36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 202400 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 1558 |
| 3 | 20240829 | 202300 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20240829 | 202200 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20240829 | 202100 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20240829 | 202000 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20240829 | 201900 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20240829 | 201800 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20240829 | 201700 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20240829 | 201600 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20240829 | 201500 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20240829 | 201400 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20240829 | 201300 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20240829 | 201200 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20240829 | 201100 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20240829 | 201000 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20240829 | 200900 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20240829 | 200800 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20240829 | 200700 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20240829 | 200600 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20240829 | 200500 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20240829 | 200400 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20240829 | 200300 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20240829 | 200200 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20240829 | 200100 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20240829 | 200000 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20240829 | 195900 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20240829 | 195800 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20240829 | 195700 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20240829 | 195600 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20240829 | 195500 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20240829 | 195400 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 1558 |
| 33 | 20240829 | 195300 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20240829 | 195200 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20240829 | 195100 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20240829 | 195000 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20240829 | 194900 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20240829 | 194800 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20240829 | 194700 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20240829 | 194600 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20240829 | 194500 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20240829 | 194400 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20240829 | 194300 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20240829 | 194200 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20240829 | 194100 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20240829 | 194000 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20240829 | 193900 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20240829 | 193800 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20240829 | 193700 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20240829 | 193600 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20240829 | 193500 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20240829 | 193400 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20240829 | 193300 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20240829 | 193200 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20240829 | 193100 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20240829 | 193000 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20240829 | 192900 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20240829 | 192800 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20240829 | 192700 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20240829 | 192600 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20240829 | 192500 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20240829 | 192400 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 1558 |
| 63 | 20240829 | 192300 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20240829 | 192200 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20240829 | 192100 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20240829 | 192000 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20240829 | 191900 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20240829 | 191800 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20240829 | 191700 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20240829 | 191600 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20240829 | 191500 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20240829 | 191400 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20240829 | 191300 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20240829 | 191200 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20240829 | 191100 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20240829 | 191000 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20240829 | 190900 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20240829 | 190800 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20240829 | 190700 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20240829 | 190600 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20240829 | 190500 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20240829 | 190400 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20240829 | 190300 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20240829 | 190200 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20240829 | 190100 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20240829 | 190000 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20240829 | 185900 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20240829 | 185800 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20240829 | 185700 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20240829 | 185600 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20240829 | 185500 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20240829 | 185400 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 1558 |
