37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 203000 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 5911 |
| 3 | 20240529 | 202900 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20240529 | 202800 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20240529 | 202700 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20240529 | 202600 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20240529 | 202500 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20240529 | 202400 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20240529 | 202300 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20240529 | 202200 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20240529 | 202100 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20240529 | 202000 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20240529 | 201900 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20240529 | 201800 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20240529 | 201700 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20240529 | 201600 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20240529 | 201500 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20240529 | 201400 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20240529 | 201300 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20240529 | 201200 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20240529 | 201100 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20240529 | 201000 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20240529 | 200900 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20240529 | 200800 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20240529 | 200700 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20240529 | 200600 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20240529 | 200500 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20240529 | 200400 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20240529 | 200300 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20240529 | 200200 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20240529 | 200100 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20240529 | 200000 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 5911 |
| 33 | 20240529 | 195900 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20240529 | 195800 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20240529 | 195700 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20240529 | 195600 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20240529 | 195500 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20240529 | 195400 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20240529 | 195300 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20240529 | 195200 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20240529 | 195100 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20240529 | 195000 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20240529 | 194900 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20240529 | 194800 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20240529 | 194700 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20240529 | 194600 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20240529 | 194500 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20240529 | 194400 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20240529 | 194300 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20240529 | 194200 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20240529 | 194100 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20240529 | 194000 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20240529 | 193900 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20240529 | 193800 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20240529 | 193700 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20240529 | 193600 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20240529 | 193500 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20240529 | 193400 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20240529 | 193300 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20240529 | 193200 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20240529 | 193100 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20240529 | 193000 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 5911 |
| 63 | 20240529 | 192900 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20240529 | 192800 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20240529 | 192700 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20240529 | 192600 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20240529 | 192500 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20240529 | 192400 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20240529 | 192300 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20240529 | 192200 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20240529 | 192100 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20240529 | 192000 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20240529 | 191900 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20240529 | 191800 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20240529 | 191700 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20240529 | 191600 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20240529 | 191500 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20240529 | 191400 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20240529 | 191300 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20240529 | 191200 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20240529 | 191100 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20240529 | 191000 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20240529 | 190900 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20240529 | 190800 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20240529 | 190700 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20240529 | 190600 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20240529 | 190500 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20240529 | 190400 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20240529 | 190300 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20240529 | 190200 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20240529 | 190100 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20240529 | 190000 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 5911 |
