34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 203000 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 2043 |
| 3 | 20241211 | 202900 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20241211 | 202800 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20241211 | 202700 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20241211 | 202600 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20241211 | 202500 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20241211 | 202400 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20241211 | 202300 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20241211 | 202200 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20241211 | 202100 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20241211 | 202000 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20241211 | 201900 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20241211 | 201800 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20241211 | 201700 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20241211 | 201600 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20241211 | 201500 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20241211 | 201400 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20241211 | 201300 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20241211 | 201200 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20241211 | 201100 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20241211 | 201000 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20241211 | 200900 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20241211 | 200800 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20241211 | 200700 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20241211 | 200600 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20241211 | 200500 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20241211 | 200400 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20241211 | 200300 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20241211 | 200200 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20241211 | 200100 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20241211 | 200000 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 2043 |
| 33 | 20241211 | 195900 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20241211 | 195800 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20241211 | 195700 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20241211 | 195600 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20241211 | 195500 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20241211 | 195400 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20241211 | 195300 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20241211 | 195200 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20241211 | 195100 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20241211 | 195000 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20241211 | 194900 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20241211 | 194800 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20241211 | 194700 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20241211 | 194600 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20241211 | 194500 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20241211 | 194400 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20241211 | 194300 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20241211 | 194200 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20241211 | 194100 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20241211 | 194000 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20241211 | 193900 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20241211 | 193800 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20241211 | 193700 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20241211 | 193600 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20241211 | 193500 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20241211 | 193400 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20241211 | 193300 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20241211 | 193200 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20241211 | 193100 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20241211 | 193000 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 2043 |
| 63 | 20241211 | 192900 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20241211 | 192800 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20241211 | 192700 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20241211 | 192600 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20241211 | 192500 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20241211 | 192400 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20241211 | 192300 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20241211 | 192200 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20241211 | 192100 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20241211 | 192000 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20241211 | 191900 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20241211 | 191800 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20241211 | 191700 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20241211 | 191600 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20241211 | 191500 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20241211 | 191400 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20241211 | 191300 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20241211 | 191200 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20241211 | 191100 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20241211 | 191000 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20241211 | 190900 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20241211 | 190800 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20241211 | 190700 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20241211 | 190600 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20241211 | 190500 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20241211 | 190400 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20241211 | 190300 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20241211 | 190200 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20241211 | 190100 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20241211 | 190000 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 2043 |