| 93 | 20240829 | 185300 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20240829 | 185200 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20240829 | 185100 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20240829 | 185000 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20240829 | 184900 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20240829 | 184800 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20240829 | 184700 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20240829 | 184600 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20240829 | 184500 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20240829 | 184400 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20240829 | 184300 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20240829 | 184200 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20240829 | 184100 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20240829 | 184000 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20240829 | 183900 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20240829 | 183800 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20240829 | 183700 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20240829 | 183600 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20240829 | 183500 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20240829 | 183400 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20240829 | 183300 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20240829 | 183200 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20240829 | 183100 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20240829 | 183000 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20240829 | 182900 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20240829 | 182800 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20240829 | 182700 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20240829 | 182600 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20240829 | 182500 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20240829 | 182400 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 1558 |
| 123 | 20240829 | 182300 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20240829 | 182200 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20240829 | 182100 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20240829 | 182000 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20240829 | 181900 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20240829 | 181800 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20240829 | 181700 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20240829 | 181600 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20240829 | 181500 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20240829 | 181400 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20240829 | 181300 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20240829 | 181200 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20240829 | 181100 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20240829 | 181000 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20240829 | 180900 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20240829 | 180800 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20240829 | 180700 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20240829 | 180600 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20240829 | 180500 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20240829 | 180400 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20240829 | 180300 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20240829 | 180200 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20240829 | 180100 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20240829 | 180000 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20240829 | 175900 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20240829 | 175800 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20240829 | 175700 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20240829 | 175600 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20240829 | 175500 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20240829 | 175400 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 1558 |
| 153 | 20240829 | 175300 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20240829 | 175200 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20240829 | 175100 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20240829 | 175000 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20240829 | 174900 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20240829 | 174800 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20240829 | 174700 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20240829 | 174600 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20240829 | 174500 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20240829 | 174400 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20240829 | 174300 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20240829 | 174200 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20240829 | 174100 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20240829 | 174000 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20240829 | 173900 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20240829 | 173800 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20240829 | 173700 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20240829 | 173600 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20240829 | 173500 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20240829 | 173400 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20240829 | 173300 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20240829 | 173200 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20240829 | 173100 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20240829 | 173000 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20240829 | 172900 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20240829 | 172800 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20240829 | 172700 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20240829 | 172600 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20240829 | 172500 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20240829 | 172400 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 1558 |
