36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 202800 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 3088 |
| 3 | 20240430 | 202700 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20240430 | 202600 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20240430 | 202500 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20240430 | 202400 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20240430 | 202300 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20240430 | 202200 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20240430 | 202100 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20240430 | 202000 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20240430 | 201900 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20240430 | 201800 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20240430 | 201700 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20240430 | 201600 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20240430 | 201500 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20240430 | 201400 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20240430 | 201300 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20240430 | 201200 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20240430 | 201100 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20240430 | 201000 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20240430 | 200900 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20240430 | 200800 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20240430 | 200700 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20240430 | 200600 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20240430 | 200500 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20240430 | 200400 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20240430 | 200300 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20240430 | 200200 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20240430 | 200100 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20240430 | 200000 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20240430 | 195900 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20240430 | 195800 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 3088 |
| 33 | 20240430 | 195700 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20240430 | 195600 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20240430 | 195500 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20240430 | 195400 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20240430 | 195300 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20240430 | 195200 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20240430 | 195100 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20240430 | 195000 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20240430 | 194900 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20240430 | 194800 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20240430 | 194700 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20240430 | 194600 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20240430 | 194500 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20240430 | 194400 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20240430 | 194300 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20240430 | 194200 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20240430 | 194100 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20240430 | 194000 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20240430 | 193900 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20240430 | 193800 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20240430 | 193700 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20240430 | 193600 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20240430 | 193500 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20240430 | 193400 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20240430 | 193300 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20240430 | 193200 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20240430 | 193100 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20240430 | 193000 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20240430 | 192900 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20240430 | 192800 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 3088 |
| 63 | 20240430 | 192700 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20240430 | 192600 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20240430 | 192500 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20240430 | 192400 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20240430 | 192300 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20240430 | 192200 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20240430 | 192100 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20240430 | 192000 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20240430 | 191900 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20240430 | 191800 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20240430 | 191700 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20240430 | 191600 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20240430 | 191500 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20240430 | 191400 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20240430 | 191300 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20240430 | 191200 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20240430 | 191100 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20240430 | 191000 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20240430 | 190900 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20240430 | 190800 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20240430 | 190700 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20240430 | 190600 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20240430 | 190500 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20240430 | 190400 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20240430 | 190300 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20240430 | 190200 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20240430 | 190100 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20240430 | 190000 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20240430 | 185900 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20240430 | 185800 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 3088 |