| 93 | 20240529 | 185900 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20240529 | 185800 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20240529 | 185700 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20240529 | 185600 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20240529 | 185500 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20240529 | 185400 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20240529 | 185300 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20240529 | 185200 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20240529 | 185100 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20240529 | 185000 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20240529 | 184900 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20240529 | 184800 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20240529 | 184700 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20240529 | 184600 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20240529 | 184500 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20240529 | 184400 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20240529 | 184300 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20240529 | 184200 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20240529 | 184100 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20240529 | 184000 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20240529 | 183900 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20240529 | 183800 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20240529 | 183700 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20240529 | 183600 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20240529 | 183500 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20240529 | 183400 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20240529 | 183300 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20240529 | 183200 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20240529 | 183100 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20240529 | 183000 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 5911 |
| 123 | 20240529 | 182900 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20240529 | 182800 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20240529 | 182700 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20240529 | 182600 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20240529 | 182500 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20240529 | 182400 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20240529 | 182300 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20240529 | 182200 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20240529 | 182100 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20240529 | 182000 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20240529 | 181900 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20240529 | 181800 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20240529 | 181700 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20240529 | 181600 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20240529 | 181500 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20240529 | 181400 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20240529 | 181300 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20240529 | 181200 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20240529 | 181100 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20240529 | 181000 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20240529 | 180900 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20240529 | 180800 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20240529 | 180700 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20240529 | 180600 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20240529 | 180500 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20240529 | 180400 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20240529 | 180300 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20240529 | 180200 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20240529 | 180100 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20240529 | 180000 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 5911 |
| 153 | 20240529 | 175900 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20240529 | 175800 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20240529 | 175700 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20240529 | 175600 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20240529 | 175500 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20240529 | 175400 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20240529 | 175300 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20240529 | 175200 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20240529 | 175100 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20240529 | 175000 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20240529 | 174900 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20240529 | 174800 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20240529 | 174700 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20240529 | 174600 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20240529 | 174500 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20240529 | 174400 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20240529 | 174300 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20240529 | 174200 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20240529 | 174100 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20240529 | 174000 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20240529 | 173900 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20240529 | 173800 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20240529 | 173700 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20240529 | 173600 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20240529 | 173500 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20240529 | 173400 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20240529 | 173300 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20240529 | 173200 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20240529 | 173100 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20240529 | 173000 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 5911 |