| 183 | 20240829 | 172300 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20240829 | 172200 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20240829 | 172100 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20240829 | 172000 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20240829 | 171900 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20240829 | 171800 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20240829 | 171700 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20240829 | 171600 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20240829 | 171500 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20240829 | 171400 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20240829 | 171300 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20240829 | 171200 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20240829 | 171100 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20240829 | 171000 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20240829 | 170900 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 198 | 20240829 | 170800 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 199 | 20240829 | 170700 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 200 | 20240829 | 170600 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 201 | 20240829 | 170500 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 202 | 20240829 | 170400 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 203 | 20240829 | 170300 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 204 | 20240829 | 170200 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 205 | 20240829 | 170100 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 206 | 20240829 | 170000 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 207 | 20240829 | 165900 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 208 | 20240829 | 165800 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 209 | 20240829 | 165700 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 210 | 20240829 | 165600 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 211 | 20240829 | 165500 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 212 | 20240829 | 165400 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 1558 |
| 213 | 20240829 | 165300 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 214 | 20240829 | 165200 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 215 | 20240829 | 165100 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 216 | 20240829 | 165000 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 217 | 20240829 | 164900 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 218 | 20240829 | 164800 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 219 | 20240829 | 164700 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 220 | 20240829 | 164600 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 221 | 20240829 | 164500 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 222 | 20240829 | 164400 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 223 | 20240829 | 164300 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 224 | 20240829 | 164200 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 225 | 20240829 | 164100 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 226 | 20240829 | 164000 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 227 | 20240829 | 163900 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 228 | 20240829 | 163800 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 229 | 20240829 | 163700 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 230 | 20240829 | 163600 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 231 | 20240829 | 163500 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 232 | 20240829 | 163400 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 233 | 20240829 | 163300 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 234 | 20240829 | 163200 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 235 | 20240829 | 163100 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 236 | 20240829 | 163000 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 237 | 20240829 | 162900 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 238 | 20240829 | 162800 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 239 | 20240829 | 162700 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 240 | 20240829 | 162600 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 241 | 20240829 | 162500 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 242 | 20240829 | 162400 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 1558 |
| 243 | 20240829 | 162300 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 244 | 20240829 | 162200 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 245 | 20240829 | 162100 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 246 | 20240829 | 162000 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 247 | 20240829 | 161900 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 248 | 20240829 | 161800 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 249 | 20240829 | 161700 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 250 | 20240829 | 161600 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 251 | 20240829 | 161500 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 252 | 20240829 | 161400 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 253 | 20240829 | 161300 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 254 | 20240829 | 161200 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 255 | 20240829 | 161100 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 256 | 20240829 | 161000 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 257 | 20240829 | 160900 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 258 | 20240829 | 160800 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 259 | 20240829 | 160700 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 260 | 20240829 | 160600 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 261 | 20240829 | 160500 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 262 | 20240829 | 160400 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 263 | 20240829 | 160300 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 264 | 20240829 | 160200 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 265 | 20240829 | 160100 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 266 | 20240829 | 160000 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 267 | 20240829 | 155900 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 268 | 20240829 | 155800 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 269 | 20240829 | 155700 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 270 | 20240829 | 155600 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 271 | 20240829 | 155500 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 272 | 20240829 | 155400 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 1558 |
