
| 501 | 20240422 | 120800 | 3035231320 | 18480 | 18420 | 18480 | 18420 | 1824 |
| 502 | 20240422 | 120700 | 3001570260 | 18410 | 18380 | 18410 | 18380 | 993 |
| 503 | 20240422 | 120600 | 2983300620 | 18380 | 18380 | 18380 | 18380 | 177 |
| 504 | 20240422 | 120500 | 2980047360 | 18380 | 18390 | 18390 | 18380 | 435 |
| 505 | 20240422 | 120400 | 2972048400 | 18380 | 18380 | 18380 | 18380 | 34 |
| 506 | 20240422 | 120300 | 2971423480 | 18370 | 18340 | 18370 | 18340 | 257 |
| 507 | 20240422 | 120200 | 2966706720 | 18350 | 18350 | 18360 | 18350 | 202 |
| 508 | 20240422 | 120100 | 2962999920 | 18340 | 18290 | 18340 | 18290 | 557 |
| 509 | 20240422 | 120000 | 2952802110 | 18240 | 18280 | 18290 | 18240 | 107 |
| 510 | 20240422 | 115900 | 2950845650 | 18290 | 18290 | 18290 | 18290 | 215 |
| 511 | 20240422 | 115800 | 2946913300 | 18290 | 18290 | 18290 | 18290 | 52 |
| 512 | 20240422 | 115700 | 2945962220 | 18240 | 18210 | 18240 | 18200 | 83 |
| 513 | 20240422 | 115600 | 2944449560 | 18240 | 18250 | 18250 | 18200 | 182 |
| 514 | 20240422 | 115500 | 2941131600 | 18250 | 18300 | 18300 | 18250 | 679 |
| 515 | 20240422 | 115400 | 2928718450 | 18300 | 18320 | 18320 | 18300 | 809 |
| 516 | 20240422 | 115300 | 2913906950 | 18320 | 18320 | 18320 | 18320 | 52 |
| 517 | 20240422 | 115200 | 2912954310 | 18320 | 18340 | 18340 | 18320 | 505 |
| 518 | 20240422 | 115100 | 2903697040 | 18340 | 18340 | 18340 | 18330 | 54 |
| 519 | 20240422 | 115000 | 2902706850 | 18330 | 18330 | 18330 | 18330 | 53 |
| 520 | 20240422 | 114900 | 2901735360 | 18340 | 18340 | 18340 | 18340 | 100 |
| 521 | 20240422 | 114800 | 2899901360 | 18330 | 18330 | 18330 | 18330 | 240 |
| 522 | 20240422 | 114700 | 2895502160 | 18330 | 18330 | 18330 | 18330 | 4 |
| 523 | 20240422 | 114600 | 2895428840 | 18330 | 18330 | 18340 | 18330 | 201 |
| 524 | 20240422 | 114500 | 2891744010 | 18320 | 18320 | 18320 | 18320 | 44 |
| 525 | 20240422 | 114400 | 2890937930 | 18320 | 18330 | 18330 | 18320 | 53 |
| 526 | 20240422 | 114300 | 2889966950 | 18330 | 18330 | 18330 | 18330 | 74 |
| 527 | 20240422 | 114200 | 2888610530 | 18340 | 18340 | 18340 | 18340 | 126 |
| 528 | 20240422 | 114100 | 2886299690 | 18340 | 18340 | 18340 | 18330 | 211 |
| 529 | 20240422 | 114000 | 2882430710 | 18350 | 18360 | 18360 | 18350 | 362 |
| 530 | 20240422 | 113900 | 2875787460 | 18380 | 18380 | 18380 | 18380 | 237 |
| 531 | 20240422 | 113800 | 2871431400 | 18380 | 18370 | 18380 | 18350 | 368 |
| 532 | 20240422 | 113700 | 2864674390 | 18370 | 18380 | 18380 | 18370 | 167 |
| 533 | 20240422 | 113600 | 2861606550 | 18380 | 18380 | 18380 | 18380 | 96 |
| 534 | 20240422 | 113500 | 2859842070 | 18380 | 18390 | 18390 | 18380 | 720 |
| 535 | 20240422 | 113400 | 2846608290 | 18390 | 18390 | 18390 | 18380 | 105 |
| 536 | 20240422 | 113300 | 2844677870 | 18390 | 18390 | 18390 | 18390 | 357 |
| 537 | 20240422 | 113200 | 2838112640 | 18380 | 18380 | 18410 | 18380 | 272 |
| 538 | 20240422 | 113100 | 2833113000 | 18360 | 18360 | 18360 | 18360 | 0 |
