37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 203600 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 4536 |
| 3 | 20240705 | 203500 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20240705 | 203400 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20240705 | 203300 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20240705 | 203200 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20240705 | 203100 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20240705 | 203000 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20240705 | 202900 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20240705 | 202800 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20240705 | 202700 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20240705 | 202600 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20240705 | 202500 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20240705 | 202400 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20240705 | 202300 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20240705 | 202200 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20240705 | 202100 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20240705 | 202000 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20240705 | 201900 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20240705 | 201800 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20240705 | 201700 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20240705 | 201600 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20240705 | 201500 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20240705 | 201400 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20240705 | 201300 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20240705 | 201200 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20240705 | 201100 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20240705 | 201000 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20240705 | 200900 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20240705 | 200800 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20240705 | 200700 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20240705 | 200600 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 4536 |
| 33 | 20240705 | 200500 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20240705 | 200400 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20240705 | 200300 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20240705 | 200200 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20240705 | 200100 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20240705 | 200000 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20240705 | 195900 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20240705 | 195800 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20240705 | 195700 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20240705 | 195600 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20240705 | 195500 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20240705 | 195400 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20240705 | 195300 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20240705 | 195200 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20240705 | 195100 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20240705 | 195000 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20240705 | 194900 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20240705 | 194800 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20240705 | 194700 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20240705 | 194600 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20240705 | 194500 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20240705 | 194400 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20240705 | 194300 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20240705 | 194200 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20240705 | 194100 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20240705 | 194000 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20240705 | 193900 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20240705 | 193800 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20240705 | 193700 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20240705 | 193600 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 4536 |
| 63 | 20240705 | 193500 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20240705 | 193400 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20240705 | 193300 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20240705 | 193200 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20240705 | 193100 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20240705 | 193000 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20240705 | 192900 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20240705 | 192800 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20240705 | 192700 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20240705 | 192600 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20240705 | 192500 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20240705 | 192400 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20240705 | 192300 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20240705 | 192200 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20240705 | 192100 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20240705 | 192000 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20240705 | 191900 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20240705 | 191800 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20240705 | 191700 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20240705 | 191600 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20240705 | 191500 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20240705 | 191400 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20240705 | 191300 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20240705 | 191200 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20240705 | 191100 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20240705 | 191000 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20240705 | 190900 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20240705 | 190800 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20240705 | 190700 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20240705 | 190600 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 4536 |