| 93 | 20240430 | 185700 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20240430 | 185600 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20240430 | 185500 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20240430 | 185400 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20240430 | 185300 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20240430 | 185200 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20240430 | 185100 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20240430 | 185000 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20240430 | 184900 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20240430 | 184800 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20240430 | 184700 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20240430 | 184600 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20240430 | 184500 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20240430 | 184400 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20240430 | 184300 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20240430 | 184200 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20240430 | 184100 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20240430 | 184000 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20240430 | 183900 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20240430 | 183800 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20240430 | 183700 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20240430 | 183600 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20240430 | 183500 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20240430 | 183400 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20240430 | 183300 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20240430 | 183200 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20240430 | 183100 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20240430 | 183000 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20240430 | 182900 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20240430 | 182800 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 3088 |
| 123 | 20240430 | 182700 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20240430 | 182600 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20240430 | 182500 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20240430 | 182400 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20240430 | 182300 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20240430 | 182200 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20240430 | 182100 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20240430 | 182000 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20240430 | 181900 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20240430 | 181800 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20240430 | 181700 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20240430 | 181600 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20240430 | 181500 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20240430 | 181400 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20240430 | 181300 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20240430 | 181200 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20240430 | 181100 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20240430 | 181000 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20240430 | 180900 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20240430 | 180800 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20240430 | 180700 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20240430 | 180600 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20240430 | 180500 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20240430 | 180400 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20240430 | 180300 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20240430 | 180200 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20240430 | 180100 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20240430 | 180000 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20240430 | 175900 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20240430 | 175800 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 3088 |
| 153 | 20240430 | 175700 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20240430 | 175600 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20240430 | 175500 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20240430 | 175400 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20240430 | 175300 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20240430 | 175200 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20240430 | 175100 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20240430 | 175000 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20240430 | 174900 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20240430 | 174800 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20240430 | 174700 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20240430 | 174600 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20240430 | 174500 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20240430 | 174400 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20240430 | 174300 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20240430 | 174200 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20240430 | 174100 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20240430 | 174000 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20240430 | 173900 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20240430 | 173800 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20240430 | 173700 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20240430 | 173600 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20240430 | 173500 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20240430 | 173400 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20240430 | 173300 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20240430 | 173200 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20240430 | 173100 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20240430 | 173000 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20240430 | 172900 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20240430 | 172800 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 3088 |