| 183 | 20240529 | 172900 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20240529 | 172800 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20240529 | 172700 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20240529 | 172600 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20240529 | 172500 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20240529 | 172400 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20240529 | 172300 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20240529 | 172200 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20240529 | 172100 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20240529 | 172000 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20240529 | 171900 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20240529 | 171800 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20240529 | 171700 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20240529 | 171600 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20240529 | 171500 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20240529 | 171400 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20240529 | 171300 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20240529 | 171200 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20240529 | 171100 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20240529 | 171000 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20240529 | 170900 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20240529 | 170800 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20240529 | 170700 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20240529 | 170600 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20240529 | 170500 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20240529 | 170400 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20240529 | 170300 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20240529 | 170200 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20240529 | 170100 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20240529 | 170000 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 5911 |
| 213 | 20240529 | 165900 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20240529 | 165800 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20240529 | 165700 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20240529 | 165600 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20240529 | 165500 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20240529 | 165400 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20240529 | 165300 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20240529 | 165200 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20240529 | 165100 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20240529 | 165000 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20240529 | 164900 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20240529 | 164800 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20240529 | 164700 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20240529 | 164600 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20240529 | 164500 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20240529 | 164400 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20240529 | 164300 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20240529 | 164200 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20240529 | 164100 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20240529 | 164000 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20240529 | 163900 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20240529 | 163800 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20240529 | 163700 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20240529 | 163600 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20240529 | 163500 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20240529 | 163400 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20240529 | 163300 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20240529 | 163200 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20240529 | 163100 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20240529 | 163000 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 5911 |
| 243 | 20240529 | 162900 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20240529 | 162800 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20240529 | 162700 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20240529 | 162600 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20240529 | 162500 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20240529 | 162400 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20240529 | 162300 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20240529 | 162200 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20240529 | 162100 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20240529 | 162000 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20240529 | 161900 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20240529 | 161800 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20240529 | 161700 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20240529 | 161600 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20240529 | 161500 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20240529 | 161400 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20240529 | 161300 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20240529 | 161200 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20240529 | 161100 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20240529 | 161000 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20240529 | 160900 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20240529 | 160800 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20240529 | 160700 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20240529 | 160600 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 267 | 20240529 | 160500 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20240529 | 160400 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20240529 | 160300 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 270 | 20240529 | 160200 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 271 | 20240529 | 160100 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 272 | 20240529 | 160000 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 5911 |