| 93 | 20240705 | 190500 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20240705 | 190400 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20240705 | 190300 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20240705 | 190200 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20240705 | 190100 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20240705 | 190000 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20240705 | 185900 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20240705 | 185800 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20240705 | 185700 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20240705 | 185600 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20240705 | 185500 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20240705 | 185400 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20240705 | 185300 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20240705 | 185200 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20240705 | 185100 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20240705 | 185000 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20240705 | 184900 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20240705 | 184800 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20240705 | 184700 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20240705 | 184600 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20240705 | 184500 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20240705 | 184400 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20240705 | 184300 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20240705 | 184200 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20240705 | 184100 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20240705 | 184000 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20240705 | 183900 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20240705 | 183800 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20240705 | 183700 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20240705 | 183600 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 4536 |
| 123 | 20240705 | 183500 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20240705 | 183400 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20240705 | 183300 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20240705 | 183200 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20240705 | 183100 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20240705 | 183000 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20240705 | 182900 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20240705 | 182800 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20240705 | 182700 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20240705 | 182600 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20240705 | 182500 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20240705 | 182400 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20240705 | 182300 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20240705 | 182200 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20240705 | 182100 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20240705 | 182000 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20240705 | 181900 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20240705 | 181800 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20240705 | 181700 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20240705 | 181600 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20240705 | 181500 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20240705 | 181400 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20240705 | 181300 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20240705 | 181200 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20240705 | 181100 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20240705 | 181000 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20240705 | 180900 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20240705 | 180800 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20240705 | 180700 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20240705 | 180600 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 4536 |
| 153 | 20240705 | 180500 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20240705 | 180400 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20240705 | 180300 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20240705 | 180200 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20240705 | 180100 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20240705 | 180000 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20240705 | 175900 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20240705 | 175800 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20240705 | 175700 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20240705 | 175600 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20240705 | 175500 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20240705 | 175400 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20240705 | 175300 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20240705 | 175200 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20240705 | 175100 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20240705 | 175000 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20240705 | 174900 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20240705 | 174800 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20240705 | 174700 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20240705 | 174600 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20240705 | 174500 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20240705 | 174400 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20240705 | 174300 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20240705 | 174200 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20240705 | 174100 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20240705 | 174000 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20240705 | 173900 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20240705 | 173800 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20240705 | 173700 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20240705 | 173600 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 4536 |