| 183 | 20240430 | 172700 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20240430 | 172600 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20240430 | 172500 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20240430 | 172400 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20240430 | 172300 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20240430 | 172200 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20240430 | 172100 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20240430 | 172000 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20240430 | 171900 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20240430 | 171800 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20240430 | 171700 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20240430 | 171600 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20240430 | 171500 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20240430 | 171400 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20240430 | 171300 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20240430 | 171200 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20240430 | 171100 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20240430 | 171000 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20240430 | 170900 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20240430 | 170800 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20240430 | 170700 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20240430 | 170600 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20240430 | 170500 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20240430 | 170400 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20240430 | 170300 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20240430 | 170200 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20240430 | 170100 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20240430 | 170000 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20240430 | 165900 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20240430 | 165800 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 3088 |
| 213 | 20240430 | 165700 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20240430 | 165600 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20240430 | 165500 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20240430 | 165400 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20240430 | 165300 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20240430 | 165200 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20240430 | 165100 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20240430 | 165000 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20240430 | 164900 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20240430 | 164800 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20240430 | 164700 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20240430 | 164600 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20240430 | 164500 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20240430 | 164400 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20240430 | 164300 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20240430 | 164200 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20240430 | 164100 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20240430 | 164000 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20240430 | 163900 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20240430 | 163800 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20240430 | 163700 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20240430 | 163600 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20240430 | 163500 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20240430 | 163400 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20240430 | 163300 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20240430 | 163200 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20240430 | 163100 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20240430 | 163000 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20240430 | 162900 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20240430 | 162800 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 3088 |
| 243 | 20240430 | 162700 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20240430 | 162600 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20240430 | 162500 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20240430 | 162400 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20240430 | 162300 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20240430 | 162200 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20240430 | 162100 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20240430 | 162000 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20240430 | 161900 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20240430 | 161800 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20240430 | 161700 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20240430 | 161600 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20240430 | 161500 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20240430 | 161400 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20240430 | 161300 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20240430 | 161200 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20240430 | 161100 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20240430 | 161000 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20240430 | 160900 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20240430 | 160800 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20240430 | 160700 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20240430 | 160600 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20240430 | 160500 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20240430 | 160400 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20240430 | 160300 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20240430 | 160200 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20240430 | 160100 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20240430 | 160000 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20240430 | 155900 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20240430 | 155800 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 3088 |