| 93 | 20241211 | 185900 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20241211 | 185800 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20241211 | 185700 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20241211 | 185600 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20241211 | 185500 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20241211 | 185400 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20241211 | 185300 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20241211 | 185200 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20241211 | 185100 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20241211 | 185000 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20241211 | 184900 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20241211 | 184800 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20241211 | 184700 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20241211 | 184600 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20241211 | 184500 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20241211 | 184400 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20241211 | 184300 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20241211 | 184200 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20241211 | 184100 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20241211 | 184000 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20241211 | 183900 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20241211 | 183800 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20241211 | 183700 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20241211 | 183600 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20241211 | 183500 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20241211 | 183400 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20241211 | 183300 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20241211 | 183200 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20241211 | 183100 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20241211 | 183000 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 2043 |
| 123 | 20241211 | 182900 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20241211 | 182800 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20241211 | 182700 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20241211 | 182600 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20241211 | 182500 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20241211 | 182400 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20241211 | 182300 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20241211 | 182200 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20241211 | 182100 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20241211 | 182000 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20241211 | 181900 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20241211 | 181800 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20241211 | 181700 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20241211 | 181600 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20241211 | 181500 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20241211 | 181400 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20241211 | 181300 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20241211 | 181200 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20241211 | 181100 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20241211 | 181000 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20241211 | 180900 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20241211 | 180800 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20241211 | 180700 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20241211 | 180600 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20241211 | 180500 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20241211 | 180400 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20241211 | 180300 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20241211 | 180200 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20241211 | 180100 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20241211 | 180000 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 2043 |
| 153 | 20241211 | 175900 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20241211 | 175800 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20241211 | 175700 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20241211 | 175600 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20241211 | 175500 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20241211 | 175400 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20241211 | 175300 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20241211 | 175200 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20241211 | 175100 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20241211 | 175000 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20241211 | 174900 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20241211 | 174800 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20241211 | 174700 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20241211 | 174600 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20241211 | 174500 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20241211 | 174400 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20241211 | 174300 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20241211 | 174200 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20241211 | 174100 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20241211 | 174000 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20241211 | 173900 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20241211 | 173800 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20241211 | 173700 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20241211 | 173600 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20241211 | 173500 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20241211 | 173400 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20241211 | 173300 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20241211 | 173200 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20241211 | 173100 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20241211 | 173000 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 2043 |