| 273 | 20240529 | 155900 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 274 | 20240529 | 155800 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 275 | 20240529 | 155700 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 276 | 20240529 | 155600 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20240529 | 155500 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 278 | 20240529 | 155400 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 279 | 20240529 | 155300 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 280 | 20240529 | 155200 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 281 | 20240529 | 155100 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 282 | 20240529 | 155000 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 283 | 20240529 | 154900 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 284 | 20240529 | 154800 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 285 | 20240529 | 154700 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 286 | 20240529 | 154600 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 287 | 20240529 | 154500 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 288 | 20240529 | 154400 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 289 | 20240529 | 154300 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 290 | 20240529 | 154200 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 291 | 20240529 | 154100 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 292 | 20240529 | 154000 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 293 | 20240529 | 153900 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 294 | 20240529 | 153800 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 295 | 20240529 | 153700 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 296 | 20240529 | 153600 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 297 | 20240529 | 153500 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 298 | 20240529 | 153400 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 299 | 20240529 | 153300 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 300 | 20240529 | 153200 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 301 | 20240529 | 153100 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 302 | 20240529 | 153000 | 16741028800 | 22000 | 22000 | 22000 | 22000 | 11822 |
| 303 | 20240529 | 152900 | 16610986800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 304 | 20240529 | 152800 | 16610986800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 305 | 20240529 | 152700 | 16610986800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 306 | 20240529 | 152600 | 16610986800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 307 | 20240529 | 152500 | 16610986800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 308 | 20240529 | 152400 | 16610986800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 309 | 20240529 | 152300 | 16610986800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 310 | 20240529 | 152200 | 16610986800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 311 | 20240529 | 152100 | 16610986800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 312 | 20240529 | 152000 | 16610986800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 313 | 20240529 | 151900 | 16610986800 | 22000 | 21900 | 22000 | 21900 | 298 |
| 314 | 20240529 | 151800 | 16604456450 | 21900 | 21950 | 21950 | 21900 | 364 |
| 315 | 20240529 | 151700 | 16596482250 | 21900 | 21950 | 22050 | 21900 | 1898 |
| 316 | 20240529 | 151600 | 16554795350 | 21950 | 21950 | 22000 | 21950 | 1441 |
| 317 | 20240529 | 151500 | 16523115950 | 21950 | 22000 | 22000 | 21950 | 377 |
| 318 | 20240529 | 151400 | 16514831500 | 21950 | 21950 | 22000 | 21950 | 162 |
| 319 | 20240529 | 151300 | 16511269600 | 21950 | 22000 | 22000 | 21950 | 505 |
| 320 | 20240529 | 151200 | 16500184350 | 22000 | 22000 | 22000 | 21950 | 299 |
| 321 | 20240529 | 151100 | 16493614800 | 22000 | 22000 | 22000 | 22000 | 534 |
| 322 | 20240529 | 151000 | 16481866800 | 21950 | 22050 | 22050 | 21950 | 1823 |
| 323 | 20240529 | 150900 | 16441790950 | 22000 | 22050 | 22050 | 22000 | 223 |
| 324 | 20240529 | 150800 | 16436877050 | 22000 | 21950 | 22050 | 21950 | 644 |
| 325 | 20240529 | 150700 | 16422694500 | 21950 | 22000 | 22050 | 21950 | 371 |
| 326 | 20240529 | 150600 | 16414515600 | 22000 | 22000 | 22000 | 21950 | 509 |
| 327 | 20240529 | 150500 | 16403323000 | 22000 | 22000 | 22000 | 21900 | 1232 |
| 328 | 20240529 | 150400 | 16376269200 | 21950 | 21950 | 22000 | 21950 | 1788 |
| 329 | 20240529 | 150300 | 16336967950 | 21950 | 22000 | 22000 | 21900 | 987 |
| 330 | 20240529 | 150200 | 16315317100 | 22000 | 21950 | 22000 | 21900 | 748 |
| 331 | 20240529 | 150100 | 16298905050 | 21950 | 21950 | 22000 | 21850 | 3528 |
| 332 | 20240529 | 150000 | 16221602600 | 21950 | 21950 | 22000 | 21950 | 1629 |
| 333 | 20240529 | 145900 | 16185836350 | 21950 | 21950 | 22000 | 21950 | 803 |
| 334 | 20240529 | 145800 | 16168207900 | 22000 | 22000 | 22050 | 21950 | 2032 |
| 335 | 20240529 | 145700 | 16123523150 | 22000 | 22000 | 22050 | 22000 | 659 |
| 336 | 20240529 | 145600 | 16109025100 | 22050 | 22050 | 22050 | 22000 | 1128 |
| 337 | 20240529 | 145500 | 16084207300 | 22100 | 22050 | 22100 | 22000 | 2727 |
| 338 | 20240529 | 145400 | 16024122300 | 22050 | 22100 | 22100 | 22050 | 1085 |
| 339 | 20240529 | 145300 | 16000192800 | 22100 | 22100 | 22100 | 22100 | 1368 |
| 340 | 20240529 | 145200 | 15969960000 | 22100 | 22100 | 22100 | 22050 | 250 |
| 341 | 20240529 | 145100 | 15964440950 | 22100 | 22100 | 22100 | 22050 | 122 |
| 342 | 20240529 | 145000 | 15961745950 | 22100 | 22100 | 22100 | 22100 | 60 |
| 343 | 20240529 | 144900 | 15960419950 | 22100 | 22100 | 22150 | 22100 | 746 |
| 344 | 20240529 | 144800 | 15943930800 | 22150 | 22150 | 22150 | 22100 | 43 |
| 345 | 20240529 | 144700 | 15942979450 | 22150 | 22100 | 22150 | 22100 | 868 |
| 346 | 20240529 | 144600 | 15923796600 | 22100 | 22100 | 22150 | 22100 | 916 |
| 347 | 20240529 | 144500 | 15903542400 | 22100 | 22100 | 22150 | 22100 | 297 |
| 348 | 20240529 | 144400 | 15896978200 | 22100 | 22150 | 22150 | 22100 | 12 |
| 349 | 20240529 | 144300 | 15896712900 | 22100 | 22100 | 22100 | 22100 | 305 |
| 350 | 20240529 | 144200 | 15889972400 | 22100 | 22150 | 22150 | 22100 | 445 |
| 351 | 20240529 | 144100 | 15880137350 | 22150 | 22200 | 22200 | 22150 | 636 |
| 352 | 20240529 | 144000 | 15866038750 | 22200 | 22200 | 22200 | 22200 | 8 |
| 353 | 20240529 | 143900 | 15865861150 | 22200 | 22200 | 22200 | 22200 | 155 |
| 354 | 20240529 | 143800 | 15862420150 | 22200 | 22200 | 22250 | 22200 | 805 |
| 355 | 20240529 | 143700 | 15844537100 | 22150 | 22150 | 22150 | 22150 | 282 |
| 356 | 20240529 | 143600 | 15838290800 | 22150 | 22200 | 22200 | 22150 | 178 |
| 357 | 20240529 | 143500 | 15834343100 | 22150 | 22150 | 22200 | 22150 | 458 |
| 358 | 20240529 | 143400 | 15824183400 | 22200 | 22200 | 22200 | 22150 | 1133 |
| 359 | 20240529 | 143300 | 15799081000 | 22200 | 22250 | 22250 | 22200 | 448 |
| 360 | 20240529 | 143200 | 15789133950 | 22250 | 22250 | 22250 | 22250 | 100 |