| 273 | 20240430 | 155700 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20240430 | 155600 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20240430 | 155500 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20240430 | 155400 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20240430 | 155300 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20240430 | 155200 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20240430 | 155100 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20240430 | 155000 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20240430 | 154900 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20240430 | 154800 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20240430 | 154700 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20240430 | 154600 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20240430 | 154500 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20240430 | 154400 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20240430 | 154300 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20240430 | 154200 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20240430 | 154100 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20240430 | 154000 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20240430 | 153900 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20240430 | 153800 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20240430 | 153700 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20240430 | 153600 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20240430 | 153500 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20240430 | 153400 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20240430 | 153300 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20240430 | 153200 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20240430 | 153100 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 300 | 20240430 | 153000 | 5447847250 | 21200 | 21200 | 21200 | 21200 | 3088 |
| 301 | 20240430 | 152900 | 5382381650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20240430 | 152800 | 5382381650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 303 | 20240430 | 152700 | 5382381650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 304 | 20240430 | 152600 | 5382381650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 305 | 20240430 | 152500 | 5382381650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 306 | 20240430 | 152400 | 5382381650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 307 | 20240430 | 152300 | 5382381650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 308 | 20240430 | 152200 | 5382381650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 309 | 20240430 | 152100 | 5382381650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 310 | 20240430 | 152000 | 5382381650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 311 | 20240430 | 151900 | 5382381650 | 21200 | 21150 | 21200 | 21100 | 247 |
| 312 | 20240430 | 151800 | 5377157200 | 21100 | 21200 | 21200 | 21100 | 1108 |
| 313 | 20240430 | 151700 | 5353736100 | 21200 | 21200 | 21200 | 21150 | 140 |
| 314 | 20240430 | 151600 | 5350769500 | 21200 | 21200 | 21200 | 21200 | 244 |
| 315 | 20240430 | 151500 | 5345596700 | 21200 | 21250 | 21250 | 21200 | 378 |
| 316 | 20240430 | 151400 | 5337582100 | 21250 | 21250 | 21250 | 21200 | 321 |
| 317 | 20240430 | 151300 | 5330760950 | 21150 | 21200 | 21250 | 21150 | 442 |
| 318 | 20240430 | 151200 | 5321387350 | 21250 | 21250 | 21250 | 21250 | 277 |
| 319 | 20240430 | 151100 | 5315501100 | 21250 | 21250 | 21250 | 21150 | 160 |
| 320 | 20240430 | 151000 | 5312101450 | 21150 | 21250 | 21250 | 21150 | 289 |
| 321 | 20240430 | 150900 | 5305961400 | 21250 | 21200 | 21250 | 21100 | 1585 |
| 322 | 20240430 | 150800 | 5272447400 | 21200 | 21300 | 21300 | 21200 | 540 |
| 323 | 20240430 | 150700 | 5260964500 | 21250 | 21250 | 21300 | 21250 | 316 |
| 324 | 20240430 | 150600 | 5254246450 | 21250 | 21250 | 21300 | 21200 | 241 |
| 325 | 20240430 | 150500 | 5249128650 | 21250 | 21250 | 21250 | 21250 | 573 |
| 326 | 20240430 | 150400 | 5236952400 | 21300 | 21250 | 21300 | 21250 | 470 |
| 327 | 20240430 | 150300 | 5226945900 | 21250 | 21150 | 21300 | 21150 | 610 |
| 328 | 20240430 | 150200 | 5214028850 | 21200 | 21250 | 21250 | 21200 | 133 |
| 329 | 20240430 | 150100 | 5211202950 | 21250 | 21150 | 21250 | 21150 | 217 |
| 330 | 20240430 | 150000 | 5206591800 | 21150 | 21200 | 21250 | 21150 | 234 |
| 331 | 20240430 | 145900 | 5201631050 | 21200 | 21250 | 21250 | 21200 | 136 |
| 332 | 20240430 | 145800 | 5198744150 | 21250 | 21250 | 21300 | 21250 | 186 |
| 333 | 20240430 | 145700 | 5194788600 | 21150 | 21250 | 21250 | 21150 | 695 |
| 334 | 20240430 | 145600 | 5180072650 | 21200 | 21200 | 21200 | 21200 | 61 |
| 335 | 20240430 | 145500 | 5178779450 | 21250 | 21250 | 21250 | 21150 | 283 |
| 336 | 20240430 | 145400 | 5172770800 | 21200 | 21200 | 21200 | 21150 | 272 |
| 337 | 20240430 | 145300 | 5167012300 | 21200 | 21200 | 21200 | 21200 | 169 |
| 338 | 20240430 | 145200 | 5163429500 | 21250 | 21250 | 21250 | 21250 | 170 |
| 339 | 20240430 | 145100 | 5159817000 | 21250 | 21250 | 21300 | 21150 | 536 |
| 340 | 20240430 | 145000 | 5148427000 | 21300 | 21300 | 21300 | 21300 | 159 |
| 341 | 20240430 | 144900 | 5145040300 | 21350 | 21300 | 21350 | 21300 | 179 |
| 342 | 20240430 | 144800 | 5141224550 | 21300 | 21300 | 21300 | 21100 | 1794 |
| 343 | 20240430 | 144700 | 5103218900 | 21300 | 21300 | 21300 | 21300 | 150 |
| 344 | 20240430 | 144600 | 5100023900 | 21300 | 21300 | 21300 | 21300 | 161 |
| 345 | 20240430 | 144500 | 5096594600 | 21250 | 21300 | 21300 | 21100 | 273 |
| 346 | 20240430 | 144400 | 5090795200 | 21350 | 21300 | 21350 | 21300 | 167 |
| 347 | 20240430 | 144300 | 5087236300 | 21200 | 21300 | 21300 | 21200 | 157 |
| 348 | 20240430 | 144200 | 5083892300 | 21150 | 21350 | 21350 | 21150 | 1275 |
| 349 | 20240430 | 144100 | 5056883650 | 21300 | 21250 | 21300 | 21250 | 131 |
| 350 | 20240430 | 144000 | 5054096500 | 21250 | 21250 | 21350 | 21250 | 178 |
| 351 | 20240430 | 143900 | 5050307800 | 21250 | 21350 | 21350 | 21150 | 290 |
| 352 | 20240430 | 143800 | 5044138700 | 21350 | 21300 | 21350 | 21300 | 180 |
| 353 | 20240430 | 143700 | 5040298500 | 21300 | 21300 | 21350 | 21300 | 349 |
| 354 | 20240430 | 143600 | 5032861750 | 21300 | 21300 | 21300 | 21150 | 228 |
| 355 | 20240430 | 143500 | 5028015550 | 21300 | 21300 | 21300 | 21300 | 127 |
| 356 | 20240430 | 143400 | 5025310450 | 21300 | 21300 | 21300 | 21300 | 142 |
| 357 | 20240430 | 143300 | 5022285850 | 21300 | 21250 | 21300 | 21150 | 292 |
| 358 | 20240430 | 143200 | 5016080500 | 21350 | 21350 | 21350 | 21350 | 223 |
| 359 | 20240430 | 143100 | 5011319450 | 21400 | 21300 | 21400 | 21250 | 274 |