| 539 | 20240422 | 113000 | 2833113000 | 18360 | 18360 | 18360 | 18350 | 605 |
| 540 | 20240422 | 112900 | 2822006250 | 18360 | 18360 | 18360 | 18360 | 1 |
| 541 | 20240422 | 112800 | 2821987890 | 18360 | 18350 | 18360 | 18350 | 85 |
| 542 | 20240422 | 112700 | 2820427890 | 18350 | 18390 | 18390 | 18350 | 568 |
| 543 | 20240422 | 112600 | 2809990700 | 18400 | 18410 | 18410 | 18400 | 528 |
| 544 | 20240422 | 112500 | 2800274430 | 18400 | 18370 | 18400 | 18370 | 337 |
| 545 | 20240422 | 112400 | 2794078130 | 18360 | 18350 | 18360 | 18350 | 210 |
| 546 | 20240422 | 112300 | 2790224090 | 18340 | 18340 | 18340 | 18340 | 152 |
| 547 | 20240422 | 112200 | 2787436410 | 18340 | 18330 | 18340 | 18330 | 459 |
| 548 | 20240422 | 112100 | 2779018970 | 18330 | 18370 | 18370 | 18310 | 370 |
| 549 | 20240422 | 112000 | 2772239120 | 18380 | 18380 | 18390 | 18380 | 11 |
| 550 | 20240422 | 111900 | 2772036910 | 18390 | 18300 | 18430 | 18300 | 4794 |
| 551 | 20240422 | 111800 | 2684194140 | 18300 | 18210 | 18300 | 18210 | 3823 |
| 552 | 20240422 | 111700 | 2614389800 | 18210 | 18170 | 18210 | 18170 | 838 |
| 553 | 20240422 | 111600 | 2599142100 | 18170 | 18110 | 18170 | 18110 | 1736 |
| 554 | 20240422 | 111500 | 2567635530 | 18100 | 18050 | 18100 | 18050 | 241 |
| 555 | 20240422 | 111400 | 2563274400 | 18050 | 18050 | 18050 | 18050 | 136 |
| 556 | 20240422 | 111300 | 2560819600 | 18050 | 18050 | 18050 | 18040 | 701 |
| 557 | 20240422 | 111200 | 2548171560 | 18040 | 18070 | 18070 | 18040 | 235 |
| 558 | 20240422 | 111100 | 2543925320 | 18040 | 18050 | 18100 | 18040 | 414 |
| 559 | 20240422 | 111000 | 2536439610 | 18040 | 18040 | 18040 | 18040 | 148 |
| 560 | 20240422 | 110900 | 2533769690 | 18030 | 18030 | 18030 | 18030 | 113 |
| 561 | 20240422 | 110800 | 2531732300 | 18010 | 18040 | 18050 | 18010 | 63 |
| 562 | 20240422 | 110700 | 2530597190 | 18000 | 18030 | 18030 | 18000 | 1790 |
| 563 | 20240422 | 110600 | 2498356430 | 18050 | 18060 | 18060 | 18050 | 478 |
| 564 | 20240422 | 110500 | 2489725900 | 18050 | 18060 | 18060 | 18020 | 167 |
| 565 | 20240422 | 110400 | 2486712380 | 18060 | 18090 | 18090 | 18060 | 399 |
| 566 | 20240422 | 110300 | 2479499470 | 18090 | 18090 | 18090 | 18090 | 2 |
| 567 | 20240422 | 110200 | 2479463290 | 18090 | 18090 | 18090 | 18080 | 120 |
| 568 | 20240422 | 110100 | 2477293150 | 18090 | 18080 | 18090 | 18080 | 102 |
| 569 | 20240422 | 110000 | 2475448480 | 18080 | 18100 | 18160 | 18080 | 310 |
| 570 | 20240422 | 105900 | 2469838690 | 18110 | 18160 | 18170 | 18100 | 1133 |
| 571 | 20240422 | 105800 | 2449283590 | 18170 | 18170 | 18170 | 18160 | 17 |
| 572 | 20240422 | 105700 | 2448974830 | 18160 | 18180 | 18200 | 18160 | 111 |
| 573 | 20240422 | 105600 | 2446958220 | 18180 | 18180 | 18180 | 18170 | 93 |
| 574 | 20240422 | 105500 | 2445268290 | 18170 | 18170 | 18170 | 18170 | 157 |
| 575 | 20240422 | 105400 | 2442415600 | 18170 | 18170 | 18170 | 18160 | 58 |
| 576 | 20240422 | 105300 | 2441361920 | 18160 | 18170 | 18170 | 18160 | 157 |