| 361 | 20240529 | 143100 | 15786908950 | 22250 | 22250 | 22250 | 22250 | 22 |
| 362 | 20240529 | 143000 | 15786419450 | 22300 | 22300 | 22300 | 22300 | 450 |
| 363 | 20240529 | 142900 | 15776384450 | 22300 | 22300 | 22300 | 22300 | 882 |
| 364 | 20240529 | 142800 | 15756715850 | 22300 | 22300 | 22350 | 22250 | 679 |
| 365 | 20240529 | 142700 | 15741573700 | 22300 | 22200 | 22300 | 22150 | 1954 |
| 366 | 20240529 | 142600 | 15698137200 | 22150 | 22150 | 22150 | 22150 | 35 |
| 367 | 20240529 | 142500 | 15697361950 | 22150 | 22100 | 22150 | 22100 | 181 |
| 368 | 20240529 | 142400 | 15693354800 | 22100 | 22100 | 22150 | 22100 | 1021 |
| 369 | 20240529 | 142300 | 15670767450 | 22150 | 22100 | 22150 | 22100 | 2619 |
| 370 | 20240529 | 142200 | 15612774500 | 22100 | 22100 | 22150 | 22100 | 216 |
| 371 | 20240529 | 142100 | 15608000400 | 22100 | 22150 | 22150 | 22100 | 327 |
| 372 | 20240529 | 142000 | 15600768000 | 22100 | 22150 | 22150 | 22100 | 356 |
| 373 | 20240529 | 141900 | 15592893350 | 22150 | 22150 | 22150 | 22150 | 144 |
| 374 | 20240529 | 141800 | 15589703750 | 22150 | 22150 | 22150 | 22100 | 171 |
| 375 | 20240529 | 141700 | 15585923600 | 22100 | 22100 | 22100 | 22100 | 122 |
| 376 | 20240529 | 141600 | 15583227400 | 22100 | 22100 | 22100 | 22100 | 236 |
| 377 | 20240529 | 141500 | 15578011800 | 22100 | 22100 | 22100 | 22100 | 104 |
| 378 | 20240529 | 141400 | 15575713400 | 22150 | 22150 | 22150 | 22150 | 667 |
| 379 | 20240529 | 141300 | 15560939350 | 22150 | 22100 | 22200 | 22100 | 430 |
| 380 | 20240529 | 141200 | 15551420200 | 22100 | 22200 | 22200 | 22100 | 1996 |
| 381 | 20240529 | 141100 | 15507220000 | 22200 | 22150 | 22200 | 22150 | 178 |
| 382 | 20240529 | 141000 | 15503276200 | 22150 | 22200 | 22200 | 22150 | 31 |
| 383 | 20240529 | 140900 | 15502589050 | 22200 | 22200 | 22200 | 22100 | 25 |
| 384 | 20240529 | 140800 | 15502034550 | 22200 | 22200 | 22200 | 22100 | 119 |
| 385 | 20240529 | 140700 | 15499397950 | 22200 | 22100 | 22200 | 22100 | 103 |
| 386 | 20240529 | 140600 | 15497114350 | 22150 | 22200 | 22200 | 22150 | 16 |
| 387 | 20240529 | 140500 | 15496759400 | 22050 | 22200 | 22200 | 22050 | 1533 |
| 388 | 20240529 | 140400 | 15462913550 | 22150 | 22150 | 22200 | 22100 | 381 |
| 389 | 20240529 | 140300 | 15454473450 | 22100 | 22150 | 22200 | 22100 | 691 |
| 390 | 20240529 | 140200 | 15439187700 | 22150 | 22150 | 22200 | 22150 | 63 |
| 391 | 20240529 | 140100 | 15437792100 | 22150 | 22200 | 22200 | 22150 | 97 |
| 392 | 20240529 | 140000 | 15435643200 | 22150 | 22200 | 22200 | 22150 | 114 |
| 393 | 20240529 | 135900 | 15433114900 | 22200 | 22200 | 22200 | 22200 | 119 |
| 394 | 20240529 | 135800 | 15430473100 | 22150 | 22150 | 22150 | 22100 | 750 |
| 395 | 20240529 | 135700 | 15413893900 | 22200 | 22200 | 22200 | 22100 | 695 |
| 396 | 20240529 | 135600 | 15398499100 | 22100 | 22200 | 22200 | 22100 | 1203 |
| 397 | 20240529 | 135500 | 15371856950 | 22200 | 22150 | 22250 | 22150 | 654 |
| 398 | 20240529 | 135400 | 15357328850 | 22200 | 22200 | 22200 | 22200 | 249 |
| 399 | 20240529 | 135300 | 15351801050 | 22150 | 22200 | 22200 | 22150 | 660 |
| 400 | 20240529 | 135200 | 15337150300 | 22200 | 22200 | 22200 | 22200 | 21 |
| 401 | 20240529 | 135100 | 15336684100 | 22200 | 22200 | 22200 | 22200 | 26 |
| 402 | 20240529 | 135000 | 15336106900 | 22200 | 22250 | 22250 | 22200 | 15 |
| 403 | 20240529 | 134900 | 15335773400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 404 | 20240529 | 134800 | 15335773400 | 22250 | 22200 | 22250 | 22200 | 1107 |
| 405 | 20240529 | 134700 | 15311197950 | 22200 | 22200 | 22200 | 22200 | 107 |
| 406 | 20240529 | 134600 | 15308822550 | 22200 | 22200 | 22250 | 22200 | 297 |
| 407 | 20240529 | 134500 | 15302224050 | 22200 | 22200 | 22200 | 22200 | 156 |
| 408 | 20240529 | 134400 | 15298760850 | 22150 | 22200 | 22200 | 22100 | 1028 |
| 409 | 20240529 | 134300 | 15276003700 | 22150 | 22200 | 22200 | 22150 | 416 |
| 410 | 20240529 | 134200 | 15266779850 | 22200 | 22300 | 22300 | 22200 | 116 |
| 411 | 20240529 | 134100 | 15264199700 | 22300 | 22100 | 22300 | 22050 | 1260 |
| 412 | 20240529 | 134000 | 15236249100 | 22100 | 22100 | 22100 | 22050 | 193 |
| 413 | 20240529 | 133900 | 15231986900 | 22100 | 22100 | 22150 | 22100 | 1309 |
| 414 | 20240529 | 133800 | 15203025400 | 22100 | 22100 | 22100 | 22100 | 232 |
| 415 | 20240529 | 133700 | 15197898200 | 22050 | 22100 | 22100 | 22050 | 668 |
| 416 | 20240529 | 133600 | 15183145400 | 22100 | 22150 | 22150 | 22100 | 1420 |
| 417 | 20240529 | 133500 | 15151752700 | 22150 | 22150 | 22150 | 22150 | 211 |
| 418 | 20240529 | 133400 | 15147079050 | 22150 | 22200 | 22200 | 22150 | 347 |
| 419 | 20240529 | 133300 | 15139392950 | 22200 | 22150 | 22200 | 22100 | 568 |
| 420 | 20240529 | 133200 | 15126805950 | 22150 | 22200 | 22200 | 22150 | 65 |
| 421 | 20240529 | 133100 | 15125363600 | 22200 | 22200 | 22200 | 22200 | 122 |
| 422 | 20240529 | 133000 | 15122655200 | 22100 | 22150 | 22200 | 22100 | 1843 |
| 423 | 20240529 | 132900 | 15081862600 | 22200 | 22200 | 22200 | 22100 | 2650 |
| 424 | 20240529 | 132800 | 15023169550 | 22200 | 22250 | 22250 | 22200 | 6517 |
| 425 | 20240529 | 132700 | 14878459500 | 22250 | 22250 | 22250 | 22250 | 1181 |
| 426 | 20240529 | 132600 | 14852182250 | 22250 | 22350 | 22350 | 22250 | 10832 |
| 427 | 20240529 | 132500 | 14610498950 | 22350 | 22350 | 22400 | 22350 | 136 |
| 428 | 20240529 | 132400 | 14607458300 | 22350 | 22400 | 22400 | 22350 | 281 |
| 429 | 20240529 | 132300 | 14601165350 | 22400 | 22450 | 22450 | 22400 | 178 |
| 430 | 20240529 | 132200 | 14597177700 | 22450 | 22450 | 22450 | 22450 | 59 |
| 431 | 20240529 | 132100 | 14595853150 | 22450 | 22400 | 22450 | 22350 | 303 |
| 432 | 20240529 | 132000 | 14589068100 | 22400 | 22400 | 22400 | 22350 | 487 |
| 433 | 20240529 | 131900 | 14578167200 | 22400 | 22400 | 22400 | 22400 | 948 |
| 434 | 20240529 | 131800 | 14556932000 | 22400 | 22400 | 22400 | 22400 | 106 |
| 435 | 20240529 | 131700 | 14554557600 | 22400 | 22400 | 22400 | 22400 | 55 |
| 436 | 20240529 | 131600 | 14553325600 | 22400 | 22400 | 22400 | 22400 | 131 |
| 437 | 20240529 | 131500 | 14550391200 | 22400 | 22400 | 22400 | 22400 | 30 |
| 438 | 20240529 | 131400 | 14549719200 | 22450 | 22400 | 22450 | 22400 | 734 |
| 439 | 20240529 | 131300 | 14533272600 | 22400 | 22450 | 22450 | 22400 | 1022 |
| 440 | 20240529 | 131200 | 14510378300 | 22450 | 22450 | 22450 | 22450 | 743 |
| 441 | 20240529 | 131100 | 14493697950 | 22450 | 22450 | 22450 | 22450 | 50 |
| 442 | 20240529 | 131000 | 14492575450 | 22450 | 22450 | 22500 | 22450 | 12 |
| 443 | 20240529 | 130900 | 14492305550 | 22500 | 22500 | 22500 | 22500 | 115 |