| 360 | 20240430 | 143000 | 5005473550 | 21400 | 21350 | 21400 | 21300 | 274 |
| 361 | 20240430 | 142900 | 4999616450 | 21350 | 21350 | 21350 | 21350 | 242 |
| 362 | 20240430 | 142800 | 4994449750 | 21350 | 21300 | 21400 | 21300 | 636 |
| 363 | 20240430 | 142700 | 4980876000 | 21350 | 21150 | 21350 | 21150 | 315 |
| 364 | 20240430 | 142600 | 4974179450 | 21350 | 21300 | 21350 | 21300 | 251 |
| 365 | 20240430 | 142500 | 4968826750 | 21300 | 21250 | 21300 | 21250 | 236 |
| 366 | 20240430 | 142400 | 4963800750 | 21250 | 21150 | 21250 | 21100 | 1192 |
| 367 | 20240430 | 142300 | 4938620200 | 21150 | 21350 | 21350 | 21150 | 2081 |
| 368 | 20240430 | 142200 | 4894431200 | 21350 | 21250 | 21350 | 21250 | 567 |
| 369 | 20240430 | 142100 | 4882351600 | 21100 | 21350 | 21350 | 21100 | 1627 |
| 370 | 20240430 | 142000 | 4847921800 | 21300 | 21400 | 21400 | 21300 | 224 |
| 371 | 20240430 | 141900 | 4843138050 | 21350 | 21350 | 21400 | 21250 | 296 |
| 372 | 20240430 | 141800 | 4836825000 | 21350 | 21350 | 21400 | 21250 | 1079 |
| 373 | 20240430 | 141700 | 4813786300 | 21450 | 21250 | 21450 | 21250 | 1956 |
| 374 | 20240430 | 141600 | 4772027100 | 21300 | 21300 | 21300 | 21300 | 131 |
| 375 | 20240430 | 141500 | 4769236800 | 21250 | 21300 | 21300 | 21150 | 301 |
| 376 | 20240430 | 141400 | 4762836250 | 21250 | 21250 | 21250 | 21250 | 111 |
| 377 | 20240430 | 141300 | 4760477500 | 21250 | 21250 | 21250 | 21250 | 122 |
| 378 | 20240430 | 141200 | 4757885000 | 21250 | 21200 | 21250 | 21150 | 226 |
| 379 | 20240430 | 141100 | 4753090300 | 21250 | 21250 | 21250 | 21250 | 187 |
| 380 | 20240430 | 141000 | 4749116550 | 21200 | 21150 | 21200 | 21050 | 2134 |
| 381 | 20240430 | 140900 | 4704165050 | 21150 | 21150 | 21200 | 21100 | 1318 |
| 382 | 20240430 | 140800 | 4676289750 | 21150 | 21150 | 21150 | 21150 | 163 |
| 383 | 20240430 | 140700 | 4672842300 | 21150 | 21100 | 21150 | 21100 | 644 |
| 384 | 20240430 | 140600 | 4659246700 | 21150 | 21150 | 21150 | 21050 | 695 |
| 385 | 20240430 | 140500 | 4644579300 | 21100 | 20950 | 21100 | 20950 | 960 |
| 386 | 20240430 | 140400 | 4624362000 | 20950 | 21100 | 21100 | 20950 | 386 |
| 387 | 20240430 | 140300 | 4616230450 | 21000 | 21050 | 21100 | 21000 | 1441 |
| 388 | 20240430 | 140200 | 4585952400 | 21050 | 21050 | 21050 | 21050 | 218 |
| 389 | 20240430 | 140100 | 4581363500 | 21050 | 20950 | 21050 | 20950 | 404 |
| 390 | 20240430 | 140000 | 4572899300 | 20950 | 21000 | 21050 | 20950 | 1422 |
| 391 | 20240430 | 135900 | 4543036150 | 21000 | 20950 | 21000 | 20950 | 210 |
| 392 | 20240430 | 135800 | 4538630500 | 20950 | 20950 | 20950 | 20950 | 200 |
| 393 | 20240430 | 135700 | 4534440500 | 20950 | 20950 | 20950 | 20950 | 481 |
| 394 | 20240430 | 135600 | 4524363550 | 20950 | 20950 | 21000 | 20950 | 285 |
| 395 | 20240430 | 135500 | 4518392450 | 20950 | 20950 | 20950 | 20950 | 30 |
| 396 | 20240430 | 135400 | 4517763950 | 21000 | 20950 | 21000 | 20950 | 76 |
| 397 | 20240430 | 135300 | 4516171700 | 21000 | 20950 | 21000 | 20950 | 14 |
| 398 | 20240430 | 135200 | 4515878300 | 21000 | 21000 | 21000 | 21000 | 118 |
| 399 | 20240430 | 135100 | 4513400300 | 20900 | 20950 | 20950 | 20900 | 110 |
| 400 | 20240430 | 135000 | 4511100750 | 21000 | 21000 | 21000 | 21000 | 100 |
| 401 | 20240430 | 134900 | 4509000750 | 21000 | 21000 | 21000 | 21000 | 50 |
| 402 | 20240430 | 134800 | 4507950750 | 21050 | 20900 | 21050 | 20850 | 573 |
| 403 | 20240430 | 134700 | 4495979450 | 21000 | 20950 | 21000 | 20900 | 735 |
| 404 | 20240430 | 134600 | 4480613050 | 20900 | 21000 | 21000 | 20900 | 2000 |
| 405 | 20240430 | 134500 | 4438749250 | 21100 | 21100 | 21200 | 21100 | 954 |
| 406 | 20240430 | 134400 | 4418614850 | 21200 | 21100 | 21200 | 21100 | 500 |
| 407 | 20240430 | 134300 | 4408037300 | 21000 | 21000 | 21000 | 21000 | 1 |
| 408 | 20240430 | 134200 | 4408016300 | 21000 | 21100 | 21100 | 21000 | 1043 |
| 409 | 20240430 | 134100 | 4386085600 | 21050 | 21050 | 21050 | 21050 | 1 |
| 410 | 20240430 | 134000 | 4386064550 | 21050 | 21050 | 21050 | 21050 | 20 |
| 411 | 20240430 | 133900 | 4385643550 | 21050 | 21100 | 21100 | 21050 | 121 |
| 412 | 20240430 | 133800 | 4383093650 | 21150 | 21150 | 21150 | 21150 | 21 |
| 413 | 20240430 | 133700 | 4382649500 | 21050 | 21050 | 21050 | 21050 | 425 |
| 414 | 20240430 | 133600 | 4373703250 | 21050 | 21100 | 21100 | 21050 | 68 |
| 415 | 20240430 | 133500 | 4372269350 | 21100 | 21100 | 21100 | 21100 | 107 |
| 416 | 20240430 | 133400 | 4370011650 | 21100 | 21050 | 21100 | 21000 | 196 |
| 417 | 20240430 | 133300 | 4365893950 | 21050 | 21100 | 21100 | 21050 | 251 |
| 418 | 20240430 | 133200 | 4360602500 | 21100 | 21100 | 21100 | 21100 | 58 |
| 419 | 20240430 | 133100 | 4359378700 | 21100 | 21150 | 21150 | 21100 | 830 |
| 420 | 20240430 | 133000 | 4341863200 | 21100 | 21100 | 21100 | 21100 | 68 |
| 421 | 20240430 | 132900 | 4340428400 | 21100 | 21100 | 21100 | 21100 | 7 |
| 422 | 20240430 | 132800 | 4340280700 | 21150 | 21200 | 21200 | 21150 | 101 |
| 423 | 20240430 | 132700 | 4338144500 | 21050 | 21100 | 21150 | 21050 | 450 |
| 424 | 20240430 | 132600 | 4328632700 | 21100 | 20950 | 21100 | 20950 | 108 |
| 425 | 20240430 | 132500 | 4326354050 | 21000 | 21050 | 21050 | 21000 | 1100 |
| 426 | 20240430 | 132400 | 4303229050 | 20950 | 21050 | 21100 | 20950 | 2891 |
| 427 | 20240430 | 132300 | 4242493050 | 21050 | 21050 | 21050 | 21000 | 940 |
| 428 | 20240430 | 132200 | 4222731050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 429 | 20240430 | 132100 | 4222731050 | 21050 | 21050 | 21100 | 21050 | 797 |
| 430 | 20240430 | 132000 | 4205953650 | 21050 | 21050 | 21050 | 21050 | 1157 |
| 431 | 20240430 | 131900 | 4181598800 | 21050 | 21100 | 21100 | 21050 | 948 |
| 432 | 20240430 | 131800 | 4161630900 | 21100 | 21150 | 21150 | 21100 | 84 |
| 433 | 20240430 | 131700 | 4159857800 | 21150 | 21150 | 21200 | 21150 | 146 |
| 434 | 20240430 | 131600 | 4156764750 | 21200 | 21150 | 21200 | 21150 | 609 |
| 435 | 20240430 | 131500 | 4143854000 | 21100 | 21100 | 21100 | 21100 | 69 |
| 436 | 20240430 | 131400 | 4142398100 | 21100 | 21150 | 21150 | 21100 | 2414 |
| 437 | 20240430 | 131300 | 4091435000 | 21150 | 21150 | 21150 | 21150 | 37 |
| 438 | 20240430 | 131200 | 4090652450 | 21150 | 21150 | 21150 | 21150 | 457 |
| 439 | 20240430 | 131100 | 4080986900 | 21150 | 21150 | 21150 | 21150 | 1 |
| 440 | 20240430 | 131000 | 4080965750 | 21150 | 21150 | 21150 | 21150 | 121 |
| 441 | 20240430 | 130900 | 4078406600 | 21150 | 21150 | 21150 | 21150 | 73 |
| 442 | 20240430 | 130800 | 4076862650 | 21150 | 21150 | 21150 | 21150 | 5 |