| 183 | 20241211 | 172900 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20241211 | 172800 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20241211 | 172700 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20241211 | 172600 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20241211 | 172500 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20241211 | 172400 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20241211 | 172300 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20241211 | 172200 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20241211 | 172100 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20241211 | 172000 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20241211 | 171900 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20241211 | 171800 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20241211 | 171700 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20241211 | 171600 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20241211 | 171500 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20241211 | 171400 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20241211 | 171300 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20241211 | 171200 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20241211 | 171100 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20241211 | 171000 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20241211 | 170900 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20241211 | 170800 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20241211 | 170700 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20241211 | 170600 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20241211 | 170500 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20241211 | 170400 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20241211 | 170300 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20241211 | 170200 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20241211 | 170100 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 212 | 20241211 | 170000 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 2043 |
| 213 | 20241211 | 165900 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 214 | 20241211 | 165800 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 215 | 20241211 | 165700 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 216 | 20241211 | 165600 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 217 | 20241211 | 165500 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 218 | 20241211 | 165400 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 219 | 20241211 | 165300 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 220 | 20241211 | 165200 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 221 | 20241211 | 165100 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 222 | 20241211 | 165000 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 223 | 20241211 | 164900 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 224 | 20241211 | 164800 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 225 | 20241211 | 164700 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 226 | 20241211 | 164600 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 227 | 20241211 | 164500 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 228 | 20241211 | 164400 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 229 | 20241211 | 164300 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 230 | 20241211 | 164200 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 231 | 20241211 | 164100 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 232 | 20241211 | 164000 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 233 | 20241211 | 163900 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 234 | 20241211 | 163800 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 235 | 20241211 | 163700 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 236 | 20241211 | 163600 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 237 | 20241211 | 163500 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 238 | 20241211 | 163400 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 239 | 20241211 | 163300 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 240 | 20241211 | 163200 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 241 | 20241211 | 163100 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 242 | 20241211 | 163000 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 2043 |
| 243 | 20241211 | 162900 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 244 | 20241211 | 162800 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 245 | 20241211 | 162700 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 246 | 20241211 | 162600 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 247 | 20241211 | 162500 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 248 | 20241211 | 162400 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 249 | 20241211 | 162300 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 250 | 20241211 | 162200 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 251 | 20241211 | 162100 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 252 | 20241211 | 162000 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 253 | 20241211 | 161900 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 254 | 20241211 | 161800 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 255 | 20241211 | 161700 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 256 | 20241211 | 161600 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 257 | 20241211 | 161500 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 258 | 20241211 | 161400 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 259 | 20241211 | 161300 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 260 | 20241211 | 161200 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 261 | 20241211 | 161100 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 262 | 20241211 | 161000 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 263 | 20241211 | 160900 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 264 | 20241211 | 160800 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 265 | 20241211 | 160700 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 266 | 20241211 | 160600 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 267 | 20241211 | 160500 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 268 | 20241211 | 160400 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 269 | 20241211 | 160300 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 270 | 20241211 | 160200 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 271 | 20241211 | 160100 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 272 | 20241211 | 160000 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 2043 |