| 444 | 20240529 | 130800 | 14489718050 | 22500 | 22500 | 22500 | 22500 | 136 |
| 445 | 20240529 | 130700 | 14486658050 | 22500 | 22500 | 22500 | 22500 | 347 |
| 446 | 20240529 | 130600 | 14478850550 | 22450 | 22450 | 22500 | 22450 | 223 |
| 447 | 20240529 | 130500 | 14473840600 | 22500 | 22500 | 22500 | 22500 | 70 |
| 448 | 20240529 | 130400 | 14472265600 | 22500 | 22500 | 22500 | 22450 | 79 |
| 449 | 20240529 | 130300 | 14470488150 | 22500 | 22500 | 22500 | 22500 | 378 |
| 450 | 20240529 | 130200 | 14461983150 | 22500 | 22500 | 22550 | 22500 | 159 |
| 451 | 20240529 | 130100 | 14458403650 | 22500 | 22500 | 22500 | 22500 | 1 |
| 452 | 20240529 | 130000 | 14458381150 | 22500 | 22450 | 22500 | 22450 | 140 |
| 453 | 20240529 | 125900 | 14455231250 | 22500 | 22450 | 22500 | 22450 | 237 |
| 454 | 20240529 | 125800 | 14449902000 | 22450 | 22500 | 22500 | 22450 | 35 |
| 455 | 20240529 | 125700 | 14449115750 | 22500 | 22500 | 22500 | 22500 | 12 |
| 456 | 20240529 | 125600 | 14448845750 | 22500 | 22550 | 22550 | 22500 | 192 |
| 457 | 20240529 | 125500 | 14444525150 | 22550 | 22450 | 22550 | 22450 | 190 |
| 458 | 20240529 | 125400 | 14440247000 | 22500 | 22450 | 22500 | 22450 | 286 |
| 459 | 20240529 | 125300 | 14433825550 | 22450 | 22500 | 22500 | 22450 | 483 |
| 460 | 20240529 | 125200 | 14422959000 | 22450 | 22450 | 22450 | 22450 | 108 |
| 461 | 20240529 | 125100 | 14420534400 | 22450 | 22450 | 22450 | 22450 | 597 |
| 462 | 20240529 | 125000 | 14407131750 | 22450 | 22400 | 22450 | 22400 | 201 |
| 463 | 20240529 | 124900 | 14402624350 | 22400 | 22400 | 22400 | 22400 | 171 |
| 464 | 20240529 | 124800 | 14398793950 | 22450 | 22450 | 22450 | 22450 | 33 |
| 465 | 20240529 | 124700 | 14398053100 | 22450 | 22450 | 22450 | 22450 | 71 |
| 466 | 20240529 | 124600 | 14396459150 | 22400 | 22400 | 22400 | 22400 | 181 |
| 467 | 20240529 | 124500 | 14392404750 | 22400 | 22450 | 22450 | 22400 | 236 |
| 468 | 20240529 | 124400 | 14387115100 | 22450 | 22450 | 22450 | 22400 | 247 |
| 469 | 20240529 | 124300 | 14381570450 | 22450 | 22450 | 22450 | 22450 | 71 |
| 470 | 20240529 | 124200 | 14379976500 | 22450 | 22400 | 22450 | 22400 | 279 |
| 471 | 20240529 | 124100 | 14373720750 | 22500 | 22400 | 22500 | 22400 | 1042 |
| 472 | 20240529 | 124000 | 14350294950 | 22450 | 22400 | 22450 | 22400 | 447 |
| 473 | 20240529 | 123900 | 14340277100 | 22450 | 22400 | 22450 | 22400 | 277 |
| 474 | 20240529 | 123800 | 14334069450 | 22400 | 22400 | 22400 | 22400 | 243 |
| 475 | 20240529 | 123700 | 14328626250 | 22400 | 22400 | 22400 | 22400 | 61 |
| 476 | 20240529 | 123600 | 14327259850 | 22400 | 22450 | 22450 | 22400 | 246 |
| 477 | 20240529 | 123500 | 14321742200 | 22450 | 22450 | 22450 | 22400 | 338 |
| 478 | 20240529 | 123400 | 14314169700 | 22400 | 22450 | 22450 | 22400 | 67 |
| 479 | 20240529 | 123300 | 14312665650 | 22400 | 22400 | 22400 | 22400 | 2 |
| 480 | 20240529 | 123200 | 14312620850 | 22400 | 22400 | 22400 | 22400 | 106 |
| 481 | 20240529 | 123100 | 14310246450 | 22400 | 22400 | 22400 | 22400 | 8 |
| 482 | 20240529 | 123000 | 14310067250 | 22400 | 22350 | 22400 | 22350 | 270 |
| 483 | 20240529 | 122900 | 14304029700 | 22350 | 22350 | 22450 | 22350 | 370 |
| 484 | 20240529 | 122800 | 14295746050 | 22400 | 22350 | 22400 | 22350 | 393 |
| 485 | 20240529 | 122700 | 14286951050 | 22350 | 22400 | 22400 | 22350 | 195 |
| 486 | 20240529 | 122600 | 14282589550 | 22350 | 22400 | 22450 | 22350 | 78 |
| 487 | 20240529 | 122500 | 14280842300 | 22350 | 22350 | 22350 | 22350 | 921 |
| 488 | 20240529 | 122400 | 14260257950 | 22400 | 22400 | 22400 | 22350 | 242 |
| 489 | 20240529 | 122300 | 14254842600 | 22450 | 22400 | 22450 | 22400 | 218 |
| 490 | 20240529 | 122200 | 14249958400 | 22400 | 22400 | 22400 | 22400 | 74 |
| 491 | 20240529 | 122100 | 14248300800 | 22400 | 22450 | 22450 | 22400 | 219 |
| 492 | 20240529 | 122000 | 14243392400 | 22450 | 22350 | 22450 | 22350 | 516 |
| 493 | 20240529 | 121900 | 14231825350 | 22350 | 22350 | 22350 | 22350 | 161 |
| 494 | 20240529 | 121800 | 14228227000 | 22350 | 22350 | 22350 | 22350 | 591 |
| 495 | 20240529 | 121700 | 14215018150 | 22350 | 22400 | 22400 | 22350 | 268 |
| 496 | 20240529 | 121600 | 14209021150 | 22400 | 22350 | 22400 | 22350 | 963 |
| 497 | 20240529 | 121500 | 14187475150 | 22350 | 22350 | 22400 | 22350 | 268 |
| 498 | 20240529 | 121400 | 14181481750 | 22350 | 22450 | 22450 | 22350 | 822 |
| 499 | 20240529 | 121300 | 14163078200 | 22400 | 22400 | 22450 | 22400 | 743 |
| 500 | 20240529 | 121200 | 14146432500 | 22400 | 22400 | 22450 | 22400 | 264 |
| 501 | 20240529 | 121100 | 14140518800 | 22400 | 22450 | 22450 | 22400 | 3161 |
| 502 | 20240529 | 121000 | 14069687300 | 22500 | 22500 | 22500 | 22500 | 204 |
| 503 | 20240529 | 120900 | 14065097300 | 22500 | 22450 | 22500 | 22450 | 119 |
| 504 | 20240529 | 120800 | 14062425650 | 22450 | 22450 | 22450 | 22450 | 96 |
| 505 | 20240529 | 120700 | 14060270450 | 22450 | 22450 | 22450 | 22450 | 121 |
| 506 | 20240529 | 120600 | 14057554000 | 22450 | 22450 | 22550 | 22450 | 600 |
| 507 | 20240529 | 120500 | 14044079400 | 22450 | 22500 | 22500 | 22450 | 3840 |
| 508 | 20240529 | 120400 | 13957697550 | 22500 | 22550 | 22550 | 22500 | 3770 |
| 509 | 20240529 | 120300 | 13872689150 | 22550 | 22600 | 22600 | 22550 | 24 |
| 510 | 20240529 | 120200 | 13872146950 | 22600 | 22600 | 22600 | 22600 | 59 |
| 511 | 20240529 | 120100 | 13870813550 | 22550 | 22550 | 22550 | 22550 | 50 |
| 512 | 20240529 | 120000 | 13869686050 | 22550 | 22650 | 22650 | 22550 | 706 |
| 513 | 20240529 | 115900 | 13853742550 | 22650 | 22600 | 22650 | 22600 | 150 |
| 514 | 20240529 | 115800 | 13850348500 | 22650 | 22550 | 22650 | 22550 | 125 |
| 515 | 20240529 | 115700 | 13847521450 | 22550 | 22600 | 22650 | 22550 | 1276 |
| 516 | 20240529 | 115600 | 13818688600 | 22650 | 22600 | 22650 | 22600 | 160 |
| 517 | 20240529 | 115500 | 13815072200 | 22600 | 22550 | 22650 | 22550 | 642 |
| 518 | 20240529 | 115400 | 13800563150 | 22650 | 22650 | 22650 | 22550 | 2749 |
| 519 | 20240529 | 115300 | 13738436150 | 22700 | 22650 | 22700 | 22600 | 244 |
| 520 | 20240529 | 115200 | 13732917650 | 22650 | 22650 | 22650 | 22650 | 113 |
| 521 | 20240529 | 115100 | 13730358200 | 22650 | 22650 | 22650 | 22600 | 169 |
| 522 | 20240529 | 115000 | 13726534450 | 22600 | 22600 | 22650 | 22600 | 239 |
| 523 | 20240529 | 114900 | 13721129300 | 22600 | 22650 | 22650 | 22600 | 259 |
| 524 | 20240529 | 114800 | 13715263000 | 22650 | 22600 | 22650 | 22600 | 57 |
| 525 | 20240529 | 114700 | 13713972500 | 22600 | 22650 | 22650 | 22600 | 253 |
| 526 | 20240529 | 114600 | 13708250700 | 22650 | 22650 | 22650 | 22600 | 344 |