| 443 | 20240430 | 130700 | 4076756900 | 21150 | 21150 | 21200 | 21150 | 56 |
| 444 | 20240430 | 130600 | 4075572250 | 21150 | 21150 | 21150 | 21150 | 69 |
| 445 | 20240430 | 130500 | 4074112900 | 21200 | 21200 | 21200 | 21200 | 68 |
| 446 | 20240430 | 130400 | 4072671300 | 21150 | 21200 | 21200 | 21150 | 31 |
| 447 | 20240430 | 130300 | 4072015600 | 21150 | 21150 | 21150 | 21150 | 161 |
| 448 | 20240430 | 130200 | 4068610450 | 21200 | 21200 | 21200 | 21200 | 1 |
| 449 | 20240430 | 130100 | 4068589250 | 21200 | 21200 | 21200 | 21200 | 274 |
| 450 | 20240430 | 130000 | 4062780450 | 21200 | 21250 | 21250 | 21200 | 118 |
| 451 | 20240430 | 125900 | 4060278800 | 21200 | 21200 | 21200 | 21200 | 500 |
| 452 | 20240430 | 125800 | 4049678800 | 21200 | 21200 | 21200 | 21200 | 21 |
| 453 | 20240430 | 125700 | 4049233600 | 21200 | 21150 | 21200 | 21150 | 151 |
| 454 | 20240430 | 125600 | 4046037600 | 21200 | 21200 | 21200 | 21200 | 102 |
| 455 | 20240430 | 125500 | 4043875200 | 21200 | 21200 | 21200 | 21200 | 41 |
| 456 | 20240430 | 125400 | 4043006000 | 21150 | 21150 | 21150 | 21150 | 70 |
| 457 | 20240430 | 125300 | 4041525500 | 21150 | 21200 | 21200 | 21150 | 460 |
| 458 | 20240430 | 125200 | 4031796000 | 21150 | 21200 | 21200 | 21150 | 190 |
| 459 | 20240430 | 125100 | 4027773250 | 21200 | 21200 | 21200 | 21200 | 480 |
| 460 | 20240430 | 125000 | 4017597250 | 21200 | 21250 | 21250 | 21200 | 16 |
| 461 | 20240430 | 124900 | 4017257600 | 21250 | 21250 | 21250 | 21250 | 12 |
| 462 | 20240430 | 124800 | 4017002600 | 21200 | 21250 | 21300 | 21200 | 83 |
| 463 | 20240430 | 124700 | 4015238850 | 21250 | 21250 | 21300 | 21250 | 423 |
| 464 | 20240430 | 124600 | 4006250050 | 21250 | 21250 | 21250 | 21250 | 87 |
| 465 | 20240430 | 124500 | 4004401300 | 21250 | 21250 | 21250 | 21250 | 70 |
| 466 | 20240430 | 124400 | 4002913800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 467 | 20240430 | 124300 | 4002913800 | 21250 | 21250 | 21250 | 21250 | 115 |
| 468 | 20240430 | 124200 | 4000470050 | 21250 | 21250 | 21250 | 21200 | 71 |
| 469 | 20240430 | 124100 | 3998961950 | 21250 | 21250 | 21250 | 21200 | 615 |
| 470 | 20240430 | 124000 | 3985893450 | 21150 | 21200 | 21200 | 21150 | 70 |
| 471 | 20240430 | 123900 | 3984411300 | 21150 | 21200 | 21200 | 21150 | 191 |
| 472 | 20240430 | 123800 | 3980369150 | 21200 | 21200 | 21200 | 21200 | 320 |
| 473 | 20240430 | 123700 | 3973585150 | 21150 | 21200 | 21200 | 21150 | 1059 |
| 474 | 20240430 | 123600 | 3951167750 | 21200 | 21250 | 21250 | 21200 | 310 |
| 475 | 20240430 | 123500 | 3944593400 | 21200 | 21150 | 21200 | 21150 | 13 |
| 476 | 20240430 | 123400 | 3944318300 | 21150 | 21150 | 21300 | 21150 | 1792 |
| 477 | 20240430 | 123300 | 3906355050 | 21150 | 21250 | 21250 | 21150 | 129 |
| 478 | 20240430 | 123200 | 3903624300 | 21200 | 21200 | 21200 | 21200 | 34 |
| 479 | 20240430 | 123100 | 3902903500 | 21150 | 21250 | 21250 | 21150 | 14 |
| 480 | 20240430 | 123000 | 3902606100 | 21150 | 21200 | 21250 | 21150 | 749 |
| 481 | 20240430 | 122900 | 3886724850 | 21200 | 21150 | 21200 | 21150 | 230 |
| 482 | 20240430 | 122800 | 3881854600 | 21150 | 21150 | 21150 | 21150 | 131 |
| 483 | 20240430 | 122700 | 3879083950 | 21100 | 21150 | 21150 | 21100 | 372 |
| 484 | 20240430 | 122600 | 3871219050 | 21200 | 21100 | 21200 | 21100 | 331 |
| 485 | 20240430 | 122500 | 3864219100 | 21100 | 21000 | 21150 | 21000 | 1789 |
| 486 | 20240430 | 122400 | 3826546200 | 21100 | 21250 | 21250 | 20700 | 12943 |
| 487 | 20240430 | 122300 | 3555447300 | 21200 | 21350 | 21350 | 21050 | 10127 |
| 488 | 20240430 | 122200 | 3340849200 | 21400 | 21400 | 21400 | 21400 | 0 |
| 489 | 20240430 | 122100 | 3340849200 | 21400 | 21400 | 21400 | 21350 | 81 |
| 490 | 20240430 | 122000 | 3339119300 | 21450 | 21450 | 21450 | 21450 | 32 |
| 491 | 20240430 | 121900 | 3338432900 | 21400 | 21400 | 21400 | 21400 | 490 |
| 492 | 20240430 | 121800 | 3327946900 | 21350 | 21450 | 21450 | 21350 | 1143 |
| 493 | 20240430 | 121700 | 3303487150 | 21450 | 21450 | 21450 | 21450 | 20 |
| 494 | 20240430 | 121600 | 3303058150 | 21450 | 21400 | 21450 | 21400 | 112 |
| 495 | 20240430 | 121500 | 3300660950 | 21400 | 21400 | 21400 | 21400 | 71 |
| 496 | 20240430 | 121400 | 3299141550 | 21500 | 21400 | 21500 | 21400 | 8 |
| 497 | 20240430 | 121300 | 3298970050 | 21450 | 21450 | 21450 | 21450 | 91 |
| 498 | 20240430 | 121200 | 3297018100 | 21450 | 21450 | 21450 | 21450 | 71 |
| 499 | 20240430 | 121100 | 3295495150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 500 | 20240430 | 121000 | 3295495150 | 21450 | 21500 | 21500 | 21450 | 12 |
| 501 | 20240430 | 120900 | 3295237500 | 21450 | 21450 | 21450 | 21450 | 571 |
| 502 | 20240430 | 120800 | 3282989550 | 21500 | 21500 | 21500 | 21500 | 506 |
| 503 | 20240430 | 120700 | 3272110550 | 21450 | 21450 | 21450 | 21450 | 20 |
| 504 | 20240430 | 120600 | 3271681550 | 21450 | 21450 | 21450 | 21450 | 72 |
| 505 | 20240430 | 120500 | 3270137150 | 21450 | 21450 | 21450 | 21450 | 1 |
| 506 | 20240430 | 120400 | 3270115700 | 21450 | 21450 | 21450 | 21450 | 213 |
| 507 | 20240430 | 120300 | 3265546850 | 21450 | 21400 | 21450 | 21350 | 182 |
| 508 | 20240430 | 120200 | 3261647900 | 21400 | 21400 | 21400 | 21400 | 10 |
| 509 | 20240430 | 120100 | 3261433900 | 21350 | 21350 | 21350 | 21350 | 17 |
| 510 | 20240430 | 120000 | 3261070950 | 21350 | 21400 | 21400 | 21350 | 147 |
| 511 | 20240430 | 115900 | 3257927500 | 21400 | 21400 | 21400 | 21400 | 279 |
| 512 | 20240430 | 115800 | 3251956900 | 21400 | 21400 | 21400 | 21400 | 14 |
| 513 | 20240430 | 115700 | 3251657300 | 21400 | 21400 | 21450 | 21400 | 206 |
| 514 | 20240430 | 115600 | 3247248400 | 21500 | 21500 | 21500 | 21500 | 4 |
| 515 | 20240430 | 115500 | 3247162400 | 21450 | 21450 | 21450 | 21450 | 97 |
| 516 | 20240430 | 115400 | 3245081750 | 21400 | 21400 | 21400 | 21400 | 72 |
| 517 | 20240430 | 115300 | 3243540950 | 21400 | 21500 | 21500 | 21400 | 97 |
| 518 | 20240430 | 115200 | 3241464950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 519 | 20240430 | 115100 | 3241464950 | 21350 | 21400 | 21400 | 21350 | 339 |
| 520 | 20240430 | 115000 | 3234212550 | 21450 | 21450 | 21450 | 21450 | 10 |
| 521 | 20240430 | 114900 | 3233998050 | 21450 | 21500 | 21500 | 21450 | 45 |
| 522 | 20240430 | 114800 | 3233030600 | 21450 | 21400 | 21450 | 21400 | 92 |
| 523 | 20240430 | 114700 | 3231060800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 524 | 20240430 | 114600 | 3231060800 | 21400 | 21400 | 21400 | 21400 | 1048 |
| 525 | 20240430 | 114500 | 3208633600 | 21400 | 21450 | 21450 | 21400 | 260 |