| 183 | 20240705 | 173500 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20240705 | 173400 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20240705 | 173300 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20240705 | 173200 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20240705 | 173100 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20240705 | 173000 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20240705 | 172900 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20240705 | 172800 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20240705 | 172700 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20240705 | 172600 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20240705 | 172500 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20240705 | 172400 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20240705 | 172300 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20240705 | 172200 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20240705 | 172100 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20240705 | 172000 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20240705 | 171900 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20240705 | 171800 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20240705 | 171700 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20240705 | 171600 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20240705 | 171500 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20240705 | 171400 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20240705 | 171300 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 206 | 20240705 | 171200 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 207 | 20240705 | 171100 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 208 | 20240705 | 171000 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 209 | 20240705 | 170900 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 210 | 20240705 | 170800 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 211 | 20240705 | 170700 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 212 | 20240705 | 170600 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 4536 |
| 213 | 20240705 | 170500 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 214 | 20240705 | 170400 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 215 | 20240705 | 170300 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 216 | 20240705 | 170200 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 217 | 20240705 | 170100 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 218 | 20240705 | 170000 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 219 | 20240705 | 165900 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 220 | 20240705 | 165800 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 221 | 20240705 | 165700 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 222 | 20240705 | 165600 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 223 | 20240705 | 165500 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 224 | 20240705 | 165400 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 225 | 20240705 | 165300 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 226 | 20240705 | 165200 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 227 | 20240705 | 165100 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 228 | 20240705 | 165000 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 229 | 20240705 | 164900 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 230 | 20240705 | 164800 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 231 | 20240705 | 164700 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 232 | 20240705 | 164600 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 233 | 20240705 | 164500 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 234 | 20240705 | 164400 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 235 | 20240705 | 164300 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 236 | 20240705 | 164200 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 237 | 20240705 | 164100 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 238 | 20240705 | 164000 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 239 | 20240705 | 163900 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 240 | 20240705 | 163800 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 241 | 20240705 | 163700 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 242 | 20240705 | 163600 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 4536 |
| 243 | 20240705 | 163500 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 244 | 20240705 | 163400 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 245 | 20240705 | 163300 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 246 | 20240705 | 163200 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 247 | 20240705 | 163100 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 248 | 20240705 | 163000 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 249 | 20240705 | 162900 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 250 | 20240705 | 162800 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 251 | 20240705 | 162700 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 252 | 20240705 | 162600 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 253 | 20240705 | 162500 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 254 | 20240705 | 162400 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 255 | 20240705 | 162300 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 256 | 20240705 | 162200 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 257 | 20240705 | 162100 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 258 | 20240705 | 162000 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 259 | 20240705 | 161900 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 260 | 20240705 | 161800 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 261 | 20240705 | 161700 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 262 | 20240705 | 161600 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 263 | 20240705 | 161500 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 264 | 20240705 | 161400 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 265 | 20240705 | 161300 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 266 | 20240705 | 161200 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 267 | 20240705 | 161100 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 268 | 20240705 | 161000 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 269 | 20240705 | 160900 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 270 | 20240705 | 160800 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 271 | 20240705 | 160700 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 272 | 20240705 | 160600 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 4536 |