| 273 | 20240829 | 155300 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 274 | 20240829 | 155200 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 275 | 20240829 | 155100 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 276 | 20240829 | 155000 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 277 | 20240829 | 154900 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 278 | 20240829 | 154800 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 279 | 20240829 | 154700 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 280 | 20240829 | 154600 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 281 | 20240829 | 154500 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 282 | 20240829 | 154400 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 283 | 20240829 | 154300 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 284 | 20240829 | 154200 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 285 | 20240829 | 154100 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 286 | 20240829 | 154000 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 287 | 20240829 | 153900 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 288 | 20240829 | 153800 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 289 | 20240829 | 153700 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 290 | 20240829 | 153600 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 291 | 20240829 | 153500 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 292 | 20240829 | 153400 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 293 | 20240829 | 153300 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 294 | 20240829 | 153200 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 295 | 20240829 | 153100 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 0 |
| 296 | 20240829 | 153000 | 1493368110 | 11910 | 11910 | 11910 | 11910 | 1558 |
| 297 | 20240829 | 152900 | 1474812330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 298 | 20240829 | 152800 | 1474812330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 299 | 20240829 | 152700 | 1474812330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 300 | 20240829 | 152600 | 1474812330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 301 | 20240829 | 152500 | 1474812330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 302 | 20240829 | 152400 | 1474812330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 303 | 20240829 | 152300 | 1474812330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 304 | 20240829 | 152200 | 1474812330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 305 | 20240829 | 152100 | 1474812330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 306 | 20240829 | 152000 | 1474812330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 307 | 20240829 | 151900 | 1474812330 | 11800 | 11950 | 11950 | 11800 | 537 |
| 308 | 20240829 | 151800 | 1468448560 | 11950 | 11960 | 11960 | 11910 | 231 |
| 309 | 20240829 | 151700 | 1465687920 | 11960 | 12010 | 12010 | 11920 | 674 |
| 310 | 20240829 | 151600 | 1457644090 | 12010 | 11980 | 12010 | 11960 | 178 |
| 311 | 20240829 | 151500 | 1455507850 | 11980 | 11950 | 11980 | 11950 | 235 |
| 312 | 20240829 | 151400 | 1452696100 | 11980 | 11930 | 11980 | 11930 | 505 |
| 313 | 20240829 | 151300 | 1446668650 | 11930 | 11940 | 11940 | 11930 | 246 |
| 314 | 20240829 | 151200 | 1443732210 | 11930 | 11980 | 11980 | 11910 | 181 |
| 315 | 20240829 | 151100 | 1441568210 | 11930 | 11920 | 11980 | 11910 | 853 |
| 316 | 20240829 | 151000 | 1431398840 | 11920 | 11870 | 11920 | 11850 | 216 |
| 317 | 20240829 | 150900 | 1428828630 | 11930 | 11940 | 11980 | 11900 | 765 |
| 318 | 20240829 | 150800 | 1419710720 | 11980 | 11980 | 11980 | 11940 | 223 |
| 319 | 20240829 | 150700 | 1417042160 | 11970 | 11980 | 11980 | 11960 | 579 |
| 320 | 20240829 | 150600 | 1410106110 | 11940 | 12000 | 12000 | 11940 | 407 |
| 321 | 20240829 | 150500 | 1405235720 | 12000 | 12000 | 12010 | 11990 | 288 |
| 322 | 20240829 | 150400 | 1401779640 | 12010 | 12000 | 12010 | 11980 | 184 |
| 323 | 20240829 | 150300 | 1399571220 | 11990 | 11980 | 12030 | 11960 | 186 |
| 324 | 20240829 | 150200 | 1397341730 | 12030 | 12040 | 12040 | 11980 | 312 |
| 325 | 20240829 | 150100 | 1393596700 | 11960 | 12030 | 12050 | 11960 | 731 |
| 326 | 20240829 | 150000 | 1384835290 | 12030 | 11950 | 12030 | 11950 | 92 |
| 327 | 20240829 | 145900 | 1383729350 | 12010 | 12010 | 12020 | 12010 | 316 |
| 328 | 20240829 | 145800 | 1379931930 | 12020 | 12050 | 12050 | 12000 | 185 |
| 329 | 20240829 | 145700 | 1377708200 | 11930 | 12010 | 12050 | 11930 | 885 |
| 330 | 20240829 | 145600 | 1367100260 | 12010 | 12010 | 12020 | 12010 | 202 |
| 331 | 20240829 | 145500 | 1364673380 | 12020 | 12020 | 12020 | 11980 | 308 |
| 332 | 20240829 | 145400 | 1360973320 | 12020 | 12050 | 12050 | 11980 | 769 |
| 333 | 20240829 | 145300 | 1351750290 | 12050 | 11990 | 12060 | 11980 | 2142 |
| 334 | 20240829 | 145200 | 1326008970 | 11980 | 11980 | 11980 | 11970 | 205 |
| 335 | 20240829 | 145100 | 1323553680 | 11970 | 11970 | 11970 | 11970 | 242 |
| 336 | 20240829 | 145000 | 1320656940 | 11970 | 11970 | 11980 | 11870 | 595 |
| 337 | 20240829 | 144900 | 1313566210 | 11970 | 11960 | 11980 | 11950 | 368 |
| 338 | 20240829 | 144800 | 1309161850 | 11960 | 11950 | 11960 | 11950 | 700 |
| 339 | 20240829 | 144700 | 1300795100 | 11950 | 11950 | 11950 | 11940 | 177 |
| 340 | 20240829 | 144600 | 1298680010 | 11940 | 11950 | 11950 | 11880 | 783 |
| 341 | 20240829 | 144500 | 1289352780 | 11950 | 11910 | 11950 | 11910 | 1476 |
| 342 | 20240829 | 144400 | 1271737400 | 11910 | 11910 | 11910 | 11900 | 295 |
| 343 | 20240829 | 144300 | 1268224950 | 11900 | 11910 | 11910 | 11900 | 351 |
| 344 | 20240829 | 144200 | 1264046070 | 11910 | 11910 | 11910 | 11860 | 644 |
| 345 | 20240829 | 144100 | 1256396570 | 11910 | 11910 | 11910 | 11900 | 278 |
| 346 | 20240829 | 144000 | 1253086130 | 11900 | 11900 | 11910 | 11890 | 472 |
| 347 | 20240829 | 143900 | 1247469170 | 11900 | 11900 | 11900 | 11870 | 208 |
| 348 | 20240829 | 143800 | 1244994210 | 11830 | 11900 | 11910 | 11810 | 639 |
| 349 | 20240829 | 143700 | 1237421750 | 11900 | 11880 | 11900 | 11880 | 245 |
| 350 | 20240829 | 143600 | 1234507980 | 11880 | 11880 | 11890 | 11880 | 256 |