| 273 | 20241211 | 155900 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 274 | 20241211 | 155800 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 275 | 20241211 | 155700 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 276 | 20241211 | 155600 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 277 | 20241211 | 155500 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 278 | 20241211 | 155400 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 279 | 20241211 | 155300 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 280 | 20241211 | 155200 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 281 | 20241211 | 155100 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 282 | 20241211 | 155000 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 283 | 20241211 | 154900 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 284 | 20241211 | 154800 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 285 | 20241211 | 154700 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 286 | 20241211 | 154600 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 287 | 20241211 | 154500 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 288 | 20241211 | 154400 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 289 | 20241211 | 154300 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 290 | 20241211 | 154200 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 291 | 20241211 | 154100 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 292 | 20241211 | 154000 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 293 | 20241211 | 153900 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 294 | 20241211 | 153800 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 295 | 20241211 | 153700 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 296 | 20241211 | 153600 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 297 | 20241211 | 153500 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 298 | 20241211 | 153400 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 299 | 20241211 | 153300 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 300 | 20241211 | 153200 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 301 | 20241211 | 153100 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 302 | 20241211 | 153000 | 1216779010 | 7840 | 7840 | 7840 | 7840 | 4086 |
| 303 | 20241211 | 152900 | 1200761890 | 7850 | 7850 | 7850 | 7850 | 0 |
| 304 | 20241211 | 152800 | 1200761890 | 7850 | 7850 | 7850 | 7850 | 0 |
| 305 | 20241211 | 152700 | 1200761890 | 7850 | 7850 | 7850 | 7850 | 0 |
| 306 | 20241211 | 152600 | 1200761890 | 7850 | 7850 | 7850 | 7850 | 0 |
| 307 | 20241211 | 152500 | 1200761890 | 7850 | 7850 | 7850 | 7850 | 0 |
| 308 | 20241211 | 152400 | 1200761890 | 7850 | 7850 | 7850 | 7850 | 0 |
| 309 | 20241211 | 152300 | 1200761890 | 7850 | 7850 | 7850 | 7850 | 0 |
| 310 | 20241211 | 152200 | 1200761890 | 7850 | 7850 | 7850 | 7850 | 0 |
| 311 | 20241211 | 152100 | 1200761890 | 7850 | 7850 | 7850 | 7850 | 0 |
| 312 | 20241211 | 152000 | 1200761890 | 7850 | 7850 | 7850 | 7850 | 0 |
| 313 | 20241211 | 151900 | 1200761890 | 7850 | 7820 | 7850 | 7820 | 952 |
| 314 | 20241211 | 151800 | 1193304610 | 7810 | 7830 | 7830 | 7780 | 357 |
| 315 | 20241211 | 151700 | 1190522610 | 7790 | 7760 | 7820 | 7750 | 2226 |
| 316 | 20241211 | 151600 | 1173186180 | 7760 | 7760 | 7790 | 7750 | 833 |
| 317 | 20241211 | 151500 | 1166716210 | 7750 | 7750 | 7780 | 7740 | 863 |
| 318 | 20241211 | 151400 | 1160022660 | 7760 | 7750 | 7800 | 7750 | 691 |
| 319 | 20241211 | 151300 | 1154655660 | 7750 | 7760 | 7790 | 7750 | 948 |
| 320 | 20241211 | 151200 | 1147298070 | 7760 | 7780 | 7790 | 7760 | 792 |
| 321 | 20241211 | 151100 | 1141138010 | 7770 | 7740 | 7790 | 7740 | 970 |
| 322 | 20241211 | 151000 | 1133604840 | 7750 | 7730 | 7780 | 7730 | 925 |
| 323 | 20241211 | 150900 | 1126432390 | 7740 | 7740 | 7770 | 7740 | 818 |
| 324 | 20241211 | 150800 | 1120091240 | 7730 | 7750 | 7770 | 7730 | 944 |
| 325 | 20241211 | 150700 | 1112772830 | 7730 | 7740 | 7790 | 7730 | 751 |
| 326 | 20241211 | 150600 | 1106954720 | 7730 | 7730 | 7770 | 7730 | 886 |
| 327 | 20241211 | 150500 | 1100092530 | 7750 | 7730 | 7770 | 7730 | 727 |
| 328 | 20241211 | 150400 | 1094463660 | 7750 | 7760 | 7770 | 7730 | 820 |
| 329 | 20241211 | 150300 | 1088111300 | 7760 | 7720 | 7760 | 7710 | 1377 |
| 330 | 20241211 | 150200 | 1077446420 | 7720 | 7730 | 7760 | 7720 | 840 |
| 331 | 20241211 | 150100 | 1070947540 | 7740 | 7700 | 7740 | 7700 | 1510 |
| 332 | 20241211 | 150000 | 1059283150 | 7700 | 7710 | 7730 | 7700 | 857 |
| 333 | 20241211 | 145900 | 1052672500 | 7710 | 7710 | 7720 | 7700 | 2072 |
| 334 | 20241211 | 145800 | 1036699750 | 7730 | 7720 | 7750 | 7710 | 1380 |
| 335 | 20241211 | 145700 | 1026037370 | 7720 | 7710 | 7750 | 7710 | 950 |
| 336 | 20241211 | 145600 | 1018702860 | 7710 | 7720 | 7750 | 7710 | 1194 |
| 337 | 20241211 | 145500 | 1009478040 | 7720 | 7720 | 7750 | 7710 | 851 |
| 338 | 20241211 | 145400 | 1002903650 | 7720 | 7700 | 7740 | 7700 | 930 |
| 339 | 20241211 | 145300 | 995727170 | 7710 | 7700 | 7730 | 7700 | 929 |
| 340 | 20241211 | 145200 | 988560220 | 7710 | 7710 | 7720 | 7700 | 959 |
| 341 | 20241211 | 145100 | 981166460 | 7720 | 7710 | 7720 | 7700 | 782 |
| 342 | 20241211 | 145000 | 975136660 | 7720 | 7700 | 7740 | 7700 | 926 |
| 343 | 20241211 | 144900 | 968002770 | 7700 | 7710 | 7720 | 7700 | 1939 |
| 344 | 20241211 | 144800 | 953054240 | 7710 | 7730 | 7740 | 7710 | 730 |
| 345 | 20241211 | 144700 | 947417580 | 7730 | 7730 | 7770 | 7720 | 849 |
| 346 | 20241211 | 144600 | 940854170 | 7730 | 7720 | 7790 | 7720 | 847 |