| 527 | 20240529 | 114500 | 13700467950 | 22650 | 22650 | 22650 | 22650 | 9 |
| 528 | 20240529 | 114400 | 13700264100 | 22650 | 22600 | 22650 | 22600 | 827 |
| 529 | 20240529 | 114300 | 13681570200 | 22600 | 22600 | 22650 | 22600 | 180 |
| 530 | 20240529 | 114200 | 13677498500 | 22650 | 22650 | 22650 | 22600 | 262 |
| 531 | 20240529 | 114100 | 13671571700 | 22650 | 22650 | 22650 | 22600 | 206 |
| 532 | 20240529 | 114000 | 13666905900 | 22650 | 22650 | 22650 | 22600 | 3301 |
| 533 | 20240529 | 113900 | 13592247800 | 22650 | 22650 | 22700 | 22650 | 305 |
| 534 | 20240529 | 113800 | 13585336400 | 22700 | 22700 | 22700 | 22650 | 211 |
| 535 | 20240529 | 113700 | 13580554200 | 22700 | 22700 | 22700 | 22700 | 342 |
| 536 | 20240529 | 113600 | 13572790800 | 22700 | 22700 | 22700 | 22650 | 91 |
| 537 | 20240529 | 113500 | 13570725300 | 22650 | 22700 | 22700 | 22650 | 210 |
| 538 | 20240529 | 113400 | 13565963400 | 22650 | 22700 | 22700 | 22650 | 1153 |
| 539 | 20240529 | 113300 | 13539817250 | 22700 | 22700 | 22750 | 22650 | 2228 |
| 540 | 20240529 | 113200 | 13489230450 | 22700 | 22700 | 22750 | 22700 | 264 |
| 541 | 20240529 | 113100 | 13483235250 | 22700 | 22800 | 22800 | 22700 | 747 |
| 542 | 20240529 | 113000 | 13466239950 | 22750 | 22800 | 22850 | 22750 | 530 |
| 543 | 20240529 | 112900 | 13454170300 | 22850 | 22800 | 22850 | 22750 | 638 |
| 544 | 20240529 | 112800 | 13439629300 | 22850 | 22850 | 22850 | 22800 | 241 |
| 545 | 20240529 | 112700 | 13434122500 | 22850 | 22850 | 22850 | 22850 | 76 |
| 546 | 20240529 | 112600 | 13432385900 | 22800 | 22800 | 22850 | 22750 | 213 |
| 547 | 20240529 | 112500 | 13427531450 | 22850 | 22850 | 22850 | 22750 | 1334 |
| 548 | 20240529 | 112400 | 13397093950 | 22900 | 22800 | 22900 | 22800 | 3571 |
| 549 | 20240529 | 112300 | 13315327500 | 22800 | 22800 | 22800 | 22800 | 237 |
| 550 | 20240529 | 112200 | 13309923900 | 22800 | 22800 | 22800 | 22750 | 386 |
| 551 | 20240529 | 112100 | 13301133600 | 22800 | 22750 | 22800 | 22750 | 43 |
| 552 | 20240529 | 112000 | 13300153250 | 22800 | 22750 | 22800 | 22700 | 468 |
| 553 | 20240529 | 111900 | 13289512250 | 22750 | 22800 | 22800 | 22750 | 137 |
| 554 | 20240529 | 111800 | 13286392250 | 22800 | 22750 | 22800 | 22700 | 385 |
| 555 | 20240529 | 111700 | 13277635450 | 22800 | 22750 | 22800 | 22750 | 72 |
| 556 | 20240529 | 111600 | 13275993950 | 22750 | 22800 | 22800 | 22750 | 629 |
| 557 | 20240529 | 111500 | 13261652850 | 22850 | 22800 | 22850 | 22800 | 645 |
| 558 | 20240529 | 111400 | 13246923150 | 22800 | 22800 | 22800 | 22750 | 1104 |
| 559 | 20240529 | 111300 | 13221755700 | 22800 | 22750 | 22800 | 22750 | 220 |
| 560 | 20240529 | 111200 | 13216746550 | 22750 | 22850 | 22850 | 22700 | 3419 |
| 561 | 20240529 | 111100 | 13138951750 | 22850 | 22800 | 22900 | 22800 | 113 |
| 562 | 20240529 | 111000 | 13136370150 | 22850 | 22850 | 22850 | 22800 | 98 |
| 563 | 20240529 | 110900 | 13134130900 | 22800 | 22850 | 22850 | 22800 | 223 |
| 564 | 20240529 | 110800 | 13129037550 | 22850 | 22850 | 22850 | 22850 | 365 |
| 565 | 20240529 | 110700 | 13120697300 | 22850 | 22850 | 22900 | 22850 | 262 |
| 566 | 20240529 | 110600 | 13114708350 | 22850 | 22800 | 22850 | 22800 | 287 |
| 567 | 20240529 | 110500 | 13108154300 | 22850 | 22850 | 22850 | 22850 | 74 |
| 568 | 20240529 | 110400 | 13106463400 | 22850 | 22850 | 22850 | 22800 | 238 |
| 569 | 20240529 | 110300 | 13101026700 | 22850 | 22850 | 22850 | 22800 | 1427 |
| 570 | 20240529 | 110200 | 13068454650 | 22850 | 22950 | 22950 | 22850 | 1384 |
| 571 | 20240529 | 110100 | 13036753600 | 22950 | 22950 | 22950 | 22950 | 189 |
| 572 | 20240529 | 110000 | 13032416050 | 22950 | 22900 | 22950 | 22850 | 667 |
| 573 | 20240529 | 105900 | 13017145650 | 22900 | 22900 | 22900 | 22850 | 458 |
| 574 | 20240529 | 105800 | 13006668050 | 22850 | 22900 | 22900 | 22850 | 166 |
| 575 | 20240529 | 105700 | 13002866900 | 22900 | 22900 | 22900 | 22900 | 145 |
| 576 | 20240529 | 105600 | 12999546400 | 22900 | 22900 | 22900 | 22850 | 696 |
| 577 | 20240529 | 105500 | 12983612450 | 22850 | 22850 | 22900 | 22850 | 419 |
| 578 | 20240529 | 105400 | 12974037800 | 22800 | 22700 | 22800 | 22700 | 1580 |
| 579 | 20240529 | 105300 | 12938071900 | 22750 | 22750 | 22750 | 22700 | 198 |
| 580 | 20240529 | 105200 | 12933570200 | 22750 | 22700 | 22750 | 22700 | 246 |
| 581 | 20240529 | 105100 | 12927985500 | 22700 | 22700 | 22700 | 22650 | 744 |
| 582 | 20240529 | 105000 | 12911099050 | 22700 | 22650 | 22700 | 22650 | 225 |
| 583 | 20240529 | 104900 | 12905997800 | 22700 | 22600 | 22700 | 22600 | 161 |
| 584 | 20240529 | 104800 | 12902347250 | 22650 | 22700 | 22700 | 22650 | 219 |
| 585 | 20240529 | 104700 | 12897383450 | 22700 | 22650 | 22700 | 22600 | 912 |
| 586 | 20240529 | 104600 | 12876721800 | 22650 | 22600 | 22650 | 22600 | 309 |
| 587 | 20240529 | 104500 | 12869737150 | 22600 | 22700 | 22700 | 22600 | 3405 |
| 588 | 20240529 | 104400 | 12792564950 | 22700 | 22700 | 22750 | 22700 | 793 |
| 589 | 20240529 | 104300 | 12774556800 | 22700 | 22700 | 22700 | 22700 | 150 |
| 590 | 20240529 | 104200 | 12771151800 | 22750 | 22750 | 22750 | 22700 | 975 |
| 591 | 20240529 | 104100 | 12748973900 | 22750 | 22800 | 22800 | 22750 | 201 |
| 592 | 20240529 | 104000 | 12744391600 | 22800 | 22850 | 22850 | 22750 | 364 |
| 593 | 20240529 | 103900 | 12736083000 | 22800 | 22750 | 22850 | 22750 | 1730 |
| 594 | 20240529 | 103800 | 12696625950 | 22750 | 22700 | 22750 | 22700 | 247 |
| 595 | 20240529 | 103700 | 12691014450 | 22700 | 22700 | 22750 | 22700 | 932 |
| 596 | 20240529 | 103600 | 12669855750 | 22700 | 22850 | 22850 | 22700 | 5396 |
| 597 | 20240529 | 103500 | 12546976500 | 22900 | 23000 | 23000 | 22850 | 1110 |
| 598 | 20240529 | 103400 | 12521539100 | 22950 | 23000 | 23050 | 22900 | 4162 |
| 599 | 20240529 | 103300 | 12425908250 | 23050 | 22900 | 23050 | 22900 | 5443 |
| 600 | 20240529 | 103200 | 12300881650 | 22900 | 22850 | 22900 | 22850 | 531 |
| 601 | 20240529 | 103100 | 12288747050 | 22850 | 22800 | 22850 | 22750 | 361 |
| 602 | 20240529 | 103000 | 12280515150 | 22850 | 22850 | 22900 | 22800 | 2113 |
| 603 | 20240529 | 102900 | 12232325050 | 22850 | 22850 | 22900 | 22850 | 286 |
| 604 | 20240529 | 102800 | 12225787300 | 22850 | 22850 | 22850 | 22800 | 334 |
| 605 | 20240529 | 102700 | 12218160150 | 22850 | 22800 | 22850 | 22800 | 402 |
| 606 | 20240529 | 102600 | 12208986800 | 22800 | 22850 | 22900 | 22800 | 221 |
| 607 | 20240529 | 102500 | 12203935600 | 22850 | 22850 | 22900 | 22800 | 803 |
| 608 | 20240529 | 102400 | 12185585050 | 22850 | 22850 | 22900 | 22850 | 281 |
| 609 | 20240529 | 102300 | 12179163700 | 22900 | 22900 | 22950 | 22850 | 676 |