| 273 | 20240705 | 160500 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 274 | 20240705 | 160400 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 275 | 20240705 | 160300 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 276 | 20240705 | 160200 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 277 | 20240705 | 160100 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 278 | 20240705 | 160000 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 279 | 20240705 | 155900 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 280 | 20240705 | 155800 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 281 | 20240705 | 155700 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 282 | 20240705 | 155600 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 283 | 20240705 | 155500 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 284 | 20240705 | 155400 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 285 | 20240705 | 155300 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 286 | 20240705 | 155200 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 287 | 20240705 | 155100 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 288 | 20240705 | 155000 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 289 | 20240705 | 154900 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 290 | 20240705 | 154800 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 291 | 20240705 | 154700 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 292 | 20240705 | 154600 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 293 | 20240705 | 154500 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 294 | 20240705 | 154400 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 295 | 20240705 | 154300 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 296 | 20240705 | 154200 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 297 | 20240705 | 154100 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 298 | 20240705 | 154000 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 299 | 20240705 | 153900 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 300 | 20240705 | 153800 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 301 | 20240705 | 153700 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 302 | 20240705 | 153600 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 4536 |
| 303 | 20240705 | 153500 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 304 | 20240705 | 153400 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 305 | 20240705 | 153300 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 306 | 20240705 | 153200 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 307 | 20240705 | 153100 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 308 | 20240705 | 153000 | 2743539450 | 18350 | 18350 | 18350 | 18350 | 4536 |
| 309 | 20240705 | 152900 | 2660303850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 310 | 20240705 | 152800 | 2660303850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 311 | 20240705 | 152700 | 2660303850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 312 | 20240705 | 152600 | 2660303850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 313 | 20240705 | 152500 | 2660303850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 314 | 20240705 | 152400 | 2660303850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 315 | 20240705 | 152300 | 2660303850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 316 | 20240705 | 152200 | 2660303850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 317 | 20240705 | 152100 | 2660303850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 318 | 20240705 | 152000 | 2660303850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 319 | 20240705 | 151900 | 2660303850 | 18400 | 18390 | 18400 | 18350 | 639 |
| 320 | 20240705 | 151800 | 2648550790 | 18400 | 18400 | 18400 | 18400 | 100 |
| 321 | 20240705 | 151700 | 2646710790 | 18410 | 18390 | 18410 | 18380 | 611 |
| 322 | 20240705 | 151600 | 2635473580 | 18380 | 18350 | 18380 | 18350 | 623 |
| 323 | 20240705 | 151500 | 2624031260 | 18360 | 18370 | 18370 | 18360 | 402 |
| 324 | 20240705 | 151400 | 2616648520 | 18360 | 18360 | 18370 | 18360 | 213 |
| 325 | 20240705 | 151300 | 2612736840 | 18350 | 18350 | 18350 | 18330 | 375 |
| 326 | 20240705 | 151200 | 2605857250 | 18340 | 18350 | 18350 | 18340 | 452 |
| 327 | 20240705 | 151100 | 2597563490 | 18350 | 18340 | 18350 | 18340 | 556 |
| 328 | 20240705 | 151000 | 2587360900 | 18340 | 18350 | 18370 | 18340 | 373 |
| 329 | 20240705 | 150900 | 2580516190 | 18350 | 18360 | 18360 | 18340 | 943 |
| 330 | 20240705 | 150800 | 2563210720 | 18370 | 18370 | 18380 | 18370 | 400 |
| 331 | 20240705 | 150700 | 2555860720 | 18350 | 18380 | 18390 | 18350 | 479 |
| 332 | 20240705 | 150600 | 2547057400 | 18380 | 18380 | 18380 | 18380 | 300 |
| 333 | 20240705 | 150500 | 2541543400 | 18400 | 18390 | 18400 | 18370 | 611 |
| 334 | 20240705 | 150400 | 2530305850 | 18400 | 18410 | 18420 | 18400 | 977 |
| 335 | 20240705 | 150300 | 2512319290 | 18460 | 18400 | 18460 | 18400 | 300 |
| 336 | 20240705 | 150200 | 2506787290 | 18390 | 18380 | 18390 | 18380 | 39 |
| 337 | 20240705 | 150100 | 2506070130 | 18470 | 18460 | 18470 | 18430 | 457 |
| 338 | 20240705 | 150000 | 2497635700 | 18450 | 18370 | 18470 | 18370 | 2907 |
| 339 | 20240705 | 145900 | 2444121330 | 18360 | 18300 | 18360 | 18300 | 352 |
| 340 | 20240705 | 145800 | 2437662900 | 18290 | 18370 | 18380 | 18280 | 622 |
| 341 | 20240705 | 145700 | 2426263650 | 18210 | 18270 | 18370 | 18210 | 1798 |
| 342 | 20240705 | 145600 | 2393305850 | 18260 | 18200 | 18260 | 18200 | 743 |
| 343 | 20240705 | 145500 | 2379760740 | 18200 | 18120 | 18200 | 18110 | 1389 |
| 344 | 20240705 | 145400 | 2354544900 | 18120 | 18130 | 18130 | 18120 | 613 |
| 345 | 20240705 | 145300 | 2343437310 | 18180 | 18180 | 18180 | 18120 | 874 |
| 346 | 20240705 | 145200 | 2327572830 | 18120 | 18120 | 18120 | 18120 | 427 |
| 347 | 20240705 | 145100 | 2319835590 | 18120 | 18120 | 18120 | 18120 | 45 |
| 348 | 20240705 | 145000 | 2319020190 | 18120 | 18120 | 18120 | 18120 | 242 |
| 349 | 20240705 | 144900 | 2314635150 | 18120 | 18130 | 18130 | 18120 | 170 |
| 350 | 20240705 | 144800 | 2311554510 | 18120 | 18130 | 18130 | 18120 | 95 |
| 351 | 20240705 | 144700 | 2309832420 | 18120 | 18200 | 18200 | 18120 | 32 |
| 352 | 20240705 | 144600 | 2309252500 | 18220 | 18120 | 18230 | 18120 | 1209 |
| 353 | 20240705 | 144500 | 2287283610 | 18110 | 18120 | 18150 | 18110 | 447 |
| 354 | 20240705 | 144400 | 2279185360 | 18140 | 18140 | 18150 | 18130 | 212 |
| 355 | 20240705 | 144300 | 2275341350 | 18140 | 18130 | 18150 | 18130 | 256 |
| 356 | 20240705 | 144200 | 2270698860 | 18130 | 18160 | 18170 | 18130 | 152 |
| 357 | 20240705 | 144100 | 2267937900 | 18190 | 18130 | 18200 | 18120 | 702 |