| 577 | 20240422 | 105200 | 2438510790 | 18160 | 18140 | 18160 | 18140 | 114 |
| 578 | 20240422 | 105100 | 2436440940 | 18140 | 18140 | 18140 | 18140 | 264 |
| 579 | 20240422 | 105000 | 2431651980 | 18210 | 18210 | 18210 | 18210 | 1 |
| 580 | 20240422 | 104900 | 2431633770 | 18140 | 18210 | 18210 | 18140 | 385 |
| 581 | 20240422 | 104800 | 2424626870 | 18200 | 18200 | 18200 | 18200 | 14 |
| 582 | 20240422 | 104700 | 2424372070 | 18200 | 18180 | 18220 | 18180 | 84 |
| 583 | 20240422 | 104600 | 2422842080 | 18170 | 18150 | 18170 | 18140 | 492 |
| 584 | 20240422 | 104500 | 2413911570 | 18140 | 18150 | 18150 | 18140 | 82 |
| 585 | 20240422 | 104400 | 2412423970 | 18150 | 18150 | 18180 | 18150 | 208 |
| 586 | 20240422 | 104300 | 2408642680 | 18140 | 18120 | 18140 | 18120 | 89 |
| 587 | 20240422 | 104200 | 2407029820 | 18120 | 18110 | 18120 | 18100 | 163 |
| 588 | 20240422 | 104100 | 2404076770 | 18110 | 18110 | 18110 | 18110 | 29 |
| 589 | 20240422 | 104000 | 2403551580 | 18110 | 18110 | 18110 | 18110 | 19 |
| 590 | 20240422 | 103900 | 2403207490 | 18180 | 18120 | 18180 | 18110 | 281 |
| 591 | 20240422 | 103800 | 2398101710 | 18110 | 18120 | 18120 | 18110 | 24 |
| 592 | 20240422 | 103700 | 2397666930 | 18220 | 18200 | 18220 | 18120 | 505 |
| 593 | 20240422 | 103600 | 2388468060 | 18120 | 18210 | 18210 | 18120 | 219 |
| 594 | 20240422 | 103500 | 2384480430 | 18120 | 18210 | 18220 | 18120 | 186 |
| 595 | 20240422 | 103400 | 2381093020 | 18220 | 18130 | 18220 | 18130 | 1002 |
| 596 | 20240422 | 103300 | 2362852670 | 18130 | 18170 | 18190 | 18130 | 241 |
| 597 | 20240422 | 103200 | 2358477090 | 18210 | 18220 | 18220 | 18160 | 475 |
| 598 | 20240422 | 103100 | 2349828380 | 18190 | 18220 | 18220 | 18180 | 31 |
| 599 | 20240422 | 103000 | 2349264590 | 18220 | 18280 | 18280 | 18220 | 72 |
| 600 | 20240422 | 102900 | 2347949300 | 18270 | 18270 | 18280 | 18200 | 547 |
| 601 | 20240422 | 102800 | 2337955910 | 18250 | 18150 | 18250 | 18150 | 2822 |
| 602 | 20240422 | 102700 | 2286592600 | 18150 | 18150 | 18150 | 18150 | 191 |
| 603 | 20240422 | 102600 | 2283125950 | 18150 | 18180 | 18180 | 18150 | 314 |
| 604 | 20240422 | 102500 | 2277418930 | 18170 | 18190 | 18190 | 18170 | 924 |
| 605 | 20240422 | 102400 | 2260622600 | 18200 | 18220 | 18220 | 18200 | 305 |
| 606 | 20240422 | 102300 | 2255071550 | 18230 | 18230 | 18240 | 18230 | 230 |
| 607 | 20240422 | 102200 | 2250878630 | 18150 | 18230 | 18230 | 18150 | 651 |
| 608 | 20240422 | 102100 | 2239013150 | 18230 | 18150 | 18230 | 18150 | 775 |
| 609 | 20240422 | 102000 | 2224887430 | 18150 | 18070 | 18150 | 18070 | 1848 |
| 610 | 20240422 | 101900 | 2191422800 | 18060 | 18020 | 18060 | 18020 | 375 |
| 611 | 20240422 | 101800 | 2184661130 | 18020 | 18020 | 18030 | 18020 | 294 |
| 612 | 20240422 | 101700 | 2179361100 | 18020 | 18010 | 18020 | 18010 | 147 |
| 613 | 20240422 | 101600 | 2176713330 | 18010 | 18040 | 18100 | 18010 | 1009 |
| 614 | 20240422 | 101500 | 2158512350 | 18050 | 18080 | 18080 | 18050 | 423 |