| 347 | 20241211 | 144500 | 934302370 | 7740 | 7720 | 7740 | 7720 | 1294 |
| 348 | 20241211 | 144400 | 924306960 | 7720 | 7720 | 7740 | 7720 | 724 |
| 349 | 20241211 | 144300 | 918715450 | 7720 | 7760 | 7760 | 7720 | 846 |
| 350 | 20241211 | 144200 | 912173620 | 7770 | 7760 | 7770 | 7730 | 1202 |
| 351 | 20241211 | 144100 | 902868340 | 7760 | 7720 | 7760 | 7720 | 824 |
| 352 | 20241211 | 144000 | 896490360 | 7720 | 7720 | 7740 | 7710 | 782 |
| 353 | 20241211 | 143900 | 890451710 | 7730 | 7720 | 7730 | 7710 | 1005 |
| 354 | 20241211 | 143800 | 882691740 | 7720 | 7730 | 7750 | 7720 | 862 |
| 355 | 20241211 | 143700 | 876027060 | 7730 | 7740 | 7740 | 7730 | 782 |
| 356 | 20241211 | 143600 | 869979580 | 7740 | 7740 | 7750 | 7730 | 894 |
| 357 | 20241211 | 143500 | 863065240 | 7740 | 7750 | 7760 | 7740 | 914 |
| 358 | 20241211 | 143400 | 855984880 | 7760 | 7770 | 7780 | 7750 | 1003 |
| 359 | 20241211 | 143300 | 848199950 | 7780 | 7770 | 7790 | 7760 | 952 |
| 360 | 20241211 | 143200 | 840800670 | 7770 | 7770 | 7810 | 7770 | 741 |
| 361 | 20241211 | 143100 | 835039140 | 7770 | 7780 | 7790 | 7770 | 2084 |
| 362 | 20241211 | 143000 | 818829220 | 7780 | 7790 | 7810 | 7780 | 1847 |
| 363 | 20241211 | 142900 | 804445770 | 7800 | 7810 | 7810 | 7790 | 915 |
| 364 | 20241211 | 142800 | 797311460 | 7790 | 7810 | 7820 | 7790 | 727 |
| 365 | 20241211 | 142700 | 791640290 | 7810 | 7830 | 7830 | 7810 | 206 |
| 366 | 20241211 | 142600 | 790030330 | 7820 | 7830 | 7830 | 7820 | 545 |
| 367 | 20241211 | 142500 | 785766150 | 7840 | 7840 | 7840 | 7820 | 1623 |
| 368 | 20241211 | 142400 | 773059490 | 7840 | 7830 | 7840 | 7830 | 316 |
| 369 | 20241211 | 142300 | 770584780 | 7820 | 7820 | 7830 | 7820 | 378 |
| 370 | 20241211 | 142200 | 767628640 | 7820 | 7840 | 7840 | 7820 | 220 |
| 371 | 20241211 | 142100 | 765907590 | 7830 | 7820 | 7840 | 7820 | 419 |
| 372 | 20241211 | 142000 | 762628630 | 7820 | 7840 | 7840 | 7820 | 271 |
| 373 | 20241211 | 141900 | 760506250 | 7820 | 7830 | 7840 | 7820 | 707 |
| 374 | 20241211 | 141800 | 754974580 | 7830 | 7820 | 7830 | 7820 | 269 |
| 375 | 20241211 | 141700 | 752869030 | 7820 | 7830 | 7830 | 7820 | 358 |
| 376 | 20241211 | 141600 | 750067160 | 7830 | 7820 | 7840 | 7820 | 233 |
| 377 | 20241211 | 141500 | 748243120 | 7820 | 7820 | 7840 | 7820 | 975 |
| 378 | 20241211 | 141400 | 740613870 | 7830 | 7830 | 7840 | 7820 | 323 |
| 379 | 20241211 | 141300 | 738085430 | 7840 | 7830 | 7840 | 7830 | 497 |
| 380 | 20241211 | 141200 | 734191910 | 7830 | 7810 | 7830 | 7810 | 307 |
| 381 | 20241211 | 141100 | 731793900 | 7820 | 7810 | 7830 | 7810 | 275 |
| 382 | 20241211 | 141000 | 729643860 | 7810 | 7800 | 7830 | 7800 | 407 |
| 383 | 20241211 | 140900 | 726464860 | 7810 | 7800 | 7820 | 7800 | 406 |
| 384 | 20241211 | 140800 | 723295190 | 7800 | 7810 | 7810 | 7800 | 267 |
| 385 | 20241211 | 140700 | 721212570 | 7800 | 7800 | 7830 | 7800 | 420 |
| 386 | 20241211 | 140600 | 717934350 | 7810 | 7810 | 7810 | 7800 | 406 |
| 387 | 20241211 | 140500 | 714765490 | 7820 | 7800 | 7820 | 7800 | 351 |
| 388 | 20241211 | 140400 | 712026650 | 7820 | 7810 | 7820 | 7800 | 279 |
| 389 | 20241211 | 140300 | 709847660 | 7810 | 7820 | 7830 | 7810 | 330 |
| 390 | 20241211 | 140200 | 707267520 | 7820 | 7830 | 7840 | 7820 | 204 |
| 391 | 20241211 | 140100 | 705670510 | 7820 | 7820 | 7840 | 7820 | 401 |
| 392 | 20241211 | 140000 | 702530820 | 7830 | 7830 | 7840 | 7820 | 485 |
| 393 | 20241211 | 135900 | 698731700 | 7830 | 7820 | 7830 | 7820 | 302 |
| 394 | 20241211 | 135800 | 696369400 | 7820 | 7820 | 7830 | 7810 | 425 |
| 395 | 20241211 | 135700 | 693046360 | 7820 | 7820 | 7830 | 7810 | 248 |
| 396 | 20241211 | 135600 | 691107110 | 7810 | 7820 | 7820 | 7810 | 366 |
| 397 | 20241211 | 135500 | 688247930 | 7820 | 7810 | 7830 | 7810 | 334 |
| 398 | 20241211 | 135400 | 685636600 | 7810 | 7830 | 7830 | 7810 | 327 |
| 399 | 20241211 | 135300 | 683080270 | 7820 | 7820 | 7850 | 7820 | 509 |
| 400 | 20241211 | 135200 | 679097010 | 7820 | 7820 | 7830 | 7820 | 377 |
| 401 | 20241211 | 135100 | 676147120 | 7820 | 7830 | 7840 | 7820 | 277 |
| 402 | 20241211 | 135000 | 673979770 | 7830 | 7830 | 7830 | 7830 | 352 |
| 403 | 20241211 | 134900 | 671223610 | 7840 | 7830 | 7840 | 7820 | 325 |
| 404 | 20241211 | 134800 | 668680200 | 7820 | 7820 | 7830 | 7820 | 254 |
| 405 | 20241211 | 134700 | 666693620 | 7820 | 7810 | 7820 | 7810 | 312 |
| 406 | 20241211 | 134600 | 664254020 | 7810 | 7810 | 7820 | 7810 | 584 |
| 407 | 20241211 | 134500 | 659691250 | 7810 | 7820 | 7820 | 7810 | 191 |
| 408 | 20241211 | 134400 | 658198670 | 7820 | 7820 | 7830 | 7820 | 411 |
| 409 | 20241211 | 134300 | 654984400 | 7830 | 7830 | 7830 | 7820 | 118 |
| 410 | 20241211 | 134200 | 654060810 | 7850 | 7820 | 7850 | 7820 | 430 |
| 411 | 20241211 | 134100 | 650697440 | 7830 | 7830 | 7840 | 7820 | 294 |
| 412 | 20241211 | 134000 | 648396080 | 7830 | 7830 | 7840 | 7830 | 227 |
| 413 | 20241211 | 133900 | 646618450 | 7830 | 7830 | 7840 | 7830 | 352 |
| 414 | 20241211 | 133800 | 643862170 | 7830 | 7840 | 7840 | 7830 | 182 |
| 415 | 20241211 | 133700 | 642436300 | 7840 | 7840 | 7850 | 7830 | 451 |
| 416 | 20241211 | 133600 | 638900750 | 7840 | 7830 | 7840 | 7830 | 204 |
| 417 | 20241211 | 133500 | 637303150 | 7830 | 7830 | 7830 | 7820 | 317 |
| 418 | 20241211 | 133400 | 634823790 | 7840 | 7830 | 7850 | 7830 | 163 |
| 419 | 20241211 | 133300 | 633546100 | 7830 | 7830 | 7830 | 7820 | 497 |
| 420 | 20241211 | 133200 | 629656140 | 7830 | 7840 | 7840 | 7820 | 794 |
| 421 | 20241211 | 133100 | 623440020 | 7840 | 7830 | 7840 | 7830 | 341 |
| 422 | 20241211 | 133000 | 620769950 | 7830 | 7840 | 7850 | 7830 | 225 |
| 423 | 20241211 | 132900 | 619007230 | 7840 | 7830 | 7840 | 7830 | 201 |
| 424 | 20241211 | 132800 | 617433290 | 7830 | 7830 | 7840 | 7830 | 402 |
| 425 | 20241211 | 132700 | 614285290 | 7830 | 7840 | 7840 | 7830 | 389 |
| 426 | 20241211 | 132600 | 611237430 | 7830 | 7840 | 7840 | 7830 | 286 |
| 427 | 20241211 | 132500 | 608995600 | 7840 | 7850 | 7860 | 7840 | 292 |
| 428 | 20241211 | 132400 | 606704210 | 7860 | 7840 | 7870 | 7840 | 228 |
| 429 | 20241211 | 132300 | 604913540 | 7840 | 7850 | 7860 | 7840 | 252 |
| 430 | 20241211 | 132200 | 602936850 | 7850 | 7840 | 7860 | 7840 | 281 |
| 431 | 20241211 | 132100 | 600731750 | 7830 | 7840 | 7840 | 7830 | 533 |
| 432 | 20241211 | 132000 | 596556260 | 7840 | 7840 | 7840 | 7840 | 246 |