| 358 | 20240705 | 144000 | 2255195000 | 18120 | 18130 | 18130 | 18120 | 205 |
| 359 | 20240705 | 143900 | 2251479890 | 18120 | 18120 | 18150 | 18120 | 594 |
| 360 | 20240705 | 143800 | 2240710950 | 18120 | 18110 | 18120 | 18110 | 209 |
| 361 | 20240705 | 143700 | 2236924920 | 18120 | 18100 | 18200 | 18090 | 899 |
| 362 | 20240705 | 143600 | 2220601970 | 18120 | 18100 | 18120 | 18090 | 698 |
| 363 | 20240705 | 143500 | 2207971140 | 18110 | 18110 | 18120 | 18110 | 201 |
| 364 | 20240705 | 143400 | 2204331010 | 18110 | 18110 | 18110 | 18110 | 228 |
| 365 | 20240705 | 143300 | 2200201930 | 18110 | 18100 | 18120 | 18100 | 278 |
| 366 | 20240705 | 143200 | 2195167200 | 18110 | 18110 | 18110 | 18100 | 306 |
| 367 | 20240705 | 143100 | 2189627300 | 18110 | 18130 | 18140 | 18100 | 179 |
| 368 | 20240705 | 143000 | 2186385560 | 18130 | 18080 | 18150 | 18080 | 3243 |
| 369 | 20240705 | 142900 | 2127659610 | 18090 | 18090 | 18090 | 18080 | 545 |
| 370 | 20240705 | 142800 | 2117804310 | 18090 | 18090 | 18090 | 18080 | 363 |
| 371 | 20240705 | 142700 | 2111239540 | 18080 | 18080 | 18090 | 18080 | 525 |
| 372 | 20240705 | 142600 | 2101747260 | 18080 | 18080 | 18080 | 18070 | 1167 |
| 373 | 20240705 | 142500 | 2080648400 | 18080 | 18090 | 18090 | 18080 | 395 |
| 374 | 20240705 | 142400 | 2073504500 | 18090 | 18110 | 18110 | 18090 | 1191 |
| 375 | 20240705 | 142300 | 2051950150 | 18110 | 18100 | 18110 | 18100 | 273 |
| 376 | 20240705 | 142200 | 2047008440 | 18100 | 18110 | 18110 | 18100 | 353 |
| 377 | 20240705 | 142100 | 2040617200 | 18120 | 18130 | 18150 | 18120 | 295 |
| 378 | 20240705 | 142000 | 2035270540 | 18130 | 18110 | 18130 | 18100 | 352 |
| 379 | 20240705 | 141900 | 2028895480 | 18110 | 18110 | 18120 | 18110 | 248 |
| 380 | 20240705 | 141800 | 2024403840 | 18110 | 18100 | 18110 | 18100 | 335 |
| 381 | 20240705 | 141700 | 2018338330 | 18110 | 18120 | 18120 | 18100 | 385 |
| 382 | 20240705 | 141600 | 2011363910 | 18130 | 18130 | 18150 | 18130 | 1298 |
| 383 | 20240705 | 141500 | 1987811460 | 18130 | 18100 | 18130 | 18100 | 1378 |
| 384 | 20240705 | 141400 | 1962836210 | 18100 | 18110 | 18110 | 18100 | 323 |
| 385 | 20240705 | 141300 | 1956988950 | 18110 | 18100 | 18120 | 18100 | 459 |
| 386 | 20240705 | 141200 | 1948676650 | 18110 | 18110 | 18110 | 18100 | 388 |
| 387 | 20240705 | 141100 | 1941650200 | 18120 | 18120 | 18120 | 18110 | 336 |
| 388 | 20240705 | 141000 | 1935562810 | 18130 | 18120 | 18130 | 18100 | 447 |
| 389 | 20240705 | 140900 | 1927466090 | 18120 | 18120 | 18120 | 18110 | 335 |
| 390 | 20240705 | 140800 | 1921396940 | 18110 | 18110 | 18130 | 18110 | 626 |
| 391 | 20240705 | 140700 | 1910056400 | 18120 | 18090 | 18120 | 18090 | 293 |
| 392 | 20240705 | 140600 | 1904750520 | 18090 | 18120 | 18120 | 18080 | 3092 |
| 393 | 20240705 | 140500 | 1848771820 | 18120 | 18120 | 18130 | 18120 | 762 |
| 394 | 20240705 | 140400 | 1834964330 | 18120 | 18120 | 18150 | 18120 | 1063 |
| 395 | 20240705 | 140300 | 1815700520 | 18120 | 18160 | 18170 | 18120 | 1934 |
| 396 | 20240705 | 140200 | 1780627630 | 18170 | 18190 | 18190 | 18150 | 1265 |
| 397 | 20240705 | 140100 | 1757644250 | 18190 | 18210 | 18210 | 18190 | 308 |
| 398 | 20240705 | 140000 | 1752040680 | 18180 | 18230 | 18230 | 18180 | 1107 |
| 399 | 20240705 | 135900 | 1731889620 | 18230 | 18290 | 18290 | 18230 | 1181 |
| 400 | 20240705 | 135800 | 1710337110 | 18300 | 18320 | 18320 | 18250 | 5189 |
| 401 | 20240705 | 135700 | 1615411250 | 18320 | 18330 | 18330 | 18320 | 236 |
| 402 | 20240705 | 135600 | 1611087530 | 18320 | 18330 | 18330 | 18320 | 280 |
| 403 | 20240705 | 135500 | 1605955630 | 18330 | 18340 | 18340 | 18330 | 230 |
| 404 | 20240705 | 135400 | 1601739720 | 18330 | 18330 | 18340 | 18330 | 383 |
| 405 | 20240705 | 135300 | 1594718830 | 18320 | 18320 | 18330 | 18320 | 442 |
| 406 | 20240705 | 135200 | 1586620380 | 18330 | 18320 | 18330 | 18320 | 259 |
| 407 | 20240705 | 135100 | 1581875000 | 18320 | 18330 | 18330 | 18320 | 450 |
| 408 | 20240705 | 135000 | 1573630340 | 18330 | 18330 | 18330 | 18320 | 311 |
| 409 | 20240705 | 134900 | 1567930570 | 18330 | 18330 | 18330 | 18320 | 789 |
| 410 | 20240705 | 134800 | 1553469250 | 18340 | 18340 | 18340 | 18340 | 474 |
| 411 | 20240705 | 134700 | 1544776090 | 18340 | 18390 | 18390 | 18340 | 263 |
| 412 | 20240705 | 134600 | 1539949290 | 18360 | 18380 | 18390 | 18350 | 473 |
| 413 | 20240705 | 134500 | 1531264900 | 18380 | 18370 | 18380 | 18350 | 291 |
| 414 | 20240705 | 134400 | 1525922120 | 18350 | 18380 | 18390 | 18350 | 470 |
| 415 | 20240705 | 134300 | 1517289740 | 18370 | 18360 | 18370 | 18360 | 99 |
| 416 | 20240705 | 134200 | 1515471580 | 18360 | 18360 | 18360 | 18360 | 345 |
| 417 | 20240705 | 134100 | 1509137380 | 18380 | 18370 | 18380 | 18360 | 118 |
| 418 | 20240705 | 134000 | 1506970200 | 18360 | 18360 | 18360 | 18360 | 310 |
| 419 | 20240705 | 133900 | 1501278600 | 18360 | 18360 | 18360 | 18360 | 0 |
| 420 | 20240705 | 133800 | 1501278600 | 18360 | 18370 | 18370 | 18350 | 148 |
| 421 | 20240705 | 133700 | 1498561810 | 18370 | 18360 | 18370 | 18360 | 135 |
| 422 | 20240705 | 133600 | 1496082210 | 18360 | 18350 | 18360 | 18350 | 55 |
| 423 | 20240705 | 133500 | 1495072860 | 18350 | 18360 | 18360 | 18350 | 66 |
| 424 | 20240705 | 133400 | 1493861600 | 18360 | 18360 | 18360 | 18360 | 40 |
| 425 | 20240705 | 133300 | 1493127200 | 18360 | 18360 | 18370 | 18360 | 40 |
| 426 | 20240705 | 133200 | 1492392550 | 18360 | 18360 | 18370 | 18360 | 123 |
| 427 | 20240705 | 133100 | 1490133720 | 18360 | 18360 | 18370 | 18360 | 107 |
| 428 | 20240705 | 133000 | 1488169180 | 18360 | 18360 | 18360 | 18350 | 69 |
| 429 | 20240705 | 132900 | 1486902350 | 18360 | 18350 | 18360 | 18350 | 140 |
| 430 | 20240705 | 132800 | 1484332830 | 18350 | 18350 | 18350 | 18350 | 44 |
| 431 | 20240705 | 132700 | 1483525430 | 18340 | 18350 | 18350 | 18340 | 178 |
| 432 | 20240705 | 132600 | 1480260710 | 18350 | 18350 | 18350 | 18350 | 224 |
| 433 | 20240705 | 132500 | 1476150310 | 18360 | 18350 | 18360 | 18350 | 101 |
| 434 | 20240705 | 132400 | 1474296940 | 18350 | 18340 | 18360 | 18340 | 123 |
| 435 | 20240705 | 132300 | 1472039900 | 18340 | 18340 | 18350 | 18340 | 252 |
| 436 | 20240705 | 132200 | 1467418150 | 18350 | 18350 | 18350 | 18340 | 59 |
| 437 | 20240705 | 132100 | 1466335880 | 18350 | 18360 | 18360 | 18350 | 625 |
| 438 | 20240705 | 132000 | 1454866310 | 18360 | 18360 | 18360 | 18360 | 60 |
| 439 | 20240705 | 131900 | 1453764710 | 18360 | 18370 | 18380 | 18360 | 352 |
| 440 | 20240705 | 131800 | 1447298800 | 18380 | 18390 | 18390 | 18380 | 14 |
| 441 | 20240705 | 131700 | 1447041460 | 18380 | 18380 | 18380 | 18370 | 93 |