| 526 | 20240430 | 114400 | 3203059550 | 21500 | 21500 | 21500 | 21500 | 51 |
| 527 | 20240430 | 114300 | 3201963050 | 21500 | 21500 | 21500 | 21500 | 428 |
| 528 | 20240430 | 114200 | 3192761050 | 21450 | 21500 | 21500 | 21450 | 599 |
| 529 | 20240430 | 114100 | 3179886200 | 21500 | 21450 | 21500 | 21450 | 318 |
| 530 | 20240430 | 114000 | 3173064800 | 21450 | 21450 | 21450 | 21450 | 40 |
| 531 | 20240430 | 113900 | 3172206800 | 21450 | 21400 | 21450 | 21400 | 84 |
| 532 | 20240430 | 113800 | 3170409150 | 21450 | 21450 | 21450 | 21450 | 51 |
| 533 | 20240430 | 113700 | 3169315200 | 21450 | 21400 | 21450 | 21400 | 42 |
| 534 | 20240430 | 113600 | 3168414350 | 21400 | 21400 | 21400 | 21400 | 225 |
| 535 | 20240430 | 113500 | 3163599350 | 21400 | 21400 | 21400 | 21400 | 4 |
| 536 | 20240430 | 113400 | 3163513750 | 21450 | 21400 | 21450 | 21400 | 4 |
| 537 | 20240430 | 113300 | 3163428000 | 21400 | 21400 | 21400 | 21400 | 74 |
| 538 | 20240430 | 113200 | 3161844400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 539 | 20240430 | 113100 | 3161844400 | 21400 | 21400 | 21400 | 21400 | 15 |
| 540 | 20240430 | 113000 | 3161523400 | 21350 | 21400 | 21400 | 21350 | 406 |
| 541 | 20240430 | 112900 | 3152844100 | 21400 | 21400 | 21450 | 21400 | 16 |
| 542 | 20240430 | 112800 | 3152501450 | 21450 | 21450 | 21450 | 21450 | 25 |
| 543 | 20240430 | 112700 | 3151965200 | 21450 | 21400 | 21450 | 21400 | 81 |
| 544 | 20240430 | 112600 | 3150231450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 545 | 20240430 | 112500 | 3150231450 | 21400 | 21450 | 21450 | 21400 | 58 |
| 546 | 20240430 | 112400 | 3148990200 | 21450 | 21450 | 21450 | 21400 | 144 |
| 547 | 20240430 | 112300 | 3145905050 | 21450 | 21450 | 21450 | 21450 | 43 |
| 548 | 20240430 | 112200 | 3144982700 | 21450 | 21450 | 21450 | 21450 | 9 |
| 549 | 20240430 | 112100 | 3144789650 | 21450 | 21400 | 21450 | 21350 | 96 |
| 550 | 20240430 | 112000 | 3142736850 | 21400 | 21400 | 21400 | 21400 | 100 |
| 551 | 20240430 | 111900 | 3140596850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 552 | 20240430 | 111800 | 3140596850 | 21400 | 21400 | 21400 | 21400 | 81 |
| 553 | 20240430 | 111700 | 3138863450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 554 | 20240430 | 111600 | 3138863450 | 21400 | 21400 | 21450 | 21400 | 117 |
| 555 | 20240430 | 111500 | 3136357150 | 21400 | 21450 | 21450 | 21400 | 106 |
| 556 | 20240430 | 111400 | 3134087150 | 21450 | 21450 | 21450 | 21400 | 310 |
| 557 | 20240430 | 111300 | 3127450600 | 21450 | 21500 | 21500 | 21450 | 242 |
| 558 | 20240430 | 111200 | 3122259550 | 21500 | 21450 | 21500 | 21400 | 79 |
| 559 | 20240430 | 111100 | 3120568300 | 21500 | 21500 | 21500 | 21500 | 12 |
| 560 | 20240430 | 111000 | 3120310300 | 21500 | 21500 | 21500 | 21500 | 5 |
| 561 | 20240430 | 110900 | 3120202800 | 21500 | 21400 | 21500 | 21350 | 154 |
| 562 | 20240430 | 110800 | 3116908400 | 21450 | 21400 | 21500 | 21400 | 101 |
| 563 | 20240430 | 110700 | 3114737700 | 21400 | 21350 | 21500 | 21350 | 168 |
| 564 | 20240430 | 110600 | 3111150250 | 21350 | 21500 | 21500 | 21350 | 730 |
| 565 | 20240430 | 110500 | 3095551850 | 21450 | 21400 | 21450 | 21400 | 1416 |
| 566 | 20240430 | 110400 | 3065249400 | 21400 | 21400 | 21400 | 21400 | 42 |
| 567 | 20240430 | 110300 | 3064350600 | 21400 | 21350 | 21400 | 21200 | 547 |
| 568 | 20240430 | 110200 | 3052683000 | 21350 | 21200 | 21350 | 21200 | 10 |
| 569 | 20240430 | 110100 | 3052470700 | 21350 | 21350 | 21350 | 21300 | 53 |
| 570 | 20240430 | 110000 | 3051339650 | 21150 | 21300 | 21300 | 21150 | 173 |
| 571 | 20240430 | 105900 | 3047665700 | 21300 | 21200 | 21300 | 21200 | 30 |
| 572 | 20240430 | 105800 | 3047029200 | 21300 | 21300 | 21300 | 21300 | 1 |
| 573 | 20240430 | 105700 | 3047007900 | 21150 | 21150 | 21250 | 21150 | 85 |
| 574 | 20240430 | 105600 | 3045209300 | 21150 | 21150 | 21150 | 21150 | 4 |
| 575 | 20240430 | 105500 | 3045124700 | 21150 | 21150 | 21150 | 21150 | 151 |
| 576 | 20240430 | 105400 | 3041931050 | 21150 | 21200 | 21200 | 21150 | 2049 |
| 577 | 20240430 | 105300 | 2998547500 | 21200 | 21250 | 21250 | 21200 | 400 |
| 578 | 20240430 | 105200 | 2990054100 | 21250 | 21250 | 21250 | 21250 | 6 |
| 579 | 20240430 | 105100 | 2989926600 | 21250 | 21250 | 21250 | 21250 | 77 |
| 580 | 20240430 | 105000 | 2988290350 | 21250 | 21250 | 21250 | 21250 | 100 |
| 581 | 20240430 | 104900 | 2986165350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 582 | 20240430 | 104800 | 2986165350 | 21250 | 21300 | 21300 | 21250 | 83 |
| 583 | 20240430 | 104700 | 2984401450 | 21250 | 21250 | 21250 | 21250 | 36 |
| 584 | 20240430 | 104600 | 2983636450 | 21300 | 21300 | 21300 | 21300 | 10 |
| 585 | 20240430 | 104500 | 2983423450 | 21300 | 21250 | 21300 | 21250 | 95 |
| 586 | 20240430 | 104400 | 2981403650 | 21250 | 21250 | 21250 | 21250 | 5 |
| 587 | 20240430 | 104300 | 2981297400 | 21250 | 21250 | 21250 | 21250 | 90 |
| 588 | 20240430 | 104200 | 2979384900 | 21250 | 21250 | 21250 | 21200 | 74 |
| 589 | 20240430 | 104100 | 2977816000 | 21250 | 21250 | 21250 | 21250 | 118 |
| 590 | 20240430 | 104000 | 2975308500 | 21250 | 21200 | 21250 | 21200 | 129 |
| 591 | 20240430 | 103900 | 2972568500 | 21200 | 21250 | 21250 | 21200 | 179 |
| 592 | 20240430 | 103800 | 2968771650 | 21200 | 21350 | 21350 | 21200 | 81 |
| 593 | 20240430 | 103700 | 2967054300 | 21200 | 21200 | 21200 | 21200 | 408 |
| 594 | 20240430 | 103600 | 2958404700 | 21150 | 21300 | 21400 | 21150 | 3127 |
| 595 | 20240430 | 103500 | 2892026050 | 21350 | 21400 | 21400 | 21300 | 992 |
| 596 | 20240430 | 103400 | 2870872250 | 21350 | 21400 | 21400 | 21350 | 4 |
| 597 | 20240430 | 103300 | 2870786750 | 21350 | 21400 | 21400 | 21350 | 579 |
| 598 | 20240430 | 103200 | 2858425050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 599 | 20240430 | 103100 | 2858425050 | 21400 | 21400 | 21400 | 21400 | 346 |
| 600 | 20240430 | 103000 | 2851020650 | 21350 | 21400 | 21400 | 21350 | 1467 |
| 601 | 20240430 | 102900 | 2819628350 | 21350 | 21350 | 21350 | 21350 | 134 |
| 602 | 20240430 | 102800 | 2816767450 | 21400 | 21400 | 21400 | 21250 | 104 |
| 603 | 20240430 | 102700 | 2814548150 | 21250 | 21350 | 21400 | 21250 | 224 |
| 604 | 20240430 | 102600 | 2809767150 | 21400 | 21450 | 21450 | 21400 | 86 |
| 605 | 20240430 | 102500 | 2807926700 | 21400 | 21450 | 21500 | 21400 | 237 |
| 606 | 20240430 | 102400 | 2802843100 | 21450 | 21500 | 21500 | 21450 | 438 |
| 607 | 20240430 | 102300 | 2793429800 | 21450 | 21350 | 21450 | 21350 | 546 |