| 615 | 20240422 | 101400 | 2150873700 | 18080 | 18120 | 18120 | 18080 | 87 |
| 616 | 20240422 | 101300 | 2149298500 | 18120 | 18220 | 18240 | 18120 | 1354 |
| 617 | 20240422 | 101200 | 2124665400 | 18200 | 18180 | 18200 | 18180 | 46 |
| 618 | 20240422 | 101100 | 2123828560 | 18180 | 18190 | 18200 | 18180 | 2017 |
| 619 | 20240422 | 101000 | 2087127300 | 18180 | 18160 | 18180 | 18160 | 528 |
| 620 | 20240422 | 100900 | 2077533190 | 18150 | 18140 | 18150 | 18130 | 445 |
| 621 | 20240422 | 100800 | 2069462880 | 18140 | 18120 | 18140 | 18120 | 127 |
| 622 | 20240422 | 100700 | 2067160750 | 18050 | 18140 | 18140 | 18040 | 103 |
| 623 | 20240422 | 100600 | 2065301920 | 18130 | 18130 | 18130 | 18130 | 508 |
| 624 | 20240422 | 100500 | 2056091880 | 18130 | 18110 | 18130 | 18020 | 731 |
| 625 | 20240422 | 100400 | 2042892900 | 18140 | 18100 | 18150 | 18100 | 677 |
| 626 | 20240422 | 100300 | 2030616810 | 18140 | 18090 | 18140 | 18020 | 429 |
| 627 | 20240422 | 100200 | 2022876670 | 18090 | 17940 | 18090 | 17940 | 400 |
| 628 | 20240422 | 100100 | 2015662270 | 17950 | 17890 | 17950 | 17890 | 3795 |
| 629 | 20240422 | 100000 | 1947592050 | 17900 | 17870 | 17900 | 17870 | 288 |
| 630 | 20240422 | 095900 | 1942440400 | 17870 | 17880 | 17880 | 17870 | 22 |
| 631 | 20240422 | 095800 | 1942047230 | 17880 | 17900 | 17900 | 17880 | 4895 |
| 632 | 20240422 | 095700 | 1854428140 | 17900 | 17930 | 17930 | 17900 | 422 |
| 633 | 20240422 | 095600 | 1846868240 | 17920 | 17910 | 17920 | 17910 | 274 |
| 634 | 20240422 | 095500 | 1841960170 | 17910 | 17920 | 17920 | 17900 | 119 |
| 635 | 20240422 | 095400 | 1839829770 | 17900 | 17910 | 17910 | 17900 | 438 |
| 636 | 20240422 | 095300 | 1831985800 | 17910 | 17950 | 17950 | 17900 | 1949 |
| 637 | 20240422 | 095200 | 1797054250 | 17940 | 17950 | 17950 | 17940 | 222 |
| 638 | 20240422 | 095100 | 1793069550 | 17950 | 18020 | 18040 | 17950 | 402 |
| 639 | 20240422 | 095000 | 1785836690 | 18000 | 17960 | 18000 | 17950 | 468 |
| 640 | 20240422 | 094900 | 1777426330 | 17950 | 17980 | 17980 | 17950 | 277 |
| 641 | 20240422 | 094800 | 1772451820 | 17980 | 17990 | 17990 | 17960 | 309 |
| 642 | 20240422 | 094700 | 1766895860 | 17990 | 17960 | 18010 | 17960 | 1267 |
| 643 | 20240422 | 094600 | 1744089020 | 17950 | 17910 | 17950 | 17850 | 1130 |
| 644 | 20240422 | 094500 | 1723839570 | 17910 | 17810 | 17910 | 17800 | 4672 |
| 645 | 20240422 | 094400 | 1640501990 | 17820 | 17860 | 17860 | 17820 | 741 |
| 646 | 20240422 | 094300 | 1627287390 | 17850 | 17910 | 17910 | 17850 | 2034 |
| 647 | 20240422 | 094200 | 1590945320 | 17900 | 17940 | 17940 | 17900 | 741 |
| 648 | 20240422 | 094100 | 1577677750 | 17950 | 17990 | 18000 | 17940 | 1708 |
| 649 | 20240422 | 094000 | 1546991450 | 18000 | 18040 | 18040 | 17990 | 5244 |
| 650 | 20240422 | 093900 | 1452554160 | 18060 | 18100 | 18100 | 18030 | 899 |
| 651 | 20240422 | 093800 | 1436302470 | 18160 | 18180 | 18180 | 18090 | 2351 |