| 442 | 20240705 | 131600 | 1445332620 | 18370 | 18380 | 18380 | 18370 | 553 |
| 443 | 20240705 | 131500 | 1435170490 | 18390 | 18390 | 18400 | 18390 | 188 |
| 444 | 20240705 | 131400 | 1431713160 | 18390 | 18400 | 18400 | 18390 | 146 |
| 445 | 20240705 | 131300 | 1429028120 | 18390 | 18380 | 18390 | 18380 | 139 |
| 446 | 20240705 | 131200 | 1426472850 | 18370 | 18380 | 18390 | 18370 | 788 |
| 447 | 20240705 | 131100 | 1411989890 | 18390 | 18390 | 18390 | 18390 | 54 |
| 448 | 20240705 | 131000 | 1410996830 | 18390 | 18400 | 18400 | 18390 | 101 |
| 449 | 20240705 | 130900 | 1409139410 | 18400 | 18390 | 18400 | 18390 | 295 |
| 450 | 20240705 | 130800 | 1403713660 | 18390 | 18400 | 18400 | 18390 | 496 |
| 451 | 20240705 | 130700 | 1394587760 | 18410 | 18410 | 18410 | 18410 | 51 |
| 452 | 20240705 | 130600 | 1393648850 | 18380 | 18390 | 18390 | 18380 | 120 |
| 453 | 20240705 | 130500 | 1391442790 | 18380 | 18390 | 18390 | 18380 | 208 |
| 454 | 20240705 | 130400 | 1387618120 | 18390 | 18420 | 18420 | 18390 | 2652 |
| 455 | 20240705 | 130300 | 1338817000 | 18420 | 18430 | 18430 | 18420 | 627 |
| 456 | 20240705 | 130200 | 1327267650 | 18430 | 18430 | 18430 | 18430 | 1 |
| 457 | 20240705 | 130100 | 1327249220 | 18420 | 18430 | 18430 | 18420 | 296 |
| 458 | 20240705 | 130000 | 1321796360 | 18430 | 18440 | 18440 | 18430 | 38 |
| 459 | 20240705 | 125900 | 1321095990 | 18430 | 18430 | 18430 | 18430 | 223 |
| 460 | 20240705 | 125800 | 1316986100 | 18430 | 18430 | 18430 | 18430 | 200 |
| 461 | 20240705 | 125700 | 1313300100 | 18430 | 18430 | 18430 | 18430 | 145 |
| 462 | 20240705 | 125600 | 1310627750 | 18430 | 18430 | 18430 | 18420 | 1293 |
| 463 | 20240705 | 125500 | 1286800160 | 18440 | 18430 | 18440 | 18430 | 105 |
| 464 | 20240705 | 125400 | 1284864410 | 18430 | 18430 | 18430 | 18430 | 248 |
| 465 | 20240705 | 125300 | 1280293770 | 18430 | 18440 | 18440 | 18430 | 68 |
| 466 | 20240705 | 125200 | 1279040420 | 18430 | 18440 | 18440 | 18430 | 48 |
| 467 | 20240705 | 125100 | 1278155750 | 18440 | 18450 | 18450 | 18440 | 29 |
| 468 | 20240705 | 125000 | 1277620790 | 18460 | 18420 | 18460 | 18410 | 148 |
| 469 | 20240705 | 124900 | 1274893050 | 18410 | 18410 | 18410 | 18410 | 238 |
| 470 | 20240705 | 124800 | 1270511470 | 18410 | 18430 | 18430 | 18410 | 891 |
| 471 | 20240705 | 124700 | 1254106780 | 18460 | 18420 | 18460 | 18410 | 1100 |
| 472 | 20240705 | 124600 | 1233847720 | 18430 | 18430 | 18430 | 18420 | 108 |
| 473 | 20240705 | 124500 | 1231857730 | 18430 | 18440 | 18440 | 18420 | 550 |
| 474 | 20240705 | 124400 | 1221722280 | 18440 | 18470 | 18470 | 18430 | 111 |
| 475 | 20240705 | 124300 | 1219675850 | 18440 | 18480 | 18480 | 18440 | 1237 |
| 476 | 20240705 | 124200 | 1196844770 | 18470 | 18470 | 18480 | 18470 | 105 |
| 477 | 20240705 | 124100 | 1194905410 | 18480 | 18480 | 18480 | 18480 | 1 |
| 478 | 20240705 | 124000 | 1194886930 | 18470 | 18470 | 18480 | 18470 | 104 |
| 479 | 20240705 | 123900 | 1192966020 | 18470 | 18470 | 18470 | 18470 | 45 |
| 480 | 20240705 | 123800 | 1192134870 | 18470 | 18470 | 18470 | 18470 | 55 |
| 481 | 20240705 | 123700 | 1191119020 | 18480 | 18470 | 18480 | 18470 | 348 |
| 482 | 20240705 | 123600 | 1184691410 | 18480 | 18480 | 18480 | 18480 | 41 |
| 483 | 20240705 | 123500 | 1183933730 | 18480 | 18490 | 18490 | 18470 | 555 |
| 484 | 20240705 | 123400 | 1173681420 | 18490 | 18490 | 18490 | 18490 | 49 |
| 485 | 20240705 | 123300 | 1172775410 | 18480 | 18480 | 18480 | 18480 | 126 |
| 486 | 20240705 | 123200 | 1170446930 | 18500 | 18470 | 18500 | 18470 | 117 |
| 487 | 20240705 | 123100 | 1168284710 | 18470 | 18460 | 18470 | 18460 | 86 |
| 488 | 20240705 | 123000 | 1166697030 | 18460 | 18460 | 18460 | 18460 | 189 |
| 489 | 20240705 | 122900 | 1163208090 | 18460 | 18460 | 18460 | 18460 | 45 |
| 490 | 20240705 | 122800 | 1162377390 | 18470 | 18490 | 18500 | 18460 | 663 |
| 491 | 20240705 | 122700 | 1150127930 | 18510 | 18500 | 18510 | 18500 | 56 |
| 492 | 20240705 | 122600 | 1149091920 | 18480 | 18490 | 18490 | 18480 | 690 |
| 493 | 20240705 | 122500 | 1136338750 | 18490 | 18510 | 18520 | 18490 | 5225 |
| 494 | 20240705 | 122400 | 1039663160 | 18520 | 18520 | 18520 | 18510 | 681 |
| 495 | 20240705 | 122300 | 1027051490 | 18520 | 18520 | 18520 | 18520 | 298 |
| 496 | 20240705 | 122200 | 1021532530 | 18520 | 18530 | 18530 | 18520 | 91 |
| 497 | 20240705 | 122100 | 1019846920 | 18540 | 18530 | 18540 | 18530 | 49 |
| 498 | 20240705 | 122000 | 1018938940 | 18530 | 18530 | 18530 | 18530 | 97 |
| 499 | 20240705 | 121900 | 1017141530 | 18530 | 18530 | 18540 | 18530 | 408 |
| 500 | 20240705 | 121800 | 1009580890 | 18530 | 18540 | 18540 | 18530 | 75 |
| 501 | 20240705 | 121700 | 1008191040 | 18540 | 18540 | 18550 | 18540 | 59 |
| 502 | 20240705 | 121600 | 1007097100 | 18540 | 18540 | 18540 | 18530 | 85 |
| 503 | 20240705 | 121500 | 1005521670 | 18540 | 18530 | 18540 | 18530 | 65 |
| 504 | 20240705 | 121400 | 1004317120 | 18530 | 18530 | 18530 | 18530 | 61 |
| 505 | 20240705 | 121300 | 1003186790 | 18530 | 18530 | 18530 | 18530 | 0 |
| 506 | 20240705 | 121200 | 1003186790 | 18530 | 18530 | 18530 | 18530 | 107 |
| 507 | 20240705 | 121100 | 1001204080 | 18530 | 18540 | 18540 | 18530 | 62 |
| 508 | 20240705 | 121000 | 1000055050 | 18530 | 18530 | 18530 | 18530 | 10 |
| 509 | 20240705 | 120900 | 999869750 | 18530 | 18540 | 18540 | 18530 | 116 |
| 510 | 20240705 | 120800 | 997720080 | 18540 | 18540 | 18540 | 18540 | 25 |
| 511 | 20240705 | 120700 | 997256580 | 18540 | 18530 | 18540 | 18530 | 170 |
| 512 | 20240705 | 120600 | 994106280 | 18530 | 18530 | 18530 | 18530 | 0 |
| 513 | 20240705 | 120500 | 994106280 | 18530 | 18530 | 18530 | 18530 | 118 |
| 514 | 20240705 | 120400 | 991919740 | 18530 | 18530 | 18530 | 18530 | 51 |
| 515 | 20240705 | 120300 | 990974710 | 18530 | 18530 | 18530 | 18530 | 70 |
| 516 | 20240705 | 120200 | 989677610 | 18530 | 18540 | 18540 | 18530 | 83 |
| 517 | 20240705 | 120100 | 988139270 | 18550 | 18540 | 18550 | 18540 | 305 |
| 518 | 20240705 | 120000 | 982484040 | 18540 | 18540 | 18540 | 18540 | 98 |
| 519 | 20240705 | 115900 | 980667120 | 18550 | 18550 | 18550 | 18540 | 66 |
| 520 | 20240705 | 115800 | 979443300 | 18550 | 18540 | 18550 | 18540 | 450 |
| 521 | 20240705 | 115700 | 971096730 | 18540 | 18540 | 18550 | 18540 | 20 |
| 522 | 20240705 | 115600 | 970725850 | 18540 | 18550 | 18550 | 18540 | 596 |
| 523 | 20240705 | 115500 | 959671190 | 18540 | 18550 | 18550 | 18540 | 75 |
| 524 | 20240705 | 115400 | 958280420 | 18540 | 18540 | 18550 | 18540 | 91 |
| 525 | 20240705 | 115300 | 956593210 | 18550 | 18550 | 18550 | 18550 | 63 |
| 526 | 20240705 | 115200 | 955424560 | 18530 | 18540 | 18550 | 18530 | 586 |