| 433 | 20241211 | 131900 | 594627620 | 7840 | 7840 | 7850 | 7840 | 299 |
| 434 | 20241211 | 131800 | 592283190 | 7840 | 7850 | 7860 | 7840 | 213 |
| 435 | 20241211 | 131700 | 590611230 | 7850 | 7840 | 7850 | 7840 | 252 |
| 436 | 20241211 | 131600 | 588634240 | 7860 | 7850 | 7860 | 7840 | 270 |
| 437 | 20241211 | 131500 | 586515390 | 7850 | 7870 | 7870 | 7850 | 157 |
| 438 | 20241211 | 131400 | 585282000 | 7860 | 7840 | 7860 | 7840 | 500 |
| 439 | 20241211 | 131300 | 581360110 | 7850 | 7840 | 7850 | 7840 | 244 |
| 440 | 20241211 | 131200 | 579445990 | 7850 | 7840 | 7850 | 7830 | 294 |
| 441 | 20241211 | 131100 | 577142820 | 7840 | 7840 | 7850 | 7840 | 235 |
| 442 | 20241211 | 131000 | 575300180 | 7840 | 7840 | 7850 | 7830 | 193 |
| 443 | 20241211 | 130900 | 573787650 | 7840 | 7840 | 7850 | 7830 | 375 |
| 444 | 20241211 | 130800 | 570848390 | 7840 | 7840 | 7850 | 7840 | 318 |
| 445 | 20241211 | 130700 | 568354140 | 7840 | 7840 | 7850 | 7840 | 304 |
| 446 | 20241211 | 130600 | 565970030 | 7840 | 7850 | 7850 | 7840 | 182 |
| 447 | 20241211 | 130500 | 564541890 | 7850 | 7840 | 7860 | 7830 | 262 |
| 448 | 20241211 | 130400 | 562486210 | 7840 | 7830 | 7840 | 7820 | 311 |
| 449 | 20241211 | 130300 | 560052590 | 7830 | 7830 | 7830 | 7820 | 240 |
| 450 | 20241211 | 130200 | 558174840 | 7820 | 7830 | 7830 | 7810 | 323 |
| 451 | 20241211 | 130100 | 555649500 | 7820 | 7820 | 7820 | 7820 | 331 |
| 452 | 20241211 | 130000 | 553061080 | 7820 | 7830 | 7830 | 7820 | 349 |
| 453 | 20241211 | 125900 | 550331830 | 7820 | 7810 | 7830 | 7810 | 237 |
| 454 | 20241211 | 125800 | 548478530 | 7810 | 7810 | 7820 | 7810 | 292 |
| 455 | 20241211 | 125700 | 546197700 | 7820 | 7830 | 7830 | 7820 | 233 |
| 456 | 20241211 | 125600 | 544375540 | 7820 | 7830 | 7840 | 7820 | 130 |
| 457 | 20241211 | 125500 | 543358000 | 7830 | 7840 | 7850 | 7820 | 369 |
| 458 | 20241211 | 125400 | 540467370 | 7840 | 7830 | 7840 | 7820 | 391 |
| 459 | 20241211 | 125300 | 537405310 | 7820 | 7820 | 7830 | 7810 | 289 |
| 460 | 20241211 | 125200 | 535146360 | 7820 | 7830 | 7830 | 7820 | 255 |
| 461 | 20241211 | 125100 | 533151230 | 7830 | 7820 | 7830 | 7820 | 228 |
| 462 | 20241211 | 125000 | 531368140 | 7820 | 7820 | 7830 | 7820 | 284 |
| 463 | 20241211 | 124900 | 529146030 | 7830 | 7830 | 7840 | 7830 | 211 |
| 464 | 20241211 | 124800 | 527493850 | 7830 | 7840 | 7840 | 7830 | 329 |
| 465 | 20241211 | 124700 | 524917690 | 7840 | 7840 | 7850 | 7830 | 265 |
| 466 | 20241211 | 124600 | 522841070 | 7840 | 7830 | 7850 | 7830 | 422 |
| 467 | 20241211 | 124500 | 519533570 | 7840 | 7830 | 7840 | 7830 | 220 |
| 468 | 20241211 | 124400 | 517809750 | 7830 | 7850 | 7850 | 7830 | 1263 |
| 469 | 20241211 | 124300 | 507909100 | 7850 | 7860 | 7860 | 7850 | 217 |
| 470 | 20241211 | 124200 | 506205060 | 7860 | 7850 | 7870 | 7850 | 203 |
| 471 | 20241211 | 124100 | 504609660 | 7850 | 7850 | 7860 | 7850 | 496 |
| 472 | 20241211 | 124000 | 500714550 | 7850 | 7870 | 7880 | 7850 | 153 |
| 473 | 20241211 | 123900 | 499510790 | 7870 | 7860 | 7870 | 7860 | 338 |
| 474 | 20241211 | 123800 | 496853180 | 7860 | 7870 | 7880 | 7860 | 192 |
| 475 | 20241211 | 123700 | 495342600 | 7860 | 7850 | 7860 | 7850 | 272 |
| 476 | 20241211 | 123600 | 493206990 | 7850 | 7860 | 7860 | 7850 | 372 |
| 477 | 20241211 | 123500 | 490286630 | 7850 | 7860 | 7870 | 7850 | 201 |
| 478 | 20241211 | 123400 | 488708020 | 7860 | 7880 | 7880 | 7850 | 396 |
| 479 | 20241211 | 123300 | 485594600 | 7880 | 7860 | 7880 | 7860 | 245 |
| 480 | 20241211 | 123200 | 483666860 | 7860 | 7840 | 7860 | 7840 | 311 |
| 481 | 20241211 | 123100 | 481225100 | 7840 | 7850 | 7860 | 7840 | 223 |
| 482 | 20241211 | 123000 | 479475500 | 7850 | 7850 | 7870 | 7850 | 215 |
| 483 | 20241211 | 122900 | 477787610 | 7850 | 7850 | 7870 | 7840 | 363 |
| 484 | 20241211 | 122800 | 474938070 | 7850 | 7830 | 7850 | 7830 | 290 |
| 485 | 20241211 | 122700 | 472662490 | 7830 | 7840 | 7850 | 7830 | 369 |
| 486 | 20241211 | 122600 | 469770110 | 7850 | 7850 | 7850 | 7840 | 65 |
| 487 | 20241211 | 122500 | 469260320 | 7850 | 7860 | 7860 | 7840 | 362 |
| 488 | 20241211 | 122400 | 466419320 | 7850 | 7860 | 7860 | 7850 | 172 |
| 489 | 20241211 | 122300 | 465069110 | 7860 | 7860 | 7870 | 7830 | 299 |
| 490 | 20241211 | 122200 | 462724250 | 7840 | 7870 | 7870 | 7840 | 463 |
| 491 | 20241211 | 122100 | 459087180 | 7860 | 7860 | 7860 | 7850 | 418 |
| 492 | 20241211 | 122000 | 455803410 | 7850 | 7860 | 7870 | 7850 | 198 |
| 493 | 20241211 | 121900 | 454247760 | 7870 | 7870 | 7880 | 7860 | 521 |
| 494 | 20241211 | 121800 | 450148330 | 7870 | 7870 | 7880 | 7870 | 167 |
| 495 | 20241211 | 121700 | 448833980 | 7870 | 7870 | 7880 | 7860 | 431 |
| 496 | 20241211 | 121600 | 445441600 | 7870 | 7850 | 7870 | 7840 | 253 |
| 497 | 20241211 | 121500 | 443454180 | 7840 | 7840 | 7850 | 7830 | 539 |
| 498 | 20241211 | 121400 | 439228040 | 7840 | 7850 | 7850 | 7840 | 156 |
| 499 | 20241211 | 121300 | 438003920 | 7850 | 7880 | 7880 | 7850 | 610 |
| 500 | 20241211 | 121200 | 433210220 | 7870 | 7870 | 7880 | 7860 | 192 |
| 501 | 20241211 | 121100 | 431699670 | 7870 | 7860 | 7880 | 7860 | 247 |
| 502 | 20241211 | 121000 | 429756850 | 7860 | 7880 | 7890 | 7860 | 238 |
| 503 | 20241211 | 120900 | 427883360 | 7880 | 7870 | 7900 | 7870 | 249 |
| 504 | 20241211 | 120800 | 425920750 | 7870 | 7940 | 7940 | 7870 | 1986 |
| 505 | 20241211 | 120700 | 410219870 | 7950 | 7940 | 7950 | 7940 | 54 |
| 506 | 20241211 | 120600 | 409791050 | 7950 | 7960 | 7960 | 7950 | 473 |
| 507 | 20241211 | 120500 | 406029680 | 7960 | 7970 | 7970 | 7960 | 50 |
| 508 | 20241211 | 120400 | 405631560 | 7970 | 7960 | 7970 | 7950 | 131 |
| 509 | 20241211 | 120300 | 404589270 | 7950 | 7960 | 7970 | 7950 | 291 |
| 510 | 20241211 | 120200 | 402272830 | 7960 | 7970 | 7970 | 7960 | 103 |
| 511 | 20241211 | 120100 | 401452770 | 7970 | 7970 | 7970 | 7960 | 262 |
| 512 | 20241211 | 120000 | 399366290 | 7960 | 7960 | 7970 | 7960 | 114 |
| 513 | 20241211 | 115900 | 398458400 | 7970 | 7950 | 7970 | 7950 | 227 |
| 514 | 20241211 | 115800 | 396653050 | 7960 | 7950 | 7970 | 7950 | 90 |
| 515 | 20241211 | 115700 | 395937250 | 7950 | 7960 | 7960 | 7950 | 96 |
| 516 | 20241211 | 115600 | 395173720 | 7970 | 7970 | 7970 | 7960 | 391 |
| 517 | 20241211 | 115500 | 392059250 | 7970 | 7960 | 7970 | 7960 | 133 |
| 518 | 20241211 | 115400 | 391000490 | 7960 | 7960 | 7970 | 7950 | 211 |