| 351 | 20240829 | 143500 | 1231465330 | 11880 | 11910 | 11910 | 11820 | 563 |
| 352 | 20240829 | 143400 | 1224794350 | 11910 | 11890 | 11910 | 11890 | 234 |
| 353 | 20240829 | 143300 | 1222010790 | 11890 | 11880 | 11890 | 11870 | 223 |
| 354 | 20240829 | 143200 | 1219360820 | 11880 | 11880 | 11880 | 11870 | 272 |
| 355 | 20240829 | 143100 | 1216129470 | 11880 | 11890 | 11900 | 11830 | 641 |
| 356 | 20240829 | 143000 | 1208533160 | 11890 | 11890 | 11900 | 11890 | 239 |
| 357 | 20240829 | 142900 | 1205691150 | 11890 | 11890 | 11890 | 11870 | 264 |
| 358 | 20240829 | 142800 | 1202553310 | 11890 | 11890 | 11890 | 11870 | 186 |
| 359 | 20240829 | 142700 | 1200343180 | 11890 | 11900 | 11910 | 11790 | 725 |
| 360 | 20240829 | 142600 | 1191741100 | 11900 | 11890 | 11900 | 11890 | 228 |
| 361 | 20240829 | 142500 | 1189028870 | 11900 | 11890 | 11900 | 11880 | 245 |
| 362 | 20240829 | 142400 | 1186116260 | 11890 | 11890 | 11890 | 11890 | 105 |
| 363 | 20240829 | 142300 | 1184867810 | 11900 | 11890 | 11900 | 11790 | 614 |
| 364 | 20240829 | 142200 | 1177608550 | 11890 | 11890 | 11900 | 11890 | 163 |
| 365 | 20240829 | 142100 | 1175669650 | 11890 | 11900 | 11900 | 11890 | 136 |
| 366 | 20240829 | 142000 | 1174051260 | 11900 | 11900 | 11900 | 11900 | 68 |
| 367 | 20240829 | 141900 | 1173242060 | 11790 | 11890 | 11900 | 11790 | 695 |
| 368 | 20240829 | 141800 | 1165001060 | 11890 | 11900 | 11900 | 11890 | 183 |
| 369 | 20240829 | 141700 | 1162824220 | 11890 | 11890 | 11900 | 11890 | 81 |
| 370 | 20240829 | 141600 | 1161860880 | 11890 | 11870 | 11900 | 11870 | 554 |
| 371 | 20240829 | 141500 | 1155282360 | 11870 | 11870 | 11900 | 11870 | 5064 |
| 372 | 20240829 | 141400 | 1095165970 | 11870 | 11840 | 11890 | 11830 | 2636 |
| 373 | 20240829 | 141300 | 1063878220 | 11830 | 11830 | 11840 | 11830 | 166 |
| 374 | 20240829 | 141200 | 1061913390 | 11830 | 11830 | 11840 | 11730 | 717 |
| 375 | 20240829 | 141100 | 1053470610 | 11830 | 11800 | 11830 | 11800 | 195 |
| 376 | 20240829 | 141000 | 1051164400 | 11800 | 11820 | 11820 | 11800 | 268 |
| 377 | 20240829 | 140900 | 1047999730 | 11810 | 11800 | 11810 | 11800 | 29 |
| 378 | 20240829 | 140800 | 1047657380 | 11820 | 11810 | 11820 | 11690 | 565 |
| 379 | 20240829 | 140700 | 1041023920 | 11810 | 11810 | 11810 | 11810 | 121 |
| 380 | 20240829 | 140600 | 1039594910 | 11800 | 11800 | 11800 | 11790 | 309 |
| 381 | 20240829 | 140500 | 1035949110 | 11800 | 11810 | 11810 | 11800 | 58 |
| 382 | 20240829 | 140400 | 1035264240 | 11810 | 11820 | 11820 | 11690 | 630 |
| 383 | 20240829 | 140300 | 1027866190 | 11820 | 11830 | 11830 | 11820 | 468 |
| 384 | 20240829 | 140200 | 1022331580 | 11810 | 11850 | 11860 | 11810 | 98 |
| 385 | 20240829 | 140100 | 1021171580 | 11850 | 11770 | 11850 | 11770 | 155 |
| 386 | 20240829 | 140000 | 1019334910 | 11870 | 11880 | 11880 | 11740 | 577 |
| 387 | 20240829 | 135900 | 1012521940 | 11880 | 11840 | 11880 | 11840 | 128 |
| 388 | 20240829 | 135800 | 1011005280 | 11830 | 11810 | 11830 | 11810 | 231 |
| 389 | 20240829 | 135700 | 1008275550 | 11770 | 11840 | 11840 | 11770 | 27 |
| 390 | 20240829 | 135600 | 1007956010 | 11640 | 11780 | 11830 | 11640 | 8033 |
| 391 | 20240829 | 135500 | 913252020 | 11780 | 11780 | 11780 | 11760 | 170 |
| 392 | 20240829 | 135400 | 911251200 | 11780 | 11710 | 11780 | 11680 | 169 |
| 393 | 20240829 | 135300 | 909266590 | 11760 | 11700 | 11770 | 11620 | 1525 |
| 394 | 20240829 | 135200 | 891420020 | 11710 | 11670 | 11710 | 11670 | 175 |
| 395 | 20240829 | 135100 | 889374850 | 11660 | 11660 | 11660 | 11660 | 73 |
| 396 | 20240829 | 135000 | 888523670 | 11620 | 11660 | 11660 | 11620 | 9 |
| 397 | 20240829 | 134900 | 888418770 | 11620 | 11660 | 11660 | 11620 | 441 |
| 398 | 20240829 | 134800 | 883293870 | 11660 | 11660 | 11660 | 11660 | 20 |
| 399 | 20240829 | 134700 | 883060670 | 11660 | 11620 | 11660 | 11620 | 64 |
| 400 | 20240829 | 134600 | 882314470 | 11620 | 11650 | 11650 | 11620 | 260 |
| 401 | 20240829 | 134500 | 879293240 | 11660 | 11650 | 11660 | 11620 | 534 |
| 402 | 20240829 | 134400 | 873082780 | 11640 | 11640 | 11640 | 11640 | 1 |
| 403 | 20240829 | 134300 | 873071140 | 11630 | 11640 | 11640 | 11630 | 11 |
| 404 | 20240829 | 134200 | 872943110 | 11650 | 11610 | 11650 | 11610 | 11 |
| 405 | 20240829 | 134100 | 872815080 | 11610 | 11620 | 11620 | 11610 | 440 |
| 406 | 20240829 | 134000 | 867704330 | 11620 | 11620 | 11620 | 11620 | 1 |
| 407 | 20240829 | 133900 | 867692710 | 11670 | 11670 | 11670 | 11670 | 8 |
| 408 | 20240829 | 133800 | 867599350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 409 | 20240829 | 133700 | 867599350 | 11620 | 11670 | 11670 | 11620 | 448 |
| 410 | 20240829 | 133600 | 862391060 | 11640 | 11680 | 11680 | 11640 | 12 |
| 411 | 20240829 | 133500 | 862250980 | 11690 | 11690 | 11690 | 11690 | 0 |
| 412 | 20240829 | 133400 | 862250980 | 11690 | 11640 | 11690 | 11620 | 447 |
| 413 | 20240829 | 133300 | 857053840 | 11640 | 11680 | 11680 | 11640 | 11 |
| 414 | 20240829 | 133200 | 856925400 | 11680 | 11690 | 11690 | 11680 | 18 |
| 415 | 20240829 | 133100 | 856715080 | 11640 | 11690 | 11690 | 11640 | 46 |
| 416 | 20240829 | 133000 | 856179590 | 11630 | 11650 | 11650 | 11630 | 441 |
| 417 | 20240829 | 132900 | 851049910 | 11690 | 11680 | 11690 | 11680 | 128 |
| 418 | 20240829 | 132800 | 849554590 | 11690 | 11690 | 11690 | 11690 | 0 |
| 419 | 20240829 | 132700 | 849554590 | 11690 | 11690 | 11690 | 11690 | 0 |
| 420 | 20240829 | 132600 | 849554590 | 11690 | 11640 | 11690 | 11640 | 458 |
| 421 | 20240829 | 132500 | 844222620 | 11690 | 11690 | 11690 | 11690 | 598 |
| 422 | 20240829 | 132400 | 837232000 | 11690 | 11690 | 11690 | 11690 | 192 |
| 423 | 20240829 | 132300 | 834987520 | 11630 | 11630 | 11630 | 11630 | 1 |
| 424 | 20240829 | 132200 | 834975890 | 11620 | 11640 | 11640 | 11620 | 440 |
| 425 | 20240829 | 132100 | 829855930 | 11690 | 11690 | 11690 | 11690 | 8 |
| 426 | 20240829 | 132000 | 829762410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 427 | 20240829 | 131900 | 829762410 | 11640 | 11710 | 11710 | 11640 | 9 |
| 428 | 20240829 | 131800 | 829657160 | 11650 | 11660 | 11660 | 11650 | 2550 |
| 429 | 20240829 | 131700 | 799948260 | 11720 | 11720 | 11720 | 11720 | 10 |
| 430 | 20240829 | 131600 | 799831060 | 11720 | 11670 | 11720 | 11670 | 10 |
| 431 | 20240829 | 131500 | 799713960 | 11660 | 11660 | 11660 | 11660 | 360 |
| 432 | 20240829 | 131400 | 795516360 | 11660 | 11720 | 11720 | 11660 | 450 |
| 433 | 20240829 | 131300 | 790268220 | 11680 | 11660 | 11680 | 11660 | 85 |