| 527 | 20240705 | 115100 | 944555450 | 18540 | 18540 | 18540 | 18540 | 270 |
| 528 | 20240705 | 115000 | 939549650 | 18540 | 18550 | 18550 | 18540 | 148 |
| 529 | 20240705 | 114900 | 936804970 | 18550 | 18600 | 18600 | 18540 | 881 |
| 530 | 20240705 | 114800 | 920458020 | 18630 | 18600 | 18630 | 18600 | 51 |
| 531 | 20240705 | 114700 | 919509240 | 18590 | 18580 | 18590 | 18580 | 128 |
| 532 | 20240705 | 114600 | 917130380 | 18570 | 18580 | 18580 | 18560 | 112 |
| 533 | 20240705 | 114500 | 915051040 | 18540 | 18560 | 18580 | 18540 | 757 |
| 534 | 20240705 | 114400 | 900992070 | 18550 | 18560 | 18560 | 18550 | 56 |
| 535 | 20240705 | 114300 | 899953210 | 18550 | 18560 | 18560 | 18550 | 202 |
| 536 | 20240705 | 114200 | 896205710 | 18560 | 18560 | 18560 | 18560 | 15 |
| 537 | 20240705 | 114100 | 895927310 | 18560 | 18570 | 18580 | 18550 | 217 |
| 538 | 20240705 | 114000 | 891898360 | 18570 | 18560 | 18570 | 18560 | 109 |
| 539 | 20240705 | 113900 | 889874390 | 18560 | 18550 | 18560 | 18550 | 126 |
| 540 | 20240705 | 113800 | 887537030 | 18550 | 18550 | 18550 | 18540 | 59 |
| 541 | 20240705 | 113700 | 886443090 | 18550 | 18550 | 18550 | 18550 | 63 |
| 542 | 20240705 | 113600 | 885274440 | 18560 | 18550 | 18560 | 18550 | 133 |
| 543 | 20240705 | 113500 | 882807220 | 18550 | 18550 | 18560 | 18550 | 81 |
| 544 | 20240705 | 113400 | 881304610 | 18560 | 18570 | 18570 | 18560 | 20 |
| 545 | 20240705 | 113300 | 880933340 | 18560 | 18550 | 18560 | 18550 | 107 |
| 546 | 20240705 | 113200 | 878948360 | 18560 | 18550 | 18560 | 18550 | 65 |
| 547 | 20240705 | 113100 | 877742540 | 18550 | 18550 | 18550 | 18550 | 53 |
| 548 | 20240705 | 113000 | 876759390 | 18540 | 18550 | 18550 | 18540 | 192 |
| 549 | 20240705 | 112900 | 873199600 | 18550 | 18550 | 18550 | 18550 | 9 |
| 550 | 20240705 | 112800 | 873032650 | 18550 | 18560 | 18570 | 18550 | 124 |
| 551 | 20240705 | 112700 | 870731340 | 18570 | 18570 | 18570 | 18570 | 6 |
| 552 | 20240705 | 112600 | 870619920 | 18540 | 18570 | 18570 | 18540 | 52 |
| 553 | 20240705 | 112500 | 869655630 | 18580 | 18560 | 18580 | 18550 | 139 |
| 554 | 20240705 | 112400 | 867075410 | 18540 | 18560 | 18560 | 18540 | 102 |
| 555 | 20240705 | 112300 | 865183190 | 18560 | 18570 | 18570 | 18560 | 86 |
| 556 | 20240705 | 112200 | 863586530 | 18570 | 18570 | 18570 | 18570 | 42 |
| 557 | 20240705 | 112100 | 862806590 | 18570 | 18530 | 18570 | 18530 | 81 |
| 558 | 20240705 | 112000 | 861302740 | 18530 | 18530 | 18530 | 18520 | 442 |
| 559 | 20240705 | 111900 | 853116190 | 18570 | 18570 | 18570 | 18530 | 1138 |
| 560 | 20240705 | 111800 | 832025310 | 18540 | 18580 | 18580 | 18540 | 75 |
| 561 | 20240705 | 111700 | 830634290 | 18590 | 18590 | 18590 | 18540 | 64 |
| 562 | 20240705 | 111600 | 829446780 | 18550 | 18540 | 18550 | 18530 | 1155 |
| 563 | 20240705 | 111500 | 808033020 | 18530 | 18540 | 18540 | 18530 | 221 |
| 564 | 20240705 | 111400 | 803936830 | 18530 | 18530 | 18530 | 18530 | 108 |
| 565 | 20240705 | 111300 | 801935590 | 18530 | 18540 | 18540 | 18520 | 153 |
| 566 | 20240705 | 111200 | 799100880 | 18520 | 18520 | 18520 | 18520 | 185 |
| 567 | 20240705 | 111100 | 795674680 | 18520 | 18520 | 18520 | 18510 | 592 |
| 568 | 20240705 | 111000 | 784711800 | 18520 | 18530 | 18540 | 18520 | 1021 |
| 569 | 20240705 | 110900 | 765794830 | 18550 | 18560 | 18560 | 18530 | 55 |
| 570 | 20240705 | 110800 | 764775470 | 18560 | 18560 | 18560 | 18540 | 258 |
| 571 | 20240705 | 110700 | 759991790 | 18560 | 18560 | 18560 | 18550 | 236 |
| 572 | 20240705 | 110600 | 755613720 | 18550 | 18560 | 18560 | 18550 | 665 |
| 573 | 20240705 | 110500 | 743277800 | 18560 | 18560 | 18560 | 18560 | 207 |
| 574 | 20240705 | 110400 | 739435880 | 18560 | 18570 | 18570 | 18560 | 140 |
| 575 | 20240705 | 110300 | 736837320 | 18570 | 18560 | 18570 | 18560 | 14 |
| 576 | 20240705 | 110200 | 736577420 | 18560 | 18570 | 18570 | 18560 | 477 |
| 577 | 20240705 | 110100 | 727722440 | 18580 | 18580 | 18580 | 18580 | 1507 |
| 578 | 20240705 | 110000 | 699722380 | 18590 | 18590 | 18600 | 18590 | 87 |
| 579 | 20240705 | 105900 | 698105000 | 18580 | 18590 | 18590 | 18580 | 370 |
| 580 | 20240705 | 105800 | 691227400 | 18590 | 18590 | 18590 | 18590 | 45 |
| 581 | 20240705 | 105700 | 690390850 | 18590 | 18590 | 18600 | 18590 | 719 |
| 582 | 20240705 | 105600 | 677023310 | 18600 | 18590 | 18600 | 18590 | 46 |
| 583 | 20240705 | 105500 | 676168160 | 18590 | 18600 | 18600 | 18590 | 148 |
| 584 | 20240705 | 105400 | 673415840 | 18600 | 18600 | 18600 | 18590 | 313 |
| 585 | 20240705 | 105300 | 667596940 | 18600 | 18590 | 18600 | 18590 | 13 |
| 586 | 20240705 | 105200 | 667355260 | 18590 | 18590 | 18590 | 18590 | 367 |
| 587 | 20240705 | 105100 | 660532730 | 18580 | 18580 | 18580 | 18580 | 960 |
| 588 | 20240705 | 105000 | 642695930 | 18570 | 18620 | 18620 | 18570 | 3682 |
| 589 | 20240705 | 104900 | 574234760 | 18620 | 18640 | 18640 | 18620 | 142 |
| 590 | 20240705 | 104800 | 571589920 | 18640 | 18640 | 18640 | 18640 | 135 |
| 591 | 20240705 | 104700 | 569073520 | 18630 | 18640 | 18640 | 18630 | 49 |
| 592 | 20240705 | 104600 | 568160610 | 18630 | 18630 | 18630 | 18630 | 0 |
| 593 | 20240705 | 104500 | 568160610 | 18630 | 18630 | 18630 | 18630 | 125 |
| 594 | 20240705 | 104400 | 565831860 | 18630 | 18630 | 18630 | 18630 | 1 |
| 595 | 20240705 | 104300 | 565813230 | 18630 | 18640 | 18650 | 18630 | 1315 |
| 596 | 20240705 | 104200 | 541306350 | 18650 | 18650 | 18650 | 18650 | 7 |
| 597 | 20240705 | 104100 | 541175800 | 18650 | 18640 | 18660 | 18640 | 101 |
| 598 | 20240705 | 104000 | 539292590 | 18670 | 18670 | 18670 | 18670 | 20 |
| 599 | 20240705 | 103900 | 538919190 | 18630 | 18660 | 18670 | 18630 | 1548 |
| 600 | 20240705 | 103800 | 510056230 | 18670 | 18660 | 18670 | 18660 | 49 |
| 601 | 20240705 | 103700 | 509141580 | 18650 | 18640 | 18650 | 18640 | 96 |
| 602 | 20240705 | 103600 | 507351850 | 18640 | 18640 | 18650 | 18630 | 358 |
| 603 | 20240705 | 103500 | 500679900 | 18640 | 18640 | 18640 | 18640 | 111 |
| 604 | 20240705 | 103400 | 498610860 | 18630 | 18630 | 18630 | 18630 | 342 |
| 605 | 20240705 | 103300 | 492239400 | 18630 | 18670 | 18670 | 18630 | 1258 |
| 606 | 20240705 | 103200 | 468788660 | 18670 | 18680 | 18680 | 18660 | 505 |
| 607 | 20240705 | 103100 | 459365180 | 18670 | 18680 | 18710 | 18670 | 559 |
| 608 | 20240705 | 103000 | 448920000 | 18660 | 18690 | 18690 | 18660 | 145 |
| 609 | 20240705 | 102900 | 446211300 | 18700 | 18660 | 18700 | 18660 | 31 |
| 610 | 20240705 | 102800 | 445632800 | 18660 | 18690 | 18690 | 18660 | 1536 |
| 611 | 20240705 | 102700 | 416953700 | 18710 | 18710 | 18710 | 18690 | 414 |
| 612 | 20240705 | 102600 | 409214530 | 18700 | 18700 | 18710 | 18700 | 124 |