| 519 | 20241211 | 115300 | 389322450 | 7980 | 7950 | 7980 | 7950 | 258 |
| 520 | 20241211 | 115200 | 387268200 | 7960 | 7950 | 7960 | 7950 | 282 |
| 521 | 20241211 | 115100 | 385026290 | 7950 | 7960 | 7960 | 7950 | 67 |
| 522 | 20241211 | 115000 | 384493350 | 7950 | 7950 | 7960 | 7950 | 121 |
| 523 | 20241211 | 114900 | 383531390 | 7950 | 7980 | 7980 | 7950 | 149 |
| 524 | 20241211 | 114800 | 382346200 | 7990 | 7960 | 7990 | 7960 | 160 |
| 525 | 20241211 | 114700 | 381070490 | 7960 | 7950 | 7960 | 7950 | 229 |
| 526 | 20241211 | 114600 | 379249110 | 7960 | 7960 | 7960 | 7950 | 95 |
| 527 | 20241211 | 114500 | 378493790 | 7960 | 7950 | 7960 | 7940 | 274 |
| 528 | 20241211 | 114400 | 376316300 | 7950 | 7940 | 7960 | 7940 | 148 |
| 529 | 20241211 | 114300 | 375140350 | 7940 | 7950 | 7950 | 7940 | 284 |
| 530 | 20241211 | 114200 | 372883360 | 7940 | 7950 | 7950 | 7940 | 267 |
| 531 | 20241211 | 114100 | 370761820 | 7960 | 7980 | 7980 | 7960 | 129 |
| 532 | 20241211 | 114000 | 369734590 | 7970 | 7980 | 7980 | 7970 | 166 |
| 533 | 20241211 | 113900 | 368411170 | 7970 | 7970 | 7980 | 7970 | 220 |
| 534 | 20241211 | 113800 | 366656570 | 7970 | 8000 | 8000 | 7960 | 141 |
| 535 | 20241211 | 113700 | 365533300 | 8010 | 7930 | 8010 | 7930 | 3600 |
| 536 | 20241211 | 113600 | 336925670 | 7930 | 7920 | 7930 | 7910 | 3734 |
| 537 | 20241211 | 113500 | 307344030 | 7920 | 7920 | 7930 | 7920 | 346 |
| 538 | 20241211 | 113400 | 304603650 | 7920 | 7960 | 7960 | 7910 | 1144 |
| 539 | 20241211 | 113300 | 295528250 | 7950 | 7950 | 7960 | 7950 | 553 |
| 540 | 20241211 | 113200 | 291129820 | 7960 | 7940 | 7960 | 7940 | 98 |
| 541 | 20241211 | 113100 | 290350850 | 7940 | 7960 | 7960 | 7920 | 446 |
| 542 | 20241211 | 113000 | 286809850 | 7960 | 8000 | 8000 | 7960 | 1471 |
| 543 | 20241211 | 112900 | 275083750 | 8000 | 7990 | 8000 | 7980 | 347 |
| 544 | 20241211 | 112800 | 272311130 | 7990 | 8000 | 8010 | 7990 | 641 |
| 545 | 20241211 | 112700 | 267183860 | 8020 | 7980 | 8020 | 7980 | 101 |
| 546 | 20241211 | 112600 | 266375190 | 8010 | 8050 | 8060 | 8000 | 1152 |
| 547 | 20241211 | 112500 | 257147680 | 8040 | 8050 | 8050 | 8040 | 213 |
| 548 | 20241211 | 112400 | 255435110 | 8040 | 8050 | 8050 | 8040 | 63 |
| 549 | 20241211 | 112300 | 254928580 | 8050 | 8050 | 8050 | 8050 | 9 |
| 550 | 20241211 | 112200 | 254856130 | 8050 | 8050 | 8050 | 8040 | 111 |
| 551 | 20241211 | 112100 | 253963260 | 8060 | 8070 | 8070 | 8060 | 121 |
| 552 | 20241211 | 112000 | 252987930 | 8070 | 8090 | 8090 | 8070 | 240 |
| 553 | 20241211 | 111900 | 251049540 | 8110 | 8110 | 8120 | 8110 | 10 |
| 554 | 20241211 | 111800 | 250968430 | 8110 | 8110 | 8130 | 8100 | 158 |
| 555 | 20241211 | 111700 | 249688460 | 8110 | 8130 | 8130 | 8110 | 346 |
| 556 | 20241211 | 111600 | 246878480 | 8140 | 8150 | 8150 | 8140 | 144 |
| 557 | 20241211 | 111500 | 245706270 | 8150 | 8140 | 8150 | 8140 | 87 |
| 558 | 20241211 | 111400 | 244998030 | 8150 | 8140 | 8150 | 8140 | 9 |
| 559 | 20241211 | 111300 | 244924720 | 8130 | 8130 | 8130 | 8130 | 34 |
| 560 | 20241211 | 111200 | 244648300 | 8130 | 8120 | 8130 | 8100 | 30 |
| 561 | 20241211 | 111100 | 244405100 | 8110 | 8120 | 8120 | 8110 | 139 |
| 562 | 20241211 | 111000 | 243277760 | 8120 | 8120 | 8120 | 8110 | 82 |
| 563 | 20241211 | 110900 | 242612120 | 8130 | 8130 | 8130 | 8120 | 738 |
| 564 | 20241211 | 110800 | 236619250 | 8130 | 8130 | 8130 | 8130 | 93 |
| 565 | 20241211 | 110700 | 235863160 | 8130 | 8150 | 8150 | 8130 | 240 |
| 566 | 20241211 | 110600 | 233910460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 567 | 20241211 | 110500 | 233910460 | 8140 | 8160 | 8160 | 8140 | 134 |
| 568 | 20241211 | 110400 | 232818360 | 8140 | 8150 | 8150 | 8140 | 26 |
| 569 | 20241211 | 110300 | 232606710 | 8170 | 8160 | 8170 | 8150 | 184 |
| 570 | 20241211 | 110200 | 231105360 | 8170 | 8180 | 8180 | 8170 | 7 |
| 571 | 20241211 | 110100 | 231048110 | 8180 | 8180 | 8180 | 8180 | 30 |
| 572 | 20241211 | 110000 | 230802710 | 8170 | 8170 | 8170 | 8170 | 97 |
| 573 | 20241211 | 105900 | 230010220 | 8170 | 8170 | 8170 | 8170 | 192 |
| 574 | 20241211 | 105800 | 228441580 | 8170 | 8170 | 8170 | 8170 | 5 |
| 575 | 20241211 | 105700 | 228400730 | 8170 | 8170 | 8170 | 8170 | 24 |
| 576 | 20241211 | 105600 | 228204650 | 8180 | 8180 | 8180 | 8180 | 5 |
| 577 | 20241211 | 105500 | 228163750 | 8180 | 8180 | 8180 | 8180 | 5 |
| 578 | 20241211 | 105400 | 228122850 | 8170 | 8180 | 8180 | 8150 | 135 |
| 579 | 20241211 | 105300 | 227021780 | 8170 | 8170 | 8170 | 8170 | 131 |
| 580 | 20241211 | 105200 | 225951510 | 8170 | 8170 | 8170 | 8170 | 2 |
| 581 | 20241211 | 105100 | 225935170 | 8160 | 8170 | 8170 | 8160 | 189 |
| 582 | 20241211 | 105000 | 224391990 | 8170 | 8160 | 8170 | 8160 | 6 |
| 583 | 20241211 | 104900 | 224342980 | 8170 | 8180 | 8180 | 8170 | 36 |
| 584 | 20241211 | 104800 | 224048570 | 8180 | 8180 | 8180 | 8180 | 83 |
| 585 | 20241211 | 104700 | 223369630 | 8180 | 8170 | 8180 | 8170 | 49 |
| 586 | 20241211 | 104600 | 222969280 | 8170 | 8180 | 8180 | 8170 | 12 |
| 587 | 20241211 | 104500 | 222871180 | 8170 | 8180 | 8180 | 8170 | 136 |
| 588 | 20241211 | 104400 | 221759070 | 8180 | 8180 | 8180 | 8180 | 33 |
| 589 | 20241211 | 104300 | 221489130 | 8180 | 8190 | 8190 | 8180 | 63 |
| 590 | 20241211 | 104200 | 220973770 | 8190 | 8190 | 8190 | 8190 | 90 |
| 591 | 20241211 | 104100 | 220236670 | 8190 | 8190 | 8190 | 8190 | 5 |
| 592 | 20241211 | 104000 | 220195720 | 8190 | 8200 | 8200 | 8190 | 97 |
| 593 | 20241211 | 103900 | 219400330 | 8190 | 8190 | 8190 | 8190 | 216 |
| 594 | 20241211 | 103800 | 217631290 | 8190 | 8180 | 8190 | 8180 | 84 |
| 595 | 20241211 | 103700 | 216944160 | 8200 | 8200 | 8200 | 8200 | 8 |
| 596 | 20241211 | 103600 | 216878560 | 8210 | 8210 | 8210 | 8210 | 26 |
| 597 | 20241211 | 103500 | 216665100 | 8210 | 8210 | 8210 | 8210 | 101 |
| 598 | 20241211 | 103400 | 215835890 | 8220 | 8220 | 8220 | 8220 | 4 |
| 599 | 20241211 | 103300 | 215803010 | 8220 | 8210 | 8220 | 8210 | 69 |
| 600 | 20241211 | 103200 | 215236470 | 8210 | 8200 | 8210 | 8200 | 100 |
| 601 | 20241211 | 103100 | 214416430 | 8190 | 8190 | 8190 | 8190 | 158 |
| 602 | 20241211 | 103000 | 213122410 | 8190 | 8180 | 8190 | 8180 | 137 |
| 603 | 20241211 | 102900 | 212001040 | 8180 | 8170 | 8180 | 8170 | 103 |
| 604 | 20241211 | 102800 | 211158730 | 8170 | 8170 | 8170 | 8160 | 154 |
| 605 | 20241211 | 102700 | 209900560 | 8170 | 8170 | 8170 | 8170 | 1 |