| 434 | 20240829 | 131200 | 789277100 | 11660 | 11660 | 11660 | 11660 | 1231 |
| 435 | 20240829 | 131100 | 774923640 | 11660 | 11700 | 11730 | 11660 | 588 |
| 436 | 20240829 | 131000 | 768060310 | 11680 | 11680 | 11680 | 11680 | 0 |
| 437 | 20240829 | 130900 | 768060310 | 11680 | 11690 | 11690 | 11680 | 2 |
| 438 | 20240829 | 130800 | 768036940 | 11700 | 11700 | 11700 | 11700 | 7 |
| 439 | 20240829 | 130700 | 767955040 | 11660 | 11670 | 11670 | 11660 | 440 |
| 440 | 20240829 | 130600 | 762820390 | 11670 | 11740 | 11740 | 11670 | 1340 |
| 441 | 20240829 | 130500 | 747158790 | 11740 | 11690 | 11740 | 11670 | 1009 |
| 442 | 20240829 | 130400 | 735374890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 443 | 20240829 | 130300 | 735374890 | 11680 | 11740 | 11740 | 11680 | 563 |
| 444 | 20240829 | 130200 | 728791670 | 11680 | 11720 | 11720 | 11680 | 141 |
| 445 | 20240829 | 130100 | 727139190 | 11720 | 11720 | 11720 | 11720 | 10 |
| 446 | 20240829 | 130000 | 727021990 | 11720 | 11720 | 11720 | 11720 | 7 |
| 447 | 20240829 | 125900 | 726939950 | 11660 | 11670 | 11670 | 11660 | 440 |
| 448 | 20240829 | 125800 | 721807060 | 11670 | 11710 | 11720 | 11670 | 269 |
| 449 | 20240829 | 125700 | 718655150 | 11670 | 11670 | 11670 | 11670 | 0 |
| 450 | 20240829 | 125600 | 718655150 | 11670 | 11670 | 11670 | 11670 | 46 |
| 451 | 20240829 | 125500 | 718118330 | 11670 | 11710 | 11710 | 11670 | 470 |
| 452 | 20240829 | 125400 | 712632210 | 11720 | 11720 | 11720 | 11720 | 0 |
| 453 | 20240829 | 125300 | 712632210 | 11720 | 11720 | 11720 | 11720 | 170 |
| 454 | 20240829 | 125200 | 710639810 | 11720 | 11670 | 11720 | 11670 | 458 |
| 455 | 20240829 | 125100 | 705294100 | 11720 | 11720 | 11720 | 11720 | 0 |
| 456 | 20240829 | 125000 | 705294100 | 11720 | 11720 | 11720 | 11720 | 11 |
| 457 | 20240829 | 124900 | 705165180 | 11670 | 11670 | 11670 | 11670 | 0 |
| 458 | 20240829 | 124800 | 705165180 | 11670 | 11680 | 11680 | 11670 | 441 |
| 459 | 20240829 | 124700 | 700016550 | 11730 | 11730 | 11730 | 11730 | 8 |
| 460 | 20240829 | 124600 | 699922710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 461 | 20240829 | 124500 | 699922710 | 11680 | 11680 | 11680 | 11680 | 1 |
| 462 | 20240829 | 124400 | 699911030 | 11730 | 11700 | 11730 | 11680 | 449 |
| 463 | 20240829 | 124300 | 694666120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 464 | 20240829 | 124200 | 694666120 | 11730 | 11730 | 11730 | 11730 | 28 |
| 465 | 20240829 | 124100 | 694337680 | 11680 | 11680 | 11680 | 11680 | 1 |
| 466 | 20240829 | 124000 | 694326000 | 11680 | 11680 | 11680 | 11680 | 440 |
| 467 | 20240829 | 123900 | 689186800 | 11740 | 11680 | 11740 | 11680 | 10 |
| 468 | 20240829 | 123800 | 689069460 | 11680 | 11680 | 11680 | 11680 | 2 |
| 469 | 20240829 | 123700 | 689046100 | 11680 | 11740 | 11740 | 11680 | 208 |
| 470 | 20240829 | 123600 | 686616180 | 11680 | 11730 | 11750 | 11680 | 1262 |
| 471 | 20240829 | 123500 | 671819060 | 11730 | 11710 | 11730 | 11710 | 85 |
| 472 | 20240829 | 123400 | 670822110 | 11680 | 11730 | 11730 | 11680 | 8 |
| 473 | 20240829 | 123300 | 670728320 | 11700 | 11690 | 11700 | 11680 | 841 |
| 474 | 20240829 | 123200 | 660897300 | 11710 | 11710 | 11710 | 11710 | 10 |
| 475 | 20240829 | 123100 | 660780200 | 11730 | 11690 | 11730 | 11690 | 9 |
| 476 | 20240829 | 123000 | 660674670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 477 | 20240829 | 122900 | 660674670 | 11680 | 11730 | 11730 | 11680 | 448 |
| 478 | 20240829 | 122800 | 655441630 | 11680 | 11680 | 11680 | 11680 | 350 |
| 479 | 20240829 | 122700 | 651353630 | 11680 | 11680 | 11680 | 11680 | 1 |
| 480 | 20240829 | 122600 | 651341950 | 11730 | 11730 | 11730 | 11730 | 17 |
| 481 | 20240829 | 122500 | 651142540 | 11680 | 11690 | 11690 | 11680 | 440 |
| 482 | 20240829 | 122400 | 645999350 | 11690 | 11690 | 11690 | 11690 | 1 |
| 483 | 20240829 | 122300 | 645987660 | 11730 | 11730 | 11730 | 11730 | 313 |
| 484 | 20240829 | 122200 | 642316170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 485 | 20240829 | 122100 | 642316170 | 11730 | 11760 | 11760 | 11680 | 498 |
| 486 | 20240829 | 122000 | 636495760 | 11690 | 11770 | 11770 | 11690 | 482 |
| 487 | 20240829 | 121900 | 630855800 | 11770 | 11770 | 11770 | 11770 | 0 |
| 488 | 20240829 | 121800 | 630855800 | 11770 | 11770 | 11770 | 11770 | 7 |
| 489 | 20240829 | 121700 | 630773410 | 11680 | 11690 | 11770 | 11680 | 453 |
| 490 | 20240829 | 121600 | 625479290 | 11770 | 11740 | 11770 | 11740 | 568 |
| 491 | 20240829 | 121500 | 618804520 | 11680 | 11680 | 11680 | 11680 | 0 |
| 492 | 20240829 | 121400 | 618804520 | 11680 | 11680 | 11680 | 11680 | 0 |
| 493 | 20240829 | 121300 | 618804520 | 11680 | 11730 | 11750 | 11680 | 1173 |
| 494 | 20240829 | 121200 | 605067050 | 11740 | 11730 | 11740 | 11730 | 10 |
| 495 | 20240829 | 121100 | 604949660 | 11730 | 11730 | 11730 | 11730 | 125 |
| 496 | 20240829 | 121000 | 603483410 | 11730 | 11680 | 11730 | 11670 | 449 |
| 497 | 20240829 | 120900 | 598239830 | 11730 | 11730 | 11730 | 11730 | 0 |
| 498 | 20240829 | 120800 | 598239830 | 11730 | 11720 | 11730 | 11720 | 338 |
| 499 | 20240829 | 120700 | 594276250 | 11670 | 11680 | 11680 | 11670 | 986 |
| 500 | 20240829 | 120600 | 582769470 | 11680 | 11680 | 11680 | 11680 | 440 |
| 501 | 20240829 | 120500 | 577630270 | 11750 | 11750 | 11750 | 11750 | 138 |
| 502 | 20240829 | 120400 | 576008770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 503 | 20240829 | 120300 | 576008770 | 11680 | 11680 | 11680 | 11680 | 1 |
| 504 | 20240829 | 120200 | 575997090 | 11750 | 11690 | 11750 | 11680 | 448 |
| 505 | 20240829 | 120100 | 570763410 | 11690 | 11740 | 11740 | 11690 | 11 |
| 506 | 20240829 | 120000 | 570634320 | 11750 | 11740 | 11750 | 11740 | 9 |
| 507 | 20240829 | 115900 | 570528580 | 11690 | 11690 | 11690 | 11690 | 1 |
| 508 | 20240829 | 115800 | 570516890 | 11680 | 11750 | 11750 | 11680 | 465 |
| 509 | 20240829 | 115700 | 565080660 | 11760 | 11750 | 11760 | 11750 | 58 |
| 510 | 20240829 | 115600 | 564399080 | 11750 | 11710 | 11750 | 11710 | 36 |
| 511 | 20240829 | 115500 | 563976280 | 11680 | 11750 | 11750 | 11680 | 997 |
| 512 | 20240829 | 115400 | 552330760 | 11680 | 11690 | 11690 | 11680 | 440 |
| 513 | 20240829 | 115300 | 547187950 | 11690 | 11690 | 11690 | 11690 | 1 |
| 514 | 20240829 | 115200 | 547176260 | 11760 | 11760 | 11760 | 11760 | 7 |
| 515 | 20240829 | 115100 | 547093940 | 11690 | 11710 | 11710 | 11690 | 440 |
| 516 | 20240829 | 115000 | 541948660 | 11770 | 11770 | 11770 | 11770 | 0 |
| 517 | 20240829 | 114900 | 541948660 | 11770 | 11770 | 11770 | 11700 | 19 |