| 610 | 20240529 | 102200 | 12163691300 | 22900 | 22950 | 22950 | 22900 | 926 |
| 611 | 20240529 | 102100 | 12142472000 | 22950 | 22900 | 22950 | 22900 | 1258 |
| 612 | 20240529 | 102000 | 12113649200 | 22950 | 22850 | 22950 | 22800 | 715 |
| 613 | 20240529 | 101900 | 12097295700 | 22850 | 22750 | 22850 | 22750 | 654 |
| 614 | 20240529 | 101800 | 12082405700 | 22700 | 22750 | 22750 | 22650 | 986 |
| 615 | 20240529 | 101700 | 12060018850 | 22750 | 22800 | 22800 | 22650 | 3278 |
| 616 | 20240529 | 101600 | 11985567100 | 22800 | 22900 | 22900 | 22750 | 3157 |
| 617 | 20240529 | 101500 | 11913546650 | 22900 | 22850 | 22950 | 22850 | 2351 |
| 618 | 20240529 | 101400 | 11859739600 | 22900 | 22900 | 22950 | 22850 | 1956 |
| 619 | 20240529 | 101300 | 11814991850 | 22900 | 22800 | 22900 | 22700 | 2966 |
| 620 | 20240529 | 101200 | 11747394900 | 22800 | 22550 | 22950 | 22550 | 10091 |
| 621 | 20240529 | 101100 | 11517216050 | 22550 | 22500 | 22650 | 22500 | 2422 |
| 622 | 20240529 | 101000 | 11462556400 | 22500 | 22550 | 22550 | 22400 | 6959 |
| 623 | 20240529 | 100900 | 11306290800 | 22550 | 22500 | 22550 | 22500 | 667 |
| 624 | 20240529 | 100800 | 11291276900 | 22550 | 22550 | 22600 | 22500 | 467 |
| 625 | 20240529 | 100700 | 11280749600 | 22550 | 22500 | 22550 | 22500 | 1751 |
| 626 | 20240529 | 100600 | 11241343500 | 22500 | 22450 | 22550 | 22400 | 1949 |
| 627 | 20240529 | 100500 | 11197528900 | 22450 | 22450 | 22450 | 22400 | 608 |
| 628 | 20240529 | 100400 | 11183897550 | 22450 | 22500 | 22550 | 22450 | 3565 |
| 629 | 20240529 | 100300 | 11103759650 | 22500 | 22550 | 22550 | 22500 | 3103 |
| 630 | 20240529 | 100200 | 11033922450 | 22500 | 22550 | 22600 | 22500 | 852 |
| 631 | 20240529 | 100100 | 11014719650 | 22550 | 22650 | 22650 | 22550 | 1313 |
| 632 | 20240529 | 100000 | 10985078350 | 22650 | 22750 | 22800 | 22650 | 2447 |
| 633 | 20240529 | 095900 | 10929494950 | 22750 | 22700 | 22750 | 22650 | 1632 |
| 634 | 20240529 | 095800 | 10892434750 | 22700 | 22600 | 22750 | 22550 | 2457 |
| 635 | 20240529 | 095700 | 10836921550 | 22550 | 22600 | 22600 | 22550 | 2262 |
| 636 | 20240529 | 095600 | 10785892950 | 22550 | 22550 | 22650 | 22550 | 2654 |
| 637 | 20240529 | 095500 | 10725970150 | 22550 | 22650 | 22650 | 22550 | 5870 |
| 638 | 20240529 | 095400 | 10593409350 | 22700 | 22700 | 22750 | 22650 | 2378 |
| 639 | 20240529 | 095300 | 10539445200 | 22750 | 22850 | 22850 | 22750 | 3248 |
| 640 | 20240529 | 095200 | 10465459600 | 22850 | 22750 | 22900 | 22700 | 6363 |
| 641 | 20240529 | 095100 | 10320464100 | 22800 | 22900 | 22900 | 22750 | 4323 |
| 642 | 20240529 | 095000 | 10221784550 | 22850 | 22900 | 22950 | 22850 | 1346 |
| 643 | 20240529 | 094900 | 10190965550 | 22950 | 22950 | 23000 | 22800 | 4124 |
| 644 | 20240529 | 094800 | 10096496100 | 22900 | 22800 | 23000 | 22800 | 1741 |
| 645 | 20240529 | 094700 | 10056626500 | 22800 | 22950 | 23050 | 22800 | 5766 |
| 646 | 20240529 | 094600 | 9924728650 | 22900 | 23000 | 23000 | 22800 | 20584 |
| 647 | 20240529 | 094500 | 9452296050 | 23000 | 23100 | 23100 | 23000 | 3674 |
| 648 | 20240529 | 094400 | 9367636950 | 23100 | 23150 | 23350 | 23100 | 5827 |
| 649 | 20240529 | 094300 | 9232551800 | 23150 | 23100 | 23150 | 23000 | 3139 |
| 650 | 20240529 | 094200 | 9160060250 | 23050 | 23100 | 23150 | 23050 | 5696 |
| 651 | 20240529 | 094100 | 9028692300 | 23100 | 23100 | 23200 | 23100 | 2531 |
| 652 | 20240529 | 094000 | 8970164250 | 23100 | 23150 | 23200 | 23100 | 2055 |
| 653 | 20240529 | 093900 | 8922570900 | 23150 | 23200 | 23250 | 23150 | 1563 |
| 654 | 20240529 | 093800 | 8886324850 | 23200 | 23350 | 23400 | 23200 | 4354 |
| 655 | 20240529 | 093700 | 8784866750 | 23400 | 23200 | 23400 | 23200 | 3898 |
| 656 | 20240529 | 093600 | 8694040750 | 23200 | 23250 | 23250 | 23200 | 1975 |
| 657 | 20240529 | 093500 | 8648215000 | 23250 | 23200 | 23450 | 23150 | 9538 |
| 658 | 20240529 | 093400 | 8425187250 | 23200 | 23350 | 23350 | 23200 | 3009 |
| 659 | 20240529 | 093300 | 8355169400 | 23400 | 23250 | 23400 | 23200 | 3753 |
| 660 | 20240529 | 093200 | 8267819400 | 23300 | 23500 | 23500 | 23300 | 3777 |
| 661 | 20240529 | 093100 | 8179544850 | 23500 | 23400 | 23500 | 23400 | 1552 |
| 662 | 20240529 | 093000 | 8143145400 | 23400 | 23300 | 23500 | 23300 | 3439 |
| 663 | 20240529 | 092900 | 8062520100 | 23300 | 23500 | 23550 | 23100 | 13957 |
| 664 | 20240529 | 092800 | 7737093850 | 23450 | 23650 | 23700 | 23450 | 6471 |
| 665 | 20240529 | 092700 | 7584587400 | 23600 | 23700 | 23750 | 23600 | 13278 |
| 666 | 20240529 | 092600 | 7269906350 | 23650 | 23550 | 23700 | 23550 | 13151 |
| 667 | 20240529 | 092500 | 6958816550 | 23600 | 23250 | 23650 | 23250 | 9229 |
| 668 | 20240529 | 092400 | 6741520800 | 23300 | 23250 | 23300 | 23200 | 4096 |
| 669 | 20240529 | 092300 | 6646362150 | 23300 | 23500 | 23550 | 23250 | 9163 |
| 670 | 20240529 | 092200 | 6431972350 | 23450 | 23250 | 23550 | 23150 | 8894 |
| 671 | 20240529 | 092100 | 6225115950 | 23200 | 23400 | 23450 | 23150 | 9221 |
| 672 | 20240529 | 092000 | 6010531400 | 23450 | 23550 | 23650 | 23350 | 23704 |
| 673 | 20240529 | 091900 | 5452572200 | 23500 | 23400 | 23550 | 23350 | 16462 |
| 674 | 20240529 | 091800 | 5065963400 | 23400 | 23250 | 23450 | 23200 | 11973 |
| 675 | 20240529 | 091700 | 4786142750 | 23250 | 23200 | 23300 | 23150 | 8521 |
| 676 | 20240529 | 091600 | 4588154900 | 23200 | 23100 | 23200 | 22900 | 9748 |
| 677 | 20240529 | 091500 | 4363520000 | 23150 | 22950 | 23400 | 22950 | 43635 |
| 678 | 20240529 | 091400 | 3353752250 | 23000 | 22750 | 23000 | 22750 | 27922 |
| 679 | 20240529 | 091300 | 2715091950 | 22700 | 22700 | 22750 | 22700 | 1165 |
| 680 | 20240529 | 091200 | 2688644750 | 22750 | 22750 | 22750 | 22650 | 2055 |
| 681 | 20240529 | 091100 | 2641987300 | 22700 | 22750 | 22800 | 22700 | 7159 |
| 682 | 20240529 | 091000 | 2479137700 | 22700 | 22700 | 22800 | 22600 | 6844 |
| 683 | 20240529 | 090900 | 2323504500 | 22600 | 22400 | 22750 | 22400 | 8864 |
| 684 | 20240529 | 090800 | 2123208450 | 22450 | 22550 | 22550 | 22400 | 3521 |
| 685 | 20240529 | 090700 | 2044116550 | 22550 | 22750 | 22800 | 22500 | 6382 |
| 686 | 20240529 | 090600 | 1899782700 | 22750 | 22750 | 22800 | 22700 | 7555 |
| 687 | 20240529 | 090500 | 1727925800 | 22750 | 22600 | 22750 | 22550 | 9107 |
| 688 | 20240529 | 090400 | 1521466100 | 22600 | 22350 | 22700 | 22350 | 12800 |
| 689 | 20240529 | 090300 | 1232777350 | 22350 | 22250 | 22400 | 22200 | 4037 |
| 690 | 20240529 | 090200 | 1142770350 | 22300 | 22300 | 22450 | 22200 | 8095 |
| 691 | 20240529 | 090100 | 962163700 | 22250 | 22350 | 22450 | 22250 | 15515 |
| 692 | 20240529 | 090000 | 615983400 | 22400 | 22450 | 22650 | 22300 | 27382 |