| 608 | 20240430 | 102200 | 2781724950 | 21250 | 21300 | 21450 | 21250 | 2789 |
| 609 | 20240430 | 102100 | 2722355450 | 21300 | 21350 | 21350 | 21300 | 176 |
| 610 | 20240430 | 102000 | 2718605650 | 21400 | 21350 | 21450 | 21300 | 2019 |
| 611 | 20240430 | 101900 | 2675583950 | 21450 | 21400 | 21450 | 21300 | 373 |
| 612 | 20240430 | 101800 | 2667616700 | 21400 | 21400 | 21400 | 21350 | 275 |
| 613 | 20240430 | 101700 | 2661738950 | 21400 | 21450 | 21450 | 21350 | 560 |
| 614 | 20240430 | 101600 | 2649778550 | 21450 | 21450 | 21450 | 21350 | 489 |
| 615 | 20240430 | 101500 | 2639312950 | 21400 | 21500 | 21550 | 21400 | 2391 |
| 616 | 20240430 | 101400 | 2587991950 | 21550 | 21600 | 21600 | 21500 | 269 |
| 617 | 20240430 | 101300 | 2582203050 | 21600 | 21500 | 21600 | 21500 | 142 |
| 618 | 20240430 | 101200 | 2579147250 | 21600 | 21600 | 21600 | 21500 | 344 |
| 619 | 20240430 | 101100 | 2571731250 | 21600 | 21550 | 21600 | 21550 | 31 |
| 620 | 20240430 | 101000 | 2571061800 | 21600 | 21550 | 21600 | 21500 | 143 |
| 621 | 20240430 | 100900 | 2567980550 | 21550 | 21550 | 21550 | 21500 | 337 |
| 622 | 20240430 | 100800 | 2560718250 | 21600 | 21550 | 21600 | 21550 | 73 |
| 623 | 20240430 | 100700 | 2559142350 | 21550 | 21550 | 21550 | 21550 | 24 |
| 624 | 20240430 | 100600 | 2558625150 | 21600 | 21700 | 21700 | 21500 | 217 |
| 625 | 20240430 | 100500 | 2553948200 | 21500 | 21700 | 21700 | 21500 | 3392 |
| 626 | 20240430 | 100400 | 2480803900 | 21700 | 21700 | 21700 | 21700 | 80 |
| 627 | 20240430 | 100300 | 2479067900 | 21650 | 21650 | 21800 | 21600 | 890 |
| 628 | 20240430 | 100200 | 2459813600 | 21800 | 21650 | 21800 | 21600 | 346 |
| 629 | 20240430 | 100100 | 2452289100 | 21650 | 21750 | 21750 | 21650 | 1095 |
| 630 | 20240430 | 100000 | 2428576200 | 21800 | 21800 | 21800 | 21700 | 137 |
| 631 | 20240430 | 095900 | 2425597000 | 21800 | 21750 | 21800 | 21700 | 543 |
| 632 | 20240430 | 095800 | 2413780500 | 21800 | 21750 | 21800 | 21700 | 247 |
| 633 | 20240430 | 095700 | 2408414350 | 21700 | 21800 | 21850 | 21700 | 772 |
| 634 | 20240430 | 095600 | 2391613750 | 21800 | 21750 | 21800 | 21750 | 307 |
| 635 | 20240430 | 095500 | 2384926150 | 21800 | 21800 | 21800 | 21750 | 122 |
| 636 | 20240430 | 095400 | 2382267150 | 21750 | 21850 | 21850 | 21700 | 873 |
| 637 | 20240430 | 095300 | 2363244450 | 21850 | 21800 | 21850 | 21800 | 388 |
| 638 | 20240430 | 095200 | 2354771050 | 21850 | 21700 | 21850 | 21700 | 49 |
| 639 | 20240430 | 095100 | 2353703400 | 21700 | 21800 | 21850 | 21650 | 1028 |
| 640 | 20240430 | 095000 | 2331304750 | 21850 | 21850 | 21900 | 21700 | 1492 |
| 641 | 20240430 | 094900 | 2298701950 | 21850 | 21850 | 21850 | 21650 | 325 |
| 642 | 20240430 | 094800 | 2291638400 | 21850 | 21800 | 21850 | 21700 | 648 |
| 643 | 20240430 | 094700 | 2277506000 | 21800 | 21800 | 21850 | 21800 | 1045 |
| 644 | 20240430 | 094600 | 2254723650 | 21800 | 21900 | 21900 | 21800 | 1736 |
| 645 | 20240430 | 094500 | 2216808150 | 21900 | 21800 | 21950 | 21800 | 4599 |
| 646 | 20240430 | 094400 | 2116175500 | 21800 | 21650 | 21800 | 21600 | 899 |
| 647 | 20240430 | 094300 | 2096658900 | 21650 | 21600 | 21650 | 21550 | 366 |
| 648 | 20240430 | 094200 | 2088748050 | 21600 | 21650 | 21650 | 21500 | 281 |
| 649 | 20240430 | 094100 | 2082676800 | 21650 | 21650 | 21650 | 21600 | 286 |
| 650 | 20240430 | 094000 | 2076492900 | 21700 | 21600 | 21700 | 21500 | 190 |
| 651 | 20240430 | 093900 | 2072382750 | 21650 | 21700 | 21700 | 21550 | 409 |
| 652 | 20240430 | 093800 | 2063536250 | 21700 | 21700 | 21700 | 21600 | 146 |
| 653 | 20240430 | 093700 | 2060369250 | 21650 | 21700 | 21700 | 21500 | 977 |
| 654 | 20240430 | 093600 | 2039258700 | 21550 | 21600 | 21700 | 21500 | 1205 |
| 655 | 20240430 | 093500 | 2013194650 | 21500 | 21550 | 21600 | 21500 | 2623 |
| 656 | 20240430 | 093400 | 1956771250 | 21500 | 21600 | 21600 | 21500 | 1200 |
| 657 | 20240430 | 093300 | 1930947250 | 21550 | 21550 | 21550 | 21500 | 682 |
| 658 | 20240430 | 093200 | 1916253900 | 21600 | 21600 | 21600 | 21550 | 152 |
| 659 | 20240430 | 093100 | 1912974400 | 21550 | 21600 | 21600 | 21550 | 256 |
| 660 | 20240430 | 093000 | 1907457350 | 21600 | 21650 | 21650 | 21500 | 1199 |
| 661 | 20240430 | 092900 | 1881574650 | 21650 | 21700 | 21700 | 21500 | 2830 |
| 662 | 20240430 | 092800 | 1820400650 | 21650 | 21600 | 21700 | 21600 | 1684 |
| 663 | 20240430 | 092700 | 1783938950 | 21600 | 21500 | 21700 | 21500 | 1768 |
| 664 | 20240430 | 092600 | 1745712100 | 21500 | 21550 | 21550 | 21500 | 1051 |
| 665 | 20240430 | 092500 | 1723102600 | 21550 | 21450 | 21550 | 21450 | 940 |
| 666 | 20240430 | 092400 | 1702884800 | 21400 | 21450 | 21450 | 21350 | 704 |
| 667 | 20240430 | 092300 | 1687789800 | 21400 | 21300 | 21400 | 21300 | 859 |
| 668 | 20240430 | 092200 | 1669465800 | 21250 | 21200 | 21250 | 21200 | 636 |
| 669 | 20240430 | 092100 | 1655975850 | 21150 | 21350 | 21450 | 21050 | 2717 |
| 670 | 20240430 | 092000 | 1598260750 | 21400 | 21250 | 21400 | 21250 | 2943 |
| 671 | 20240430 | 091900 | 1535561900 | 21200 | 21200 | 21200 | 21150 | 1275 |
| 672 | 20240430 | 091800 | 1508552750 | 21150 | 21100 | 21150 | 21050 | 1759 |
| 673 | 20240430 | 091700 | 1471454550 | 21100 | 21100 | 21150 | 21000 | 883 |
| 674 | 20240430 | 091600 | 1452836400 | 21000 | 20850 | 21150 | 20850 | 4488 |
| 675 | 20240430 | 091500 | 1358587400 | 20700 | 20750 | 20850 | 20700 | 1700 |
| 676 | 20240430 | 091400 | 1323342750 | 20750 | 20900 | 20900 | 20700 | 4611 |
| 677 | 20240430 | 091300 | 1227647950 | 21100 | 20700 | 21100 | 20700 | 2410 |
| 678 | 20240430 | 091200 | 1177365100 | 20800 | 20650 | 20850 | 20550 | 5566 |
| 679 | 20240430 | 091100 | 1062372350 | 20700 | 20850 | 20850 | 20650 | 3953 |
| 680 | 20240430 | 091000 | 980525050 | 20850 | 20800 | 20950 | 20700 | 1534 |
| 681 | 20240430 | 090900 | 948607200 | 20750 | 21050 | 21050 | 20750 | 2650 |
| 682 | 20240430 | 090800 | 893221400 | 21000 | 20850 | 21150 | 20850 | 3109 |
| 683 | 20240430 | 090700 | 828034850 | 20850 | 21000 | 21100 | 20850 | 4030 |
| 684 | 20240430 | 090600 | 743469050 | 21000 | 20850 | 21050 | 20800 | 2437 |
| 685 | 20240430 | 090500 | 692462800 | 20800 | 21350 | 21350 | 20000 | 21880 |
| 686 | 20240430 | 090400 | 237775400 | 21400 | 21500 | 21500 | 21400 | 1161 |
| 687 | 20240430 | 090300 | 212842650 | 21500 | 21450 | 21500 | 21400 | 1708 |
| 688 | 20240430 | 090200 | 176203450 | 21450 | 21250 | 21450 | 21250 | 2140 |
| 689 | 20240430 | 090100 | 130610900 | 21150 | 21500 | 21500 | 21150 | 4124 |
| 690 | 20240430 | 090000 | 42901350 | 21500 | 21500 | 21600 | 21350 | 1947 |