| 518 | 20240829 | 114800 | 541725100 | 11770 | 11770 | 11770 | 11770 | 0 |
| 519 | 20240829 | 114700 | 541725100 | 11770 | 11770 | 11770 | 11690 | 460 |
| 520 | 20240829 | 114600 | 536345150 | 11770 | 11700 | 11770 | 11700 | 384 |
| 521 | 20240829 | 114500 | 531852140 | 11700 | 11700 | 11700 | 11700 | 100 |
| 522 | 20240829 | 114400 | 530682140 | 11780 | 11780 | 11780 | 11780 | 7 |
| 523 | 20240829 | 114300 | 530599680 | 11690 | 11710 | 11710 | 11690 | 440 |
| 524 | 20240829 | 114200 | 525451750 | 11720 | 11780 | 11780 | 11720 | 21 |
| 525 | 20240829 | 114100 | 525204430 | 11780 | 11780 | 11780 | 11780 | 8 |
| 526 | 20240829 | 114000 | 525110190 | 11770 | 11770 | 11770 | 11770 | 4 |
| 527 | 20240829 | 113900 | 525063110 | 11770 | 11770 | 11770 | 11700 | 455 |
| 528 | 20240829 | 113800 | 519727910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 529 | 20240829 | 113700 | 519727910 | 11760 | 11760 | 11760 | 11760 | 310 |
| 530 | 20240829 | 113600 | 516082310 | 11760 | 11760 | 11760 | 11760 | 58 |
| 531 | 20240829 | 113500 | 515400230 | 11700 | 11770 | 11770 | 11700 | 443 |
| 532 | 20240829 | 113400 | 510215980 | 11790 | 11790 | 11790 | 11790 | 7 |
| 533 | 20240829 | 113300 | 510133450 | 11700 | 11700 | 11700 | 11700 | 0 |
| 534 | 20240829 | 113200 | 510133450 | 11700 | 11710 | 11710 | 11700 | 441 |
| 535 | 20240829 | 113100 | 504971450 | 11790 | 11790 | 11790 | 11790 | 8 |
| 536 | 20240829 | 113000 | 504877130 | 11770 | 11760 | 11770 | 11760 | 165 |
| 537 | 20240829 | 112900 | 502935730 | 11700 | 11700 | 11700 | 11700 | 1 |
| 538 | 20240829 | 112800 | 502924030 | 11750 | 11740 | 11750 | 11700 | 564 |
| 539 | 20240829 | 112700 | 496317540 | 11750 | 11750 | 11750 | 11750 | 10 |
| 540 | 20240829 | 112600 | 496200040 | 11750 | 11750 | 11750 | 11750 | 7 |
| 541 | 20240829 | 112500 | 496117790 | 11740 | 11750 | 11750 | 11740 | 25 |
| 542 | 20240829 | 112400 | 495824090 | 11740 | 11700 | 11740 | 11690 | 509 |
| 543 | 20240829 | 112300 | 489869570 | 11740 | 11730 | 11750 | 11700 | 199 |
| 544 | 20240829 | 112200 | 487533920 | 11690 | 11690 | 11690 | 11690 | 1 |
| 545 | 20240829 | 112100 | 487522230 | 11690 | 11740 | 11740 | 11690 | 62 |
| 546 | 20240829 | 112000 | 486797050 | 11690 | 11710 | 11740 | 11690 | 559 |
| 547 | 20240829 | 111900 | 480250760 | 11740 | 11740 | 11740 | 11710 | 1510 |
| 548 | 20240829 | 111800 | 462544620 | 11730 | 11790 | 11790 | 11730 | 10 |
| 549 | 20240829 | 111700 | 462426900 | 11790 | 11790 | 11790 | 11790 | 10 |
| 550 | 20240829 | 111600 | 462309000 | 11730 | 11790 | 11790 | 11730 | 441 |
| 551 | 20240829 | 111500 | 457132890 | 11780 | 11740 | 11780 | 11740 | 9 |
| 552 | 20240829 | 111400 | 457026910 | 11780 | 11730 | 11780 | 11730 | 9 |
| 553 | 20240829 | 111300 | 456921290 | 11730 | 11790 | 11790 | 11730 | 268 |
| 554 | 20240829 | 111200 | 453774650 | 11750 | 11760 | 11760 | 11750 | 1197 |
| 555 | 20240829 | 111100 | 439709680 | 11760 | 11760 | 11760 | 11750 | 369 |
| 556 | 20240829 | 111000 | 435370250 | 11760 | 11760 | 11790 | 11760 | 384 |
| 557 | 20240829 | 110900 | 430854170 | 11760 | 11770 | 11770 | 11760 | 1209 |
| 558 | 20240829 | 110800 | 416634250 | 11770 | 11800 | 11800 | 11770 | 75 |
| 559 | 20240829 | 110700 | 415751200 | 11800 | 11790 | 11800 | 11770 | 1361 |
| 560 | 20240829 | 110600 | 399709530 | 11800 | 11800 | 11800 | 11800 | 0 |
| 561 | 20240829 | 110500 | 399709530 | 11800 | 11830 | 11830 | 11800 | 664 |
| 562 | 20240829 | 110400 | 391873210 | 11810 | 11810 | 11810 | 11810 | 1 |
| 563 | 20240829 | 110300 | 391861400 | 11810 | 11850 | 11850 | 11810 | 43 |
| 564 | 20240829 | 110200 | 391353480 | 11850 | 11840 | 11850 | 11840 | 18 |
| 565 | 20240829 | 110100 | 391140260 | 11800 | 11820 | 11820 | 11800 | 441 |
| 566 | 20240829 | 110000 | 385933920 | 11810 | 11830 | 11830 | 11810 | 111 |
| 567 | 20240829 | 105900 | 384622750 | 11830 | 11830 | 11830 | 11830 | 10 |
| 568 | 20240829 | 105800 | 384504450 | 11810 | 11810 | 11810 | 11810 | 282 |
| 569 | 20240829 | 105700 | 381174030 | 11810 | 11820 | 11850 | 11810 | 763 |
| 570 | 20240829 | 105600 | 372155530 | 11820 | 11820 | 11820 | 11820 | 366 |
| 571 | 20240829 | 105500 | 367829410 | 11840 | 11840 | 11840 | 11840 | 10 |
| 572 | 20240829 | 105400 | 367711010 | 11840 | 11820 | 11840 | 11820 | 42 |
| 573 | 20240829 | 105300 | 367214410 | 11810 | 11830 | 11830 | 11810 | 440 |
| 574 | 20240829 | 105200 | 362016460 | 11850 | 11850 | 11850 | 11850 | 17 |
| 575 | 20240829 | 105100 | 361815010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 576 | 20240829 | 105000 | 361815010 | 11810 | 11820 | 11820 | 11810 | 441 |
| 577 | 20240829 | 104900 | 356604990 | 11860 | 11860 | 11860 | 11860 | 8 |
| 578 | 20240829 | 104800 | 356510110 | 11820 | 11820 | 11820 | 11820 | 0 |
| 579 | 20240829 | 104700 | 356510110 | 11820 | 11870 | 11870 | 11820 | 7 |
| 580 | 20240829 | 104600 | 356427070 | 11880 | 11890 | 11890 | 11820 | 574 |
| 581 | 20240829 | 104500 | 349638340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 582 | 20240829 | 104400 | 349638340 | 11890 | 11830 | 11890 | 11830 | 9 |
| 583 | 20240829 | 104300 | 349531390 | 11890 | 11890 | 11890 | 11890 | 1 |
| 584 | 20240829 | 104200 | 349519500 | 11830 | 11840 | 11840 | 11830 | 440 |
| 585 | 20240829 | 104100 | 344312810 | 11890 | 11890 | 11890 | 11890 | 8 |
| 586 | 20240829 | 104000 | 344217690 | 11840 | 11840 | 11840 | 11840 | 1 |
| 587 | 20240829 | 103900 | 344205850 | 11890 | 11890 | 11890 | 11890 | 218 |
| 588 | 20240829 | 103800 | 341613830 | 11820 | 11830 | 11830 | 11820 | 620 |
| 589 | 20240829 | 103700 | 334282660 | 11820 | 11820 | 11820 | 11820 | 2 |
| 590 | 20240829 | 103600 | 334259020 | 11890 | 11890 | 11890 | 11890 | 18 |
| 591 | 20240829 | 103500 | 334045000 | 11820 | 11820 | 11820 | 11820 | 2 |
| 592 | 20240829 | 103400 | 334021360 | 11820 | 11890 | 11890 | 11820 | 460 |
| 593 | 20240829 | 103300 | 328579650 | 11890 | 11890 | 11890 | 11830 | 23 |
| 594 | 20240829 | 103200 | 328306240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 595 | 20240829 | 103100 | 328306240 | 11890 | 11840 | 11890 | 11830 | 448 |
| 596 | 20240829 | 103000 | 323004830 | 11900 | 11840 | 11900 | 11840 | 11 |
| 597 | 20240829 | 102900 | 322873990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 598 | 20240829 | 102800 | 322873990 | 11900 | 11900 | 11900 | 11900 | 8 |
| 599 | 20240829 | 102700 | 322778790 | 11830 | 11860 | 11860 | 11830 | 440 |
| 600 | 20240829 | 102600 | 317571750 | 11910 | 11860 | 11910 | 11860 | 16 |
| 601 | 20240829 | 102500 | 317381240 | 11900 | 11900 | 11900 | 11900 | 7 |