| 613 | 20240705 | 102500 | 406895710 | 18700 | 18690 | 18700 | 18690 | 146 |
| 614 | 20240705 | 102400 | 404166490 | 18680 | 18680 | 18680 | 18680 | 0 |
| 615 | 20240705 | 102300 | 404166490 | 18680 | 18690 | 18690 | 18680 | 123 |
| 616 | 20240705 | 102200 | 401868140 | 18680 | 18670 | 18680 | 18670 | 105 |
| 617 | 20240705 | 102100 | 399907240 | 18670 | 18680 | 18680 | 18660 | 459 |
| 618 | 20240705 | 102000 | 391341460 | 18670 | 18700 | 18700 | 18670 | 988 |
| 619 | 20240705 | 101900 | 372888110 | 18700 | 18710 | 18710 | 18700 | 42 |
| 620 | 20240705 | 101800 | 372102570 | 18710 | 18710 | 18710 | 18700 | 82 |
| 621 | 20240705 | 101700 | 370568980 | 18700 | 18710 | 18720 | 18700 | 569 |
| 622 | 20240705 | 101600 | 359926160 | 18700 | 18720 | 18720 | 18700 | 714 |
| 623 | 20240705 | 101500 | 346567460 | 18720 | 18750 | 18760 | 18720 | 2046 |
| 624 | 20240705 | 101400 | 308235960 | 18760 | 18750 | 18840 | 18750 | 83 |
| 625 | 20240705 | 101300 | 306677760 | 18840 | 18760 | 18840 | 18750 | 101 |
| 626 | 20240705 | 101200 | 304781470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 627 | 20240705 | 101100 | 304781470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 628 | 20240705 | 101000 | 304781470 | 18750 | 18860 | 18860 | 18750 | 451 |
| 629 | 20240705 | 100900 | 296323170 | 18750 | 18810 | 18810 | 18750 | 250 |
| 630 | 20240705 | 100800 | 291624940 | 18870 | 18870 | 18870 | 18870 | 1 |
| 631 | 20240705 | 100700 | 291606070 | 18810 | 18820 | 18820 | 18810 | 298 |
| 632 | 20240705 | 100600 | 285998780 | 18830 | 18860 | 18860 | 18830 | 929 |
| 633 | 20240705 | 100500 | 268496680 | 18870 | 18870 | 18870 | 18870 | 1 |
| 634 | 20240705 | 100400 | 268477810 | 18870 | 18870 | 18870 | 18860 | 107 |
| 635 | 20240705 | 100300 | 266459760 | 18870 | 18860 | 18870 | 18860 | 47 |
| 636 | 20240705 | 100200 | 265573330 | 18870 | 18880 | 18880 | 18860 | 522 |
| 637 | 20240705 | 100100 | 255725060 | 18960 | 18960 | 18960 | 18960 | 5 |
| 638 | 20240705 | 100000 | 255630260 | 18960 | 18960 | 18960 | 18960 | 1 |
| 639 | 20240705 | 095900 | 255611300 | 18880 | 18900 | 18900 | 18880 | 2260 |
| 640 | 20240705 | 095800 | 212902940 | 18900 | 18890 | 18900 | 18890 | 2 |
| 641 | 20240705 | 095700 | 212865150 | 18890 | 18900 | 18900 | 18890 | 14 |
| 642 | 20240705 | 095600 | 212600620 | 18890 | 18900 | 18900 | 18890 | 311 |
| 643 | 20240705 | 095500 | 206723900 | 18900 | 18900 | 18900 | 18900 | 0 |
| 644 | 20240705 | 095400 | 206723900 | 18900 | 18900 | 18900 | 18900 | 0 |
| 645 | 20240705 | 095300 | 206723900 | 18900 | 18900 | 18900 | 18900 | 25 |
| 646 | 20240705 | 095200 | 206251400 | 18960 | 18900 | 18960 | 18900 | 9 |
| 647 | 20240705 | 095100 | 206081060 | 18970 | 18970 | 18970 | 18970 | 0 |
| 648 | 20240705 | 095000 | 206081060 | 18970 | 18970 | 18970 | 18970 | 0 |
| 649 | 20240705 | 094900 | 206081060 | 18970 | 18900 | 18970 | 18900 | 53 |
| 650 | 20240705 | 094800 | 205079230 | 18970 | 18970 | 18970 | 18970 | 0 |
| 651 | 20240705 | 094700 | 205079230 | 18970 | 18980 | 18980 | 18890 | 570 |
| 652 | 20240705 | 094600 | 194270450 | 18980 | 18980 | 18980 | 18980 | 1 |
| 653 | 20240705 | 094500 | 194251470 | 18980 | 18960 | 18980 | 18960 | 112 |
| 654 | 20240705 | 094400 | 192127710 | 18960 | 18880 | 18960 | 18880 | 50 |
| 655 | 20240705 | 094300 | 191183630 | 18870 | 18970 | 18970 | 18870 | 20 |
| 656 | 20240705 | 094200 | 190805230 | 18870 | 18890 | 18980 | 18860 | 1111 |
| 657 | 20240705 | 094100 | 169822860 | 18890 | 18890 | 18890 | 18890 | 1119 |
| 658 | 20240705 | 094000 | 148684950 | 18890 | 18890 | 18890 | 18890 | 0 |
| 659 | 20240705 | 093900 | 148684950 | 18890 | 18890 | 18890 | 18890 | 0 |
| 660 | 20240705 | 093800 | 148684950 | 18890 | 18890 | 18890 | 18890 | 88 |
| 661 | 20240705 | 093700 | 147022630 | 18890 | 18860 | 18890 | 18860 | 27 |
| 662 | 20240705 | 093600 | 146513380 | 18860 | 18890 | 18890 | 18860 | 121 |
| 663 | 20240705 | 093500 | 144230050 | 18890 | 18900 | 18900 | 18890 | 34 |
| 664 | 20240705 | 093400 | 143587510 | 18920 | 18900 | 18920 | 18900 | 76 |
| 665 | 20240705 | 093300 | 142151090 | 18900 | 18900 | 18900 | 18900 | 25 |
| 666 | 20240705 | 093200 | 141678590 | 18900 | 18930 | 18930 | 18900 | 256 |
| 667 | 20240705 | 093100 | 136836000 | 18940 | 19030 | 19030 | 18940 | 647 |
| 668 | 20240705 | 093000 | 124575130 | 19030 | 19030 | 19030 | 19030 | 0 |
| 669 | 20240705 | 092900 | 124575130 | 19030 | 19030 | 19030 | 19030 | 20 |
| 670 | 20240705 | 092800 | 124194530 | 19040 | 19040 | 19040 | 19040 | 0 |
| 671 | 20240705 | 092700 | 124194530 | 19040 | 18910 | 19040 | 18910 | 53 |
| 672 | 20240705 | 092600 | 123190940 | 19030 | 18930 | 19030 | 18930 | 36 |
| 673 | 20240705 | 092500 | 122509360 | 18870 | 18870 | 18870 | 18870 | 0 |
| 674 | 20240705 | 092400 | 122509360 | 18870 | 18930 | 18930 | 18870 | 422 |
| 675 | 20240705 | 092300 | 114545320 | 18940 | 18880 | 18940 | 18880 | 275 |
| 676 | 20240705 | 092200 | 109353260 | 18910 | 19000 | 19000 | 18910 | 348 |
| 677 | 20240705 | 092100 | 102770430 | 18940 | 18950 | 18950 | 18940 | 28 |
| 678 | 20240705 | 092000 | 102240010 | 19030 | 19040 | 19040 | 19030 | 453 |
| 679 | 20240705 | 091900 | 93615890 | 19040 | 19050 | 19050 | 19040 | 48 |
| 680 | 20240705 | 091800 | 92701510 | 19050 | 18910 | 19050 | 18910 | 232 |
| 681 | 20240705 | 091700 | 88288350 | 18880 | 18880 | 18880 | 18880 | 0 |
| 682 | 20240705 | 091600 | 88288350 | 18880 | 18880 | 18880 | 18880 | 50 |
| 683 | 20240705 | 091500 | 87344350 | 18880 | 19000 | 19000 | 18880 | 93 |
| 684 | 20240705 | 091400 | 85578550 | 18870 | 18880 | 19000 | 18870 | 45 |
| 685 | 20240705 | 091300 | 84729200 | 18950 | 18850 | 18950 | 18850 | 412 |
| 686 | 20240705 | 091200 | 76947810 | 18910 | 18850 | 18910 | 18840 | 299 |
| 687 | 20240705 | 091100 | 71305680 | 18830 | 18830 | 18830 | 18830 | 0 |
| 688 | 20240705 | 091000 | 71305680 | 18830 | 18920 | 18920 | 18830 | 997 |
| 689 | 20240705 | 090900 | 52514960 | 18920 | 18920 | 18920 | 18920 | 23 |
| 690 | 20240705 | 090800 | 52079800 | 18850 | 18850 | 18850 | 18850 | 239 |
| 691 | 20240705 | 090700 | 47574650 | 18850 | 18850 | 18860 | 18850 | 83 |
| 692 | 20240705 | 090600 | 46010090 | 18910 | 18900 | 18910 | 18850 | 413 |
| 693 | 20240705 | 090500 | 38202860 | 18910 | 18910 | 18910 | 18910 | 2 |
| 694 | 20240705 | 090400 | 38165040 | 18910 | 18940 | 18940 | 18830 | 1059 |
| 695 | 20240705 | 090300 | 18146130 | 18950 | 18960 | 18960 | 18950 | 210 |
| 696 | 20240705 | 090200 | 14165980 | 18960 | 18960 | 18960 | 18960 | 55 |
| 697 | 20240705 | 090100 | 13123180 | 18960 | 19070 | 19070 | 18960 | 166 |
| 698 | 20240705 | 090000 | 9964160 | 19070 | 19080 | 19080 | 18970 | 513 |