| 652 | 20240422 | 093700 | 1393726540 | 18170 | 18110 | 18180 | 18100 | 707 |
| 653 | 20240422 | 093600 | 1380898920 | 18120 | 18100 | 18130 | 18100 | 569 |
| 654 | 20240422 | 093500 | 1370588760 | 18120 | 18160 | 18190 | 18100 | 3193 |
| 655 | 20240422 | 093400 | 1312721570 | 18160 | 18170 | 18170 | 18160 | 785 |
| 656 | 20240422 | 093300 | 1298463670 | 18170 | 18200 | 18200 | 18160 | 2511 |
| 657 | 20240422 | 093200 | 1252823770 | 18210 | 18210 | 18230 | 18210 | 325 |
| 658 | 20240422 | 093100 | 1246903960 | 18200 | 18300 | 18300 | 18200 | 156 |
| 659 | 20240422 | 093000 | 1244064660 | 18300 | 18300 | 18300 | 18200 | 1043 |
| 660 | 20240422 | 092900 | 1225014170 | 18280 | 18170 | 18280 | 18170 | 4165 |
| 661 | 20240422 | 092800 | 1149011140 | 18170 | 18160 | 18170 | 18140 | 1731 |
| 662 | 20240422 | 092700 | 1117589310 | 18160 | 18230 | 18230 | 18160 | 4204 |
| 663 | 20240422 | 092600 | 1041076620 | 18230 | 18260 | 18260 | 18220 | 1200 |
| 664 | 20240422 | 092500 | 1019193590 | 18260 | 18270 | 18270 | 18250 | 622 |
| 665 | 20240422 | 092400 | 1007837390 | 18260 | 18280 | 18300 | 18250 | 787 |
| 666 | 20240422 | 092300 | 993450330 | 18300 | 18430 | 18430 | 18270 | 4968 |
| 667 | 20240422 | 092200 | 902288530 | 18430 | 18440 | 18440 | 18410 | 2910 |
| 668 | 20240422 | 092100 | 848658820 | 18450 | 18480 | 18480 | 18450 | 1694 |
| 669 | 20240422 | 092000 | 817392670 | 18490 | 18520 | 18520 | 18480 | 389 |
| 670 | 20240422 | 091900 | 810190160 | 18520 | 18530 | 18530 | 18470 | 1643 |
| 671 | 20240422 | 091800 | 779782290 | 18530 | 18580 | 18580 | 18530 | 2355 |
| 672 | 20240422 | 091700 | 736094320 | 18580 | 18640 | 18640 | 18580 | 649 |
| 673 | 20240422 | 091600 | 724024810 | 18630 | 18600 | 18700 | 18600 | 1363 |
| 674 | 20240422 | 091500 | 698639020 | 18600 | 18570 | 18630 | 18570 | 1342 |
| 675 | 20240422 | 091400 | 673697510 | 18560 | 18530 | 18560 | 18510 | 946 |
| 676 | 20240422 | 091300 | 656158650 | 18530 | 18540 | 18540 | 18500 | 239 |
| 677 | 20240422 | 091200 | 651731440 | 18490 | 18480 | 18490 | 18470 | 632 |
| 678 | 20240422 | 091100 | 640050490 | 18400 | 18440 | 18480 | 18400 | 2102 |
| 679 | 20240422 | 091000 | 601306470 | 18480 | 18510 | 18510 | 18430 | 2598 |
| 680 | 20240422 | 090900 | 553349250 | 18490 | 18560 | 18580 | 18490 | 3433 |
| 681 | 20240422 | 090800 | 489803160 | 18500 | 18610 | 18630 | 18500 | 2534 |
| 682 | 20240422 | 090700 | 442782230 | 18600 | 18650 | 18650 | 18570 | 892 |
| 683 | 20240422 | 090600 | 426192110 | 18650 | 18750 | 18760 | 18540 | 4179 |
| 684 | 20240422 | 090500 | 348592340 | 18750 | 18610 | 18790 | 18540 | 3519 |
| 685 | 20240422 | 090400 | 283094380 | 18610 | 18700 | 18790 | 18610 | 3108 |
| 686 | 20240422 | 090300 | 225006760 | 18700 | 18710 | 18780 | 18700 | 2782 |
| 687 | 20240422 | 090200 | 172923170 | 18710 | 18860 | 18880 | 18710 | 2050 |
| 688 | 20240422 | 090100 | 134376170 | 18860 | 18960 | 18960 | 18850 | 1661 |
| 689 | 20240422 | 090000 | 102986160 | 18940 | 19010 | 19050 | 18940 | 5408 |