| 602 | 20240829 | 102400 | 317297940 | 11840 | 11840 | 11840 | 11840 | 0 |
| 603 | 20240829 | 102300 | 317297940 | 11840 | 11850 | 11910 | 11840 | 449 |
| 604 | 20240829 | 102200 | 311981200 | 11850 | 11850 | 11850 | 11850 | 0 |
| 605 | 20240829 | 102100 | 311981200 | 11850 | 11900 | 11900 | 11850 | 267 |
| 606 | 20240829 | 102000 | 308815450 | 11900 | 11880 | 11900 | 11880 | 352 |
| 607 | 20240829 | 101900 | 304628180 | 11840 | 11860 | 11860 | 11840 | 441 |
| 608 | 20240829 | 101800 | 299402910 | 11900 | 11900 | 11900 | 11900 | 207 |
| 609 | 20240829 | 101700 | 296939610 | 11900 | 11900 | 11900 | 11900 | 12 |
| 610 | 20240829 | 101600 | 296796810 | 11840 | 11840 | 11840 | 11840 | 2 |
| 611 | 20240829 | 101500 | 296773130 | 11840 | 11910 | 11910 | 11840 | 448 |
| 612 | 20240829 | 101400 | 291468190 | 11910 | 11860 | 11910 | 11860 | 5 |
| 613 | 20240829 | 101300 | 291408690 | 11840 | 11850 | 11850 | 11840 | 270 |
| 614 | 20240829 | 101200 | 288211830 | 11840 | 11860 | 11910 | 11840 | 248 |
| 615 | 20240829 | 101100 | 285270170 | 11860 | 11910 | 11910 | 11860 | 450 |
| 616 | 20240829 | 101000 | 279928360 | 11910 | 11910 | 11910 | 11910 | 8 |
| 617 | 20240829 | 100900 | 279833080 | 11900 | 11900 | 11900 | 11900 | 50 |
| 618 | 20240829 | 100800 | 279238080 | 11900 | 11870 | 11900 | 11860 | 469 |
| 619 | 20240829 | 100700 | 273670580 | 11900 | 11900 | 11900 | 11900 | 93 |
| 620 | 20240829 | 100600 | 272563880 | 11890 | 11890 | 11890 | 11890 | 1 |
| 621 | 20240829 | 100500 | 272551990 | 11900 | 11890 | 11900 | 11890 | 110 |
| 622 | 20240829 | 100400 | 271243990 | 11870 | 11830 | 11870 | 11820 | 540 |
| 623 | 20240829 | 100300 | 264856170 | 11860 | 11840 | 11860 | 11840 | 364 |
| 624 | 20240829 | 100200 | 260543460 | 11810 | 11850 | 11850 | 11810 | 9 |
| 625 | 20240829 | 100100 | 260436850 | 11810 | 11810 | 11810 | 11810 | 0 |
| 626 | 20240829 | 100000 | 260436850 | 11810 | 11850 | 11860 | 11810 | 782 |
| 627 | 20240829 | 095900 | 251185230 | 11850 | 11830 | 11850 | 11830 | 17 |
| 628 | 20240829 | 095800 | 250983980 | 11850 | 11850 | 11850 | 11850 | 100 |
| 629 | 20240829 | 095700 | 249798980 | 11880 | 11880 | 11880 | 11880 | 8 |
| 630 | 20240829 | 095600 | 249703940 | 11810 | 11880 | 11880 | 11810 | 441 |
| 631 | 20240829 | 095500 | 244492130 | 11820 | 11820 | 11820 | 11820 | 1 |
| 632 | 20240829 | 095400 | 244480310 | 11890 | 11890 | 11890 | 11890 | 8 |
| 633 | 20240829 | 095300 | 244385190 | 11800 | 11800 | 11800 | 11800 | 0 |
| 634 | 20240829 | 095200 | 244385190 | 11800 | 11900 | 11900 | 11800 | 448 |
| 635 | 20240829 | 095100 | 239094450 | 11870 | 11870 | 11870 | 11870 | 7 |
| 636 | 20240829 | 095000 | 239011360 | 11850 | 11840 | 11850 | 11840 | 242 |
| 637 | 20240829 | 094900 | 236144580 | 11840 | 11810 | 11840 | 11790 | 448 |
| 638 | 20240829 | 094800 | 230859670 | 11810 | 11830 | 11830 | 11810 | 256 |
| 639 | 20240829 | 094700 | 227834310 | 11840 | 11860 | 11860 | 11840 | 105 |
| 640 | 20240829 | 094600 | 226591010 | 11890 | 11890 | 11890 | 11890 | 8 |
| 641 | 20240829 | 094500 | 226495890 | 11810 | 11910 | 11910 | 11810 | 443 |
| 642 | 20240829 | 094400 | 221258710 | 11910 | 11910 | 11910 | 11910 | 7 |
| 643 | 20240829 | 094300 | 221175340 | 11910 | 11910 | 11910 | 11910 | 1 |
| 644 | 20240829 | 094200 | 221163430 | 11840 | 11840 | 11840 | 11840 | 0 |
| 645 | 20240829 | 094100 | 221163430 | 11840 | 11910 | 11910 | 11820 | 449 |
| 646 | 20240829 | 094000 | 215846200 | 11920 | 11920 | 11920 | 11920 | 1 |
| 647 | 20240829 | 093900 | 215834280 | 11920 | 11920 | 11920 | 11920 | 50 |
| 648 | 20240829 | 093800 | 215238280 | 11920 | 11880 | 11920 | 11880 | 10 |
| 649 | 20240829 | 093700 | 215119160 | 11930 | 11920 | 11930 | 11900 | 519 |
| 650 | 20240829 | 093600 | 208942340 | 11930 | 11930 | 11930 | 11930 | 0 |
| 651 | 20240829 | 093500 | 208942340 | 11930 | 11930 | 11930 | 11930 | 99 |
| 652 | 20240829 | 093400 | 207761270 | 11910 | 11910 | 11910 | 11910 | 1 |
| 653 | 20240829 | 093300 | 207749360 | 11900 | 11880 | 11940 | 11880 | 911 |
| 654 | 20240829 | 093200 | 196917190 | 11880 | 11880 | 11880 | 11880 | 373 |
| 655 | 20240829 | 093100 | 192485950 | 11800 | 11880 | 11880 | 11780 | 96 |
| 656 | 20240829 | 093000 | 191345650 | 11880 | 11820 | 11880 | 11800 | 1646 |
| 657 | 20240829 | 092900 | 171886600 | 11810 | 11810 | 11810 | 11810 | 0 |
| 658 | 20240829 | 092800 | 171886600 | 11810 | 11810 | 11810 | 11810 | 0 |
| 659 | 20240829 | 092700 | 171886600 | 11810 | 11810 | 11880 | 11810 | 96 |
| 660 | 20240829 | 092600 | 170752630 | 11810 | 11920 | 11920 | 11810 | 553 |
| 661 | 20240829 | 092500 | 164218990 | 11950 | 11950 | 11950 | 11950 | 0 |
| 662 | 20240829 | 092400 | 164218990 | 11950 | 11950 | 11950 | 11810 | 6 |
| 663 | 20240829 | 092300 | 164147440 | 11830 | 11800 | 11830 | 11800 | 200 |
| 664 | 20240829 | 092200 | 161781880 | 11810 | 11820 | 11820 | 11800 | 872 |
| 665 | 20240829 | 092100 | 151485300 | 11830 | 11830 | 11830 | 11830 | 958 |
| 666 | 20240829 | 092000 | 140152160 | 11840 | 11840 | 11840 | 11840 | 1 |
| 667 | 20240829 | 091900 | 140140320 | 11840 | 11860 | 11890 | 11830 | 1222 |
| 668 | 20240829 | 091800 | 125663640 | 11850 | 11890 | 11890 | 11850 | 891 |
| 669 | 20240829 | 091700 | 115094610 | 11890 | 11890 | 11890 | 11890 | 2 |
| 670 | 20240829 | 091600 | 115070830 | 11960 | 11960 | 11960 | 11850 | 1924 |
| 671 | 20240829 | 091500 | 92186990 | 11960 | 11930 | 11990 | 11900 | 1001 |
| 672 | 20240829 | 091400 | 80262250 | 11930 | 11980 | 11980 | 11930 | 1623 |
| 673 | 20240829 | 091300 | 60879800 | 12020 | 12020 | 12020 | 12020 | 14 |
| 674 | 20240829 | 091200 | 60711520 | 11990 | 11990 | 11990 | 11990 | 14 |
| 675 | 20240829 | 091100 | 60543660 | 11940 | 12020 | 12020 | 11940 | 10 |
| 676 | 20240829 | 091000 | 60424180 | 12020 | 11970 | 12020 | 11910 | 524 |
| 677 | 20240829 | 090900 | 54166870 | 11960 | 11990 | 11990 | 11960 | 1490 |
| 678 | 20240829 | 090800 | 36322920 | 12050 | 12050 | 12050 | 12050 | 10 |
| 679 | 20240829 | 090700 | 36202420 | 11980 | 12040 | 12040 | 11980 | 440 |
| 680 | 20240829 | 090600 | 30928730 | 12070 | 12030 | 12070 | 12030 | 43 |
| 681 | 20240829 | 090500 | 30410240 | 12030 | 12030 | 12030 | 12030 | 49 |
| 682 | 20240829 | 090400 | 29820770 | 12000 | 11970 | 12000 | 11970 | 78 |
| 683 | 20240829 | 090300 | 28885220 | 12000 | 12050 | 12050 | 12000 | 1428 |
| 684 | 20240829 | 090200 | 11739520 | 12130 | 12070 | 12130 | 12050 | 176 |
| 685 | 20240829 | 090100 | 9617940 | 12070 | 12070 | 12070 | 12070 | 102 |
| 686 | 20240829 | 090000 | 8386800 | 12050 | 12050 | 12050 | 12050 | 696 |