38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 203000 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 14344 |
| 3 | 20250205 | 202900 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20250205 | 202800 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20250205 | 202700 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20250205 | 202600 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20250205 | 202500 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20250205 | 202400 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20250205 | 202300 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20250205 | 202200 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20250205 | 202100 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20250205 | 202000 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20250205 | 201900 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20250205 | 201800 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20250205 | 201700 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20250205 | 201600 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20250205 | 201500 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20250205 | 201400 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20250205 | 201300 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20250205 | 201200 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20250205 | 201100 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20250205 | 201000 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20250205 | 200900 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20250205 | 200800 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20250205 | 200700 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20250205 | 200600 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20250205 | 200500 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20250205 | 200400 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20250205 | 200300 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20250205 | 200200 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20250205 | 200100 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20250205 | 200000 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 14344 |
| 33 | 20250205 | 195900 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20250205 | 195800 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20250205 | 195700 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20250205 | 195600 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20250205 | 195500 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20250205 | 195400 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20250205 | 195300 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20250205 | 195200 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20250205 | 195100 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20250205 | 195000 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20250205 | 194900 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20250205 | 194800 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20250205 | 194700 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20250205 | 194600 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20250205 | 194500 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20250205 | 194400 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20250205 | 194300 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20250205 | 194200 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20250205 | 194100 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20250205 | 194000 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20250205 | 193900 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20250205 | 193800 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20250205 | 193700 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20250205 | 193600 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20250205 | 193500 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20250205 | 193400 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20250205 | 193300 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20250205 | 193200 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20250205 | 193100 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20250205 | 193000 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 14344 |