| 606 | 20241211 | 102600 | 209892390 | 8180 | 8180 | 8180 | 8180 | 8 |
| 607 | 20241211 | 102500 | 209826950 | 8180 | 8180 | 8180 | 8180 | 105 |
| 608 | 20241211 | 102400 | 208968050 | 8170 | 8190 | 8190 | 8170 | 38 |
| 609 | 20241211 | 102300 | 208657080 | 8180 | 8190 | 8190 | 8180 | 6 |
| 610 | 20241211 | 102200 | 208607950 | 8170 | 8190 | 8190 | 8170 | 141 |
| 611 | 20241211 | 102100 | 207455880 | 8180 | 8200 | 8200 | 8180 | 85 |
| 612 | 20241211 | 102000 | 206760420 | 8190 | 8200 | 8200 | 8190 | 25 |
| 613 | 20241211 | 101900 | 206555660 | 8200 | 8180 | 8200 | 8180 | 8 |
| 614 | 20241211 | 101800 | 206490080 | 8190 | 8170 | 8190 | 8170 | 222 |
| 615 | 20241211 | 101700 | 204675560 | 8160 | 8160 | 8160 | 8160 | 265 |
| 616 | 20241211 | 101600 | 202513160 | 8160 | 8170 | 8170 | 8160 | 100 |
| 617 | 20241211 | 101500 | 201697080 | 8180 | 8180 | 8180 | 8180 | 31 |
| 618 | 20241211 | 101400 | 201443500 | 8180 | 8180 | 8180 | 8180 | 7 |
| 619 | 20241211 | 101300 | 201386240 | 8160 | 8150 | 8160 | 8150 | 381 |
| 620 | 20241211 | 101200 | 198279910 | 8160 | 8150 | 8160 | 8150 | 8 |
| 621 | 20241211 | 101100 | 198214660 | 8130 | 8160 | 8160 | 8130 | 505 |
| 622 | 20241211 | 101000 | 194108290 | 8160 | 8150 | 8160 | 8150 | 162 |
| 623 | 20241211 | 100900 | 192787080 | 8140 | 8160 | 8160 | 8140 | 125 |
| 624 | 20241211 | 100800 | 191767740 | 8170 | 8210 | 8210 | 8170 | 822 |
| 625 | 20241211 | 100700 | 185031960 | 8210 | 8220 | 8220 | 8210 | 246 |
| 626 | 20241211 | 100600 | 183010670 | 8220 | 8220 | 8220 | 8220 | 2 |
| 627 | 20241211 | 100500 | 182994230 | 8220 | 8230 | 8230 | 8220 | 9 |
| 628 | 20241211 | 100400 | 182920240 | 8230 | 8230 | 8230 | 8230 | 5 |
| 629 | 20241211 | 100300 | 182879090 | 8220 | 8220 | 8220 | 8220 | 33 |
| 630 | 20241211 | 100200 | 182607830 | 8220 | 8230 | 8230 | 8210 | 91 |
| 631 | 20241211 | 100100 | 181859770 | 8230 | 8230 | 8230 | 8230 | 181 |
| 632 | 20241211 | 100000 | 180370140 | 8230 | 8200 | 8230 | 8190 | 335 |
| 633 | 20241211 | 095900 | 177618650 | 8220 | 8220 | 8220 | 8220 | 1 |
| 634 | 20241211 | 095800 | 177610430 | 8190 | 8230 | 8230 | 8190 | 95 |
| 635 | 20241211 | 095700 | 176831980 | 8230 | 8230 | 8230 | 8230 | 5 |
| 636 | 20241211 | 095600 | 176790830 | 8240 | 8200 | 8240 | 8200 | 305 |
| 637 | 20241211 | 095500 | 174289630 | 8170 | 8190 | 8190 | 8170 | 455 |
| 638 | 20241211 | 095400 | 170566250 | 8190 | 8200 | 8200 | 8190 | 35 |
| 639 | 20241211 | 095300 | 170279500 | 8200 | 8200 | 8200 | 8200 | 110 |
| 640 | 20241211 | 095200 | 169377500 | 8200 | 8200 | 8200 | 8200 | 3 |
| 641 | 20241211 | 095100 | 169352900 | 8240 | 8210 | 8270 | 8100 | 420 |
| 642 | 20241211 | 095000 | 165912640 | 8220 | 8230 | 8230 | 8220 | 148 |
| 643 | 20241211 | 094900 | 164695720 | 8220 | 8220 | 8220 | 8220 | 227 |
| 644 | 20241211 | 094800 | 162829780 | 8210 | 8220 | 8220 | 8210 | 93 |
| 645 | 20241211 | 094700 | 162066190 | 8210 | 8220 | 8220 | 8210 | 26 |
| 646 | 20241211 | 094600 | 161852570 | 8220 | 8200 | 8220 | 8200 | 10 |
| 647 | 20241211 | 094500 | 161770390 | 8230 | 8230 | 8230 | 8230 | 3 |
| 648 | 20241211 | 094400 | 161745700 | 8220 | 8240 | 8290 | 8220 | 114 |
| 649 | 20241211 | 094300 | 160807060 | 8240 | 8280 | 8290 | 8240 | 1105 |
| 650 | 20241211 | 094200 | 151667130 | 8280 | 8280 | 8280 | 8280 | 41 |
| 651 | 20241211 | 094100 | 151327650 | 8280 | 8280 | 8280 | 8280 | 5 |
| 652 | 20241211 | 094000 | 151286250 | 8260 | 8290 | 8290 | 8260 | 375 |
| 653 | 20241211 | 093900 | 148186230 | 8280 | 8260 | 8280 | 8260 | 203 |
| 654 | 20241211 | 093800 | 146508320 | 8240 | 8250 | 8260 | 8240 | 228 |
| 655 | 20241211 | 093700 | 144625670 | 8250 | 8290 | 8290 | 8250 | 310 |
| 656 | 20241211 | 093600 | 142064570 | 8290 | 8290 | 8290 | 8290 | 3 |
| 657 | 20241211 | 093500 | 142039700 | 8290 | 8290 | 8290 | 8260 | 705 |
| 658 | 20241211 | 093400 | 136206330 | 8290 | 8320 | 8330 | 8280 | 271 |
| 659 | 20241211 | 093300 | 133955170 | 8310 | 8210 | 8310 | 8210 | 3171 |
| 660 | 20241211 | 093200 | 107785060 | 8210 | 8210 | 8220 | 8210 | 116 |
| 661 | 20241211 | 093100 | 106832160 | 8190 | 8200 | 8200 | 8190 | 210 |
| 662 | 20241211 | 093000 | 105110170 | 8200 | 8200 | 8200 | 8200 | 6 |
| 663 | 20241211 | 092900 | 105060970 | 8220 | 8200 | 8220 | 8200 | 13 |
| 664 | 20241211 | 092800 | 104954250 | 8200 | 8210 | 8220 | 8200 | 391 |
| 665 | 20241211 | 092700 | 101745170 | 8210 | 8190 | 8210 | 8180 | 601 |
| 666 | 20241211 | 092600 | 96827960 | 8210 | 8190 | 8210 | 8190 | 33 |
| 667 | 20241211 | 092500 | 96557590 | 8160 | 8200 | 8230 | 8160 | 633 |
| 668 | 20241211 | 092400 | 91378180 | 8230 | 8230 | 8230 | 8230 | 3 |
| 669 | 20241211 | 092300 | 91353490 | 8190 | 8210 | 8250 | 8190 | 865 |
| 670 | 20241211 | 092200 | 84244480 | 8200 | 8140 | 8200 | 8140 | 1698 |
| 671 | 20241211 | 092100 | 70387210 | 8130 | 8100 | 8130 | 8100 | 2486 |
| 672 | 20241211 | 092000 | 50201780 | 8110 | 8110 | 8110 | 8110 | 0 |
| 673 | 20241211 | 091900 | 50201780 | 8110 | 8110 | 8110 | 8110 | 0 |
| 674 | 20241211 | 091800 | 50201780 | 8110 | 8080 | 8110 | 8080 | 300 |
| 675 | 20241211 | 091700 | 47772460 | 8090 | 8090 | 8090 | 8090 | 11 |
| 676 | 20241211 | 091600 | 47683470 | 8090 | 8070 | 8100 | 8020 | 537 |
| 677 | 20241211 | 091500 | 43343400 | 8080 | 8090 | 8090 | 8020 | 1382 |
| 678 | 20241211 | 091400 | 32251280 | 8090 | 8040 | 8100 | 8040 | 682 |
| 679 | 20241211 | 091300 | 26762250 | 8040 | 8040 | 8040 | 7980 | 479 |
| 680 | 20241211 | 091200 | 22917030 | 8040 | 8020 | 8040 | 8020 | 362 |
| 681 | 20241211 | 091100 | 20008650 | 7990 | 8000 | 8040 | 7990 | 95 |
| 682 | 20241211 | 091000 | 19249530 | 8050 | 8000 | 8050 | 8000 | 132 |
| 683 | 20241211 | 090900 | 18192480 | 7990 | 7950 | 7990 | 7950 | 514 |
| 684 | 20241211 | 090800 | 14096780 | 7950 | 7940 | 7950 | 7940 | 322 |
| 685 | 20241211 | 090700 | 11539030 | 7950 | 7930 | 7950 | 7930 | 16 |
| 686 | 20241211 | 090600 | 11412130 | 7910 | 7890 | 7910 | 7890 | 499 |
| 687 | 20241211 | 090500 | 7469830 | 7900 | 7850 | 7900 | 7850 | 49 |
| 688 | 20241211 | 090400 | 7085130 | 7900 | 7900 | 7900 | 7900 | 0 |
| 689 | 20241211 | 090300 | 7085130 | 7900 | 7880 | 7900 | 7880 | 186 |
| 690 | 20241211 | 090200 | 5618950 | 7880 | 7880 | 7880 | 7870 | 531 |
| 691 | 20241211 | 090100 | 1437970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 692 | 20241211 | 090000 | 1437970 | 7920 | 7730 | 7920 | 7730 | 127 |