| 63 | 20250205 | 192900 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20250205 | 192800 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20250205 | 192700 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20250205 | 192600 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20250205 | 192500 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20250205 | 192400 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20250205 | 192300 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20250205 | 192200 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20250205 | 192100 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20250205 | 192000 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20250205 | 191900 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20250205 | 191800 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20250205 | 191700 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20250205 | 191600 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20250205 | 191500 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20250205 | 191400 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20250205 | 191300 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20250205 | 191200 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20250205 | 191100 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20250205 | 191000 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20250205 | 190900 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20250205 | 190800 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20250205 | 190700 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20250205 | 190600 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20250205 | 190500 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20250205 | 190400 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20250205 | 190300 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20250205 | 190200 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20250205 | 190100 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20250205 | 190000 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 14344 |
| 93 | 20250205 | 185900 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20250205 | 185800 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20250205 | 185700 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20250205 | 185600 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20250205 | 185500 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20250205 | 185400 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20250205 | 185300 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20250205 | 185200 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20250205 | 185100 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20250205 | 185000 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20250205 | 184900 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20250205 | 184800 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20250205 | 184700 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20250205 | 184600 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20250205 | 184500 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20250205 | 184400 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20250205 | 184300 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20250205 | 184200 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20250205 | 184100 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20250205 | 184000 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20250205 | 183900 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20250205 | 183800 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20250205 | 183700 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20250205 | 183600 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20250205 | 183500 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20250205 | 183400 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20250205 | 183300 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20250205 | 183200 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20250205 | 183100 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20250205 | 183000 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 14344 |
| 123 | 20250205 | 182900 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20250205 | 182800 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20250205 | 182700 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20250205 | 182600 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20250205 | 182500 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20250205 | 182400 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20250205 | 182300 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20250205 | 182200 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20250205 | 182100 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20250205 | 182000 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20250205 | 181900 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20250205 | 181800 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20250205 | 181700 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20250205 | 181600 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20250205 | 181500 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20250205 | 181400 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20250205 | 181300 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20250205 | 181200 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20250205 | 181100 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20250205 | 181000 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20250205 | 180900 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20250205 | 180800 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20250205 | 180700 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20250205 | 180600 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20250205 | 180500 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20250205 | 180400 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20250205 | 180300 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20250205 | 180200 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20250205 | 180100 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20250205 | 180000 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 14344 |
| 153 | 20250205 | 175900 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20250205 | 175800 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20250205 | 175700 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20250205 | 175600 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20250205 | 175500 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20250205 | 175400 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20250205 | 175300 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20250205 | 175200 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20250205 | 175100 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20250205 | 175000 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20250205 | 174900 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20250205 | 174800 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20250205 | 174700 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20250205 | 174600 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20250205 | 174500 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20250205 | 174400 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20250205 | 174300 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20250205 | 174200 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20250205 | 174100 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20250205 | 174000 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20250205 | 173900 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20250205 | 173800 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20250205 | 173700 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20250205 | 173600 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20250205 | 173500 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20250205 | 173400 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20250205 | 173300 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20250205 | 173200 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20250205 | 173100 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20250205 | 173000 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 14344 |
| 183 | 20250205 | 172900 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20250205 | 172800 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20250205 | 172700 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20250205 | 172600 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20250205 | 172500 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20250205 | 172400 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20250205 | 172300 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20250205 | 172200 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20250205 | 172100 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20250205 | 172000 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20250205 | 171900 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20250205 | 171800 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20250205 | 171700 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20250205 | 171600 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20250205 | 171500 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20250205 | 171400 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20250205 | 171300 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20250205 | 171200 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20250205 | 171100 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20250205 | 171000 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20250205 | 170900 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20250205 | 170800 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20250205 | 170700 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20250205 | 170600 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20250205 | 170500 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20250205 | 170400 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20250205 | 170300 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20250205 | 170200 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20250205 | 170100 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20250205 | 170000 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 14344 |
| 213 | 20250205 | 165900 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20250205 | 165800 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20250205 | 165700 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20250205 | 165600 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20250205 | 165500 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20250205 | 165400 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20250205 | 165300 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20250205 | 165200 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20250205 | 165100 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20250205 | 165000 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20250205 | 164900 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20250205 | 164800 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20250205 | 164700 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20250205 | 164600 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20250205 | 164500 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20250205 | 164400 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20250205 | 164300 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20250205 | 164200 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20250205 | 164100 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20250205 | 164000 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20250205 | 163900 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20250205 | 163800 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20250205 | 163700 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20250205 | 163600 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20250205 | 163500 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20250205 | 163400 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20250205 | 163300 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20250205 | 163200 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20250205 | 163100 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20250205 | 163000 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 14344 |
| 243 | 20250205 | 162900 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20250205 | 162800 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20250205 | 162700 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20250205 | 162600 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20250205 | 162500 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20250205 | 162400 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20250205 | 162300 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 250 | 20250205 | 162200 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 251 | 20250205 | 162100 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 252 | 20250205 | 162000 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 253 | 20250205 | 161900 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 254 | 20250205 | 161800 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 255 | 20250205 | 161700 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20250205 | 161600 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20250205 | 161500 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20250205 | 161400 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 259 | 20250205 | 161300 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 260 | 20250205 | 161200 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 261 | 20250205 | 161100 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 262 | 20250205 | 161000 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 263 | 20250205 | 160900 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 264 | 20250205 | 160800 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 265 | 20250205 | 160700 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 266 | 20250205 | 160600 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 267 | 20250205 | 160500 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 268 | 20250205 | 160400 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 269 | 20250205 | 160300 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 270 | 20250205 | 160200 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 271 | 20250205 | 160100 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 272 | 20250205 | 160000 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 14344 |
| 273 | 20250205 | 155900 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 274 | 20250205 | 155800 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 275 | 20250205 | 155700 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 276 | 20250205 | 155600 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 277 | 20250205 | 155500 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 278 | 20250205 | 155400 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 279 | 20250205 | 155300 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 280 | 20250205 | 155200 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 281 | 20250205 | 155100 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 282 | 20250205 | 155000 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 283 | 20250205 | 154900 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 284 | 20250205 | 154800 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 285 | 20250205 | 154700 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 286 | 20250205 | 154600 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 287 | 20250205 | 154500 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 288 | 20250205 | 154400 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 289 | 20250205 | 154300 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 290 | 20250205 | 154200 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 291 | 20250205 | 154100 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 292 | 20250205 | 154000 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 293 | 20250205 | 153900 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 294 | 20250205 | 153800 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 295 | 20250205 | 153700 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 296 | 20250205 | 153600 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 297 | 20250205 | 153500 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 298 | 20250205 | 153400 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 299 | 20250205 | 153300 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 300 | 20250205 | 153200 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 301 | 20250205 | 153100 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 302 | 20250205 | 153000 | 32756047230 | 11940 | 11940 | 11940 | 11940 | 28688 |
| 303 | 20250205 | 152900 | 32584779870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 304 | 20250205 | 152800 | 32584779870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 305 | 20250205 | 152700 | 32584779870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 306 | 20250205 | 152600 | 32584779870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 307 | 20250205 | 152500 | 32584779870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 308 | 20250205 | 152400 | 32584779870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 309 | 20250205 | 152300 | 32584779870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 310 | 20250205 | 152200 | 32584779870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 311 | 20250205 | 152100 | 32584779870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 312 | 20250205 | 152000 | 32584779870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 313 | 20250205 | 151900 | 32584779870 | 11860 | 11910 | 11910 | 11770 | 7039 |
| 314 | 20250205 | 151800 | 32501358710 | 11920 | 11890 | 11970 | 11870 | 6700 |
| 315 | 20250205 | 151700 | 32421515750 | 11870 | 11790 | 11900 | 11790 | 4313 |
| 316 | 20250205 | 151600 | 32370428960 | 11800 | 11820 | 11830 | 11780 | 1106 |
| 317 | 20250205 | 151500 | 32357374440 | 11830 | 11820 | 11840 | 11800 | 768 |
| 318 | 20250205 | 151400 | 32348292090 | 11830 | 11780 | 11840 | 11760 | 3888 |
| 319 | 20250205 | 151300 | 32302414460 | 11780 | 11770 | 11800 | 11750 | 3829 |
| 320 | 20250205 | 151200 | 32257368690 | 11770 | 11810 | 11820 | 11770 | 3318 |
| 321 | 20250205 | 151100 | 32218250150 | 11820 | 11820 | 11820 | 11800 | 2385 |
| 322 | 20250205 | 151000 | 32190097290 | 11830 | 11820 | 11840 | 11810 | 540 |
| 323 | 20250205 | 150900 | 32183707090 | 11820 | 11820 | 11830 | 11810 | 371 |
| 324 | 20250205 | 150800 | 32179320750 | 11820 | 11790 | 11820 | 11790 | 834 |
| 325 | 20250205 | 150700 | 32169474260 | 11790 | 11800 | 11810 | 11780 | 2578 |
| 326 | 20250205 | 150600 | 32139080430 | 11800 | 11780 | 11820 | 11780 | 2848 |
| 327 | 20250205 | 150500 | 32105473640 | 11780 | 11740 | 11800 | 11740 | 1869 |
| 328 | 20250205 | 150400 | 32083481260 | 11740 | 11740 | 11770 | 11730 | 1507 |
| 329 | 20250205 | 150300 | 32065777590 | 11740 | 11720 | 11750 | 11700 | 7488 |
| 330 | 20250205 | 150200 | 31978076380 | 11740 | 11920 | 11930 | 11700 | 15521 |
| 331 | 20250205 | 150100 | 31794835910 | 11920 | 11950 | 11960 | 11920 | 2884 |
| 332 | 20250205 | 150000 | 31760408920 | 11960 | 11970 | 11980 | 11940 | 1219 |
| 333 | 20250205 | 145900 | 31745831150 | 11970 | 11940 | 11990 | 11940 | 456 |
| 334 | 20250205 | 145800 | 31740377830 | 11950 | 11950 | 11960 | 11940 | 563 |
| 335 | 20250205 | 145700 | 31733653550 | 11950 | 11970 | 11970 | 11950 | 741 |
| 336 | 20250205 | 145600 | 31724796760 | 11960 | 11950 | 11970 | 11950 | 888 |
| 337 | 20250205 | 145500 | 31714181780 | 11950 | 11950 | 11960 | 11930 | 3376 |
| 338 | 20250205 | 145400 | 31673865830 | 11950 | 11970 | 11980 | 11950 | 3267 |
| 339 | 20250205 | 145300 | 31634806020 | 11990 | 12010 | 12070 | 11950 | 8067 |
| 340 | 20250205 | 145200 | 31538123000 | 12000 | 12060 | 12060 | 11980 | 6793 |
| 341 | 20250205 | 145100 | 31456505400 | 12070 | 12130 | 12130 | 12040 | 3824 |
| 342 | 20250205 | 145000 | 31410291930 | 12110 | 12100 | 12140 | 12100 | 780 |
| 343 | 20250205 | 144900 | 31400836120 | 12120 | 12080 | 12120 | 12080 | 893 |
| 344 | 20250205 | 144800 | 31390042910 | 12090 | 12070 | 12110 | 12070 | 546 |
| 345 | 20250205 | 144700 | 31383440770 | 12070 | 12100 | 12100 | 12070 | 2578 |
| 346 | 20250205 | 144600 | 31352296840 | 12100 | 12140 | 12150 | 12100 | 2356 |
| 347 | 20250205 | 144500 | 31323731220 | 12140 | 12140 | 12160 | 12140 | 536 |
| 348 | 20250205 | 144400 | 31317220690 | 12140 | 12170 | 12180 | 12140 | 1121 |
| 349 | 20250205 | 144300 | 31303591400 | 12180 | 12160 | 12180 | 12160 | 370 |
| 350 | 20250205 | 144200 | 31299088080 | 12160 | 12200 | 12230 | 12160 | 1069 |
| 351 | 20250205 | 144100 | 31286069980 | 12190 | 12150 | 12190 | 12150 | 790 |
| 352 | 20250205 | 144000 | 31276461290 | 12160 | 12160 | 12230 | 12160 | 4038 |
| 353 | 20250205 | 143900 | 31227329800 | 12160 | 12150 | 12160 | 12130 | 594 |
| 354 | 20250205 | 143800 | 31220114100 | 12160 | 12110 | 12160 | 12100 | 3385 |
| 355 | 20250205 | 143700 | 31179033330 | 12120 | 12120 | 12120 | 12110 | 946 |
| 356 | 20250205 | 143600 | 31167574700 | 12140 | 12120 | 12160 | 12100 | 3738 |
| 357 | 20250205 | 143500 | 31122264740 | 12120 | 12120 | 12130 | 12110 | 1678 |
| 358 | 20250205 | 143400 | 31101929940 | 12110 | 12110 | 12150 | 12100 | 4755 |
| 359 | 20250205 | 143300 | 31044348610 | 12120 | 12210 | 12240 | 12120 | 5809 |
| 360 | 20250205 | 143200 | 30973745970 | 12250 | 12240 | 12260 | 12200 | 1926 |
| 361 | 20250205 | 143100 | 30950215240 | 12240 | 12250 | 12260 | 12240 | 984 |
| 362 | 20250205 | 143000 | 30938170280 | 12250 | 12270 | 12270 | 12240 | 170 |
| 363 | 20250205 | 142900 | 30936087670 | 12240 | 12210 | 12280 | 12210 | 573 |
| 364 | 20250205 | 142800 | 30929084680 | 12210 | 12230 | 12230 | 12210 | 698 |
| 365 | 20250205 | 142700 | 30920558210 | 12230 | 12200 | 12240 | 12200 | 2961 |
| 366 | 20250205 | 142600 | 30884396630 | 12210 | 12200 | 12220 | 12180 | 1562 |
| 367 | 20250205 | 142500 | 30865348290 | 12200 | 12180 | 12200 | 12170 | 1041 |
| 368 | 20250205 | 142400 | 30852667450 | 12170 | 12280 | 12290 | 12160 | 8455 |
| 369 | 20250205 | 142300 | 30749281300 | 12280 | 12320 | 12320 | 12280 | 791 |
| 370 | 20250205 | 142200 | 30739562130 | 12310 | 12310 | 12330 | 12300 | 690 |
| 371 | 20250205 | 142100 | 30731062690 | 12300 | 12320 | 12340 | 12300 | 824 |
| 372 | 20250205 | 142000 | 30720914580 | 12330 | 12350 | 12350 | 12320 | 1341 |
| 373 | 20250205 | 141900 | 30704365570 | 12350 | 12380 | 12380 | 12340 | 4701 |
| 374 | 20250205 | 141800 | 30646280410 | 12380 | 12360 | 12380 | 12350 | 1148 |
| 375 | 20250205 | 141700 | 30632072760 | 12380 | 12400 | 12400 | 12340 | 4024 |
| 376 | 20250205 | 141600 | 30582289070 | 12400 | 12330 | 12430 | 12320 | 12800 |
| 377 | 20250205 | 141500 | 30423637360 | 12330 | 12320 | 12330 | 12310 | 266 |
| 378 | 20250205 | 141400 | 30420359370 | 12310 | 12280 | 12310 | 12270 | 1517 |
| 379 | 20250205 | 141300 | 30401715970 | 12280 | 12290 | 12300 | 12280 | 890 |
| 380 | 20250205 | 141200 | 30390778610 | 12290 | 12310 | 12320 | 12290 | 911 |
| 381 | 20250205 | 141100 | 30379570230 | 12310 | 12300 | 12320 | 12300 | 757 |
| 382 | 20250205 | 141000 | 30370250910 | 12300 | 12300 | 12310 | 12290 | 485 |
| 383 | 20250205 | 140900 | 30364286120 | 12300 | 12270 | 12300 | 12270 | 931 |
| 384 | 20250205 | 140800 | 30352842630 | 12270 | 12280 | 12280 | 12270 | 168 |
| 385 | 20250205 | 140700 | 30350779610 | 12270 | 12280 | 12280 | 12270 | 482 |
| 386 | 20250205 | 140600 | 30344863290 | 12280 | 12270 | 12280 | 12260 | 712 |
| 387 | 20250205 | 140500 | 30336123550 | 12280 | 12290 | 12300 | 12280 | 546 |
| 388 | 20250205 | 140400 | 30329416040 | 12300 | 12290 | 12300 | 12280 | 808 |
| 389 | 20250205 | 140300 | 30319483750 | 12290 | 12300 | 12310 | 12290 | 381 |
| 390 | 20250205 | 140200 | 30314798290 | 12290 | 12280 | 12290 | 12270 | 1749 |
| 391 | 20250205 | 140100 | 30293328870 | 12270 | 12290 | 12310 | 12270 | 2028 |
| 392 | 20250205 | 140000 | 30268406850 | 12280 | 12310 | 12320 | 12280 | 1442 |
| 393 | 20250205 | 135900 | 30250674130 | 12300 | 12310 | 12320 | 12300 | 422 |
| 394 | 20250205 | 135800 | 30245482640 | 12310 | 12320 | 12320 | 12290 | 819 |
| 395 | 20250205 | 135700 | 30235406280 | 12330 | 12330 | 12340 | 12310 | 1156 |
| 396 | 20250205 | 135600 | 30221160600 | 12330 | 12340 | 12350 | 12320 | 2662 |
| 397 | 20250205 | 135500 | 30188310050 | 12350 | 12280 | 12350 | 12270 | 2537 |
| 398 | 20250205 | 135400 | 30157079270 | 12280 | 12280 | 12300 | 12270 | 1693 |
| 399 | 20250205 | 135300 | 30136290330 | 12280 | 12270 | 12280 | 12230 | 1322 |
| 400 | 20250205 | 135200 | 30120070270 | 12260 | 12230 | 12280 | 12230 | 733 |
| 401 | 20250205 | 135100 | 30111081500 | 12220 | 12180 | 12250 | 12180 | 2704 |
| 402 | 20250205 | 135000 | 30078080380 | 12180 | 12280 | 12280 | 12170 | 7060 |
| 403 | 20250205 | 134900 | 29991896810 | 12270 | 12280 | 12320 | 12270 | 2741 |
| 404 | 20250205 | 134800 | 29958245080 | 12280 | 12350 | 12350 | 12280 | 3255 |
| 405 | 20250205 | 134700 | 29918150370 | 12350 | 12360 | 12360 | 12340 | 1992 |
| 406 | 20250205 | 134600 | 29893547590 | 12350 | 12330 | 12390 | 12320 | 5352 |
| 407 | 20250205 | 134500 | 29827394570 | 12340 | 12270 | 12380 | 12270 | 2894 |
| 408 | 20250205 | 134400 | 29791766280 | 12260 | 12310 | 12360 | 12230 | 4040 |
| 409 | 20250205 | 134300 | 29742140660 | 12320 | 12400 | 12400 | 12260 | 5637 |
| 410 | 20250205 | 134200 | 29672585250 | 12400 | 12270 | 12420 | 12240 | 15085 |
| 411 | 20250205 | 134100 | 29485827240 | 12260 | 12280 | 12290 | 12260 | 3958 |
| 412 | 20250205 | 134000 | 29437257870 | 12290 | 12310 | 12330 | 12260 | 4174 |
| 413 | 20250205 | 133900 | 29385956230 | 12310 | 12340 | 12390 | 12300 | 8738 |
| 414 | 20250205 | 133800 | 29278071590 | 12340 | 12370 | 12370 | 12300 | 4128 |
| 415 | 20250205 | 133700 | 29227162450 | 12370 | 12400 | 12400 | 12310 | 13019 |
| 416 | 20250205 | 133600 | 29066248920 | 12400 | 12380 | 12440 | 12330 | 26313 |
| 417 | 20250205 | 133500 | 28740272580 | 12380 | 12170 | 12390 | 12150 | 31758 |
| 418 | 20250205 | 133400 | 28349551490 | 12170 | 12020 | 12180 | 12010 | 5199 |
| 419 | 20250205 | 133300 | 28286648600 | 12020 | 11980 | 12020 | 11980 | 924 |
| 420 | 20250205 | 133200 | 28275549090 | 11980 | 12000 | 12010 | 11980 | 842 |
| 421 | 20250205 | 133100 | 28265455470 | 12000 | 12000 | 12010 | 11990 | 90 |
| 422 | 20250205 | 133000 | 28264375670 | 12000 | 12000 | 12010 | 11990 | 415 |
| 423 | 20250205 | 132900 | 28259398290 | 12020 | 12000 | 12020 | 11980 | 536 |
| 424 | 20250205 | 132800 | 28252961450 | 12010 | 11990 | 12010 | 11980 | 432 |
| 425 | 20250205 | 132700 | 28247777710 | 11990 | 12010 | 12010 | 11990 | 128 |
| 426 | 20250205 | 132600 | 28246242960 | 12020 | 11990 | 12020 | 11980 | 384 |
| 427 | 20250205 | 132500 | 28241638830 | 11990 | 11990 | 11990 | 11990 | 133 |
| 428 | 20250205 | 132400 | 28240044160 | 12020 | 12000 | 12020 | 11990 | 503 |
| 429 | 20250205 | 132300 | 28234006820 | 11990 | 11980 | 12000 | 11980 | 510 |
| 430 | 20250205 | 132200 | 28227892270 | 11990 | 12030 | 12030 | 11980 | 618 |
| 431 | 20250205 | 132100 | 28220478770 | 12020 | 12020 | 12040 | 12010 | 397 |
| 432 | 20250205 | 132000 | 28215705060 | 12010 | 11980 | 12020 | 11980 | 440 |
| 433 | 20250205 | 131900 | 28210425780 | 11990 | 11990 | 11990 | 11980 | 899 |
| 434 | 20250205 | 131800 | 28199651200 | 11980 | 11970 | 11990 | 11950 | 2122 |
| 435 | 20250205 | 131700 | 28174267790 | 11970 | 11970 | 11980 | 11960 | 1840 |
| 436 | 20250205 | 131600 | 28152253510 | 11970 | 11990 | 12000 | 11960 | 1996 |
| 437 | 20250205 | 131500 | 28128360110 | 11980 | 12030 | 12040 | 11960 | 5669 |
| 438 | 20250205 | 131400 | 28060463220 | 12040 | 12060 | 12060 | 12010 | 194 |
| 439 | 20250205 | 131300 | 28058130430 | 12040 | 12010 | 12040 | 11990 | 1559 |
| 440 | 20250205 | 131200 | 28039397260 | 12010 | 12020 | 12040 | 12000 | 1834 |
| 441 | 20250205 | 131100 | 28017364680 | 12040 | 12040 | 12040 | 12020 | 1408 |
| 442 | 20250205 | 131000 | 28000434270 | 12040 | 12050 | 12050 | 12040 | 569 |
| 443 | 20250205 | 130900 | 27993583050 | 12050 | 12070 | 12090 | 12050 | 664 |
| 444 | 20250205 | 130800 | 27985569030 | 12080 | 12060 | 12090 | 12050 | 323 |
| 445 | 20250205 | 130700 | 27981672090 | 12050 | 12030 | 12060 | 12020 | 598 |
| 446 | 20250205 | 130600 | 27974478650 | 12030 | 12040 | 12040 | 12020 | 605 |
| 447 | 20250205 | 130500 | 27967200610 | 12040 | 12040 | 12060 | 12020 | 1020 |
| 448 | 20250205 | 130400 | 27954924230 | 12040 | 12050 | 12050 | 12040 | 592 |
| 449 | 20250205 | 130300 | 27947792850 | 12050 | 12060 | 12090 | 12050 | 994 |
| 450 | 20250205 | 130200 | 27935808280 | 12060 | 12050 | 12060 | 12040 | 1374 |
| 451 | 20250205 | 130100 | 27919256670 | 12050 | 12060 | 12060 | 12040 | 904 |
| 452 | 20250205 | 130000 | 27908359640 | 12060 | 12120 | 12120 | 12060 | 1029 |
| 453 | 20250205 | 125900 | 27895937950 | 12120 | 12110 | 12130 | 12110 | 265 |
| 454 | 20250205 | 125800 | 27892726290 | 12090 | 12090 | 12140 | 12010 | 2503 |
| 455 | 20250205 | 125700 | 27862567800 | 12090 | 12120 | 12120 | 12090 | 1402 |
| 456 | 20250205 | 125600 | 27845601660 | 12120 | 12140 | 12140 | 12120 | 778 |
| 457 | 20250205 | 125500 | 27836162290 | 12140 | 12150 | 12160 | 12140 | 650 |
| 458 | 20250205 | 125400 | 27828264160 | 12150 | 12160 | 12160 | 12140 | 165 |
| 459 | 20250205 | 125300 | 27826258680 | 12160 | 12140 | 12160 | 12140 | 338 |
| 460 | 20250205 | 125200 | 27822153500 | 12150 | 12150 | 12150 | 12140 | 494 |
| 461 | 20250205 | 125100 | 27816151550 | 12150 | 12180 | 12190 | 12150 | 2380 |
| 462 | 20250205 | 125000 | 27787192040 | 12180 | 12100 | 12190 | 12100 | 4002 |
| 463 | 20250205 | 124900 | 27738563040 | 12110 | 12120 | 12130 | 12100 | 736 |
| 464 | 20250205 | 124800 | 27729641300 | 12120 | 12120 | 12120 | 12100 | 1401 |
| 465 | 20250205 | 124700 | 27712680090 | 12130 | 12100 | 12140 | 12080 | 1444 |
| 466 | 20250205 | 124600 | 27695186190 | 12110 | 12120 | 12120 | 12090 | 9055 |
| 467 | 20250205 | 124500 | 27585706930 | 12120 | 12070 | 12120 | 12070 | 1821 |
| 468 | 20250205 | 124400 | 27563668920 | 12070 | 12030 | 12080 | 12030 | 451 |
| 469 | 20250205 | 124300 | 27558230830 | 12040 | 12030 | 12040 | 12020 | 87 |
| 470 | 20250205 | 124200 | 27557184210 | 12020 | 12040 | 12050 | 12010 | 1155 |
| 471 | 20250205 | 124100 | 27543302920 | 12050 | 12040 | 12050 | 12030 | 176 |
| 472 | 20250205 | 124000 | 27541182890 | 12040 | 12040 | 12050 | 12020 | 386 |
| 473 | 20250205 | 123900 | 27536536920 | 12030 | 12010 | 12040 | 12010 | 1101 |
| 474 | 20250205 | 123800 | 27523310000 | 12000 | 12040 | 12040 | 12000 | 523 |
| 475 | 20250205 | 123700 | 27517024550 | 12030 | 12030 | 12050 | 12010 | 852 |
| 476 | 20250205 | 123600 | 27506772060 | 12040 | 12020 | 12040 | 12010 | 701 |
| 477 | 20250205 | 123500 | 27498348020 | 12020 | 12040 | 12040 | 12020 | 179 |
| 478 | 20250205 | 123400 | 27496195300 | 12050 | 12050 | 12050 | 12040 | 484 |
| 479 | 20250205 | 123300 | 27490363180 | 12050 | 12070 | 12070 | 12050 | 253 |
| 480 | 20250205 | 123200 | 27487310900 | 12060 | 12040 | 12070 | 12040 | 879 |
| 481 | 20250205 | 123100 | 27476712780 | 12050 | 12030 | 12050 | 12020 | 206 |
| 482 | 20250205 | 123000 | 27474234200 | 12030 | 12060 | 12060 | 12030 | 1973 |
| 483 | 20250205 | 122900 | 27450460080 | 12060 | 12020 | 12060 | 12010 | 584 |
| 484 | 20250205 | 122800 | 27443439660 | 12030 | 12050 | 12060 | 12030 | 920 |
| 485 | 20250205 | 122700 | 27432355680 | 12050 | 12000 | 12060 | 12000 | 280 |
| 486 | 20250205 | 122600 | 27428984720 | 12000 | 12010 | 12040 | 12000 | 1398 |
| 487 | 20250205 | 122500 | 27412198190 | 12010 | 12000 | 12020 | 12000 | 445 |
| 488 | 20250205 | 122400 | 27406852860 | 12010 | 12020 | 12030 | 12010 | 1125 |
| 489 | 20250205 | 122300 | 27393336930 | 12010 | 12030 | 12030 | 12010 | 188 |
| 490 | 20250205 | 122200 | 27391077760 | 12030 | 12020 | 12030 | 12010 | 868 |
| 491 | 20250205 | 122100 | 27380646430 | 12010 | 12020 | 12030 | 12000 | 700 |
| 492 | 20250205 | 122000 | 27372238110 | 12030 | 12010 | 12030 | 11990 | 1529 |
| 493 | 20250205 | 121900 | 27353891240 | 12020 | 12000 | 12030 | 12000 | 373 |
| 494 | 20250205 | 121800 | 27349411420 | 12010 | 11980 | 12010 | 11980 | 1887 |
| 495 | 20250205 | 121700 | 27326775680 | 11990 | 11970 | 12000 | 11970 | 1174 |
| 496 | 20250205 | 121600 | 27312717200 | 11980 | 12000 | 12000 | 11970 | 4964 |
| 497 | 20250205 | 121500 | 27253238270 | 12000 | 12020 | 12020 | 12000 | 2845 |
| 498 | 20250205 | 121400 | 27219080830 | 12030 | 12050 | 12050 | 12030 | 5400 |
| 499 | 20250205 | 121300 | 27154067020 | 12060 | 12060 | 12080 | 12040 | 1871 |
| 500 | 20250205 | 121200 | 27131517240 | 12060 | 12070 | 12080 | 12060 | 436 |
| 501 | 20250205 | 121100 | 27126254810 | 12070 | 12060 | 12070 | 12060 | 742 |
| 502 | 20250205 | 121000 | 27117302990 | 12060 | 12060 | 12070 | 12060 | 249 |
| 503 | 20250205 | 120900 | 27114299450 | 12070 | 12050 | 12070 | 12050 | 213 |
| 504 | 20250205 | 120800 | 27111730110 | 12050 | 12060 | 12060 | 12040 | 1406 |
| 505 | 20250205 | 120700 | 27094795240 | 12060 | 12080 | 12080 | 12060 | 835 |
| 506 | 20250205 | 120600 | 27084717910 | 12080 | 12100 | 12110 | 12070 | 1183 |
| 507 | 20250205 | 120500 | 27070404340 | 12110 | 12100 | 12110 | 12090 | 737 |
| 508 | 20250205 | 120400 | 27061486230 | 12100 | 12060 | 12100 | 12050 | 2143 |
| 509 | 20250205 | 120300 | 27035616450 | 12070 | 12070 | 12080 | 12040 | 1393 |
| 510 | 20250205 | 120200 | 27018825520 | 12080 | 12040 | 12080 | 12040 | 1996 |
| 511 | 20250205 | 120100 | 26994757370 | 12040 | 12030 | 12040 | 12020 | 655 |
| 512 | 20250205 | 120000 | 26986875920 | 12040 | 12050 | 12050 | 12030 | 1062 |
| 513 | 20250205 | 115900 | 26974087440 | 12040 | 12000 | 12040 | 12000 | 644 |
| 514 | 20250205 | 115800 | 26966347170 | 12000 | 12030 | 12030 | 12000 | 4297 |
| 515 | 20250205 | 115700 | 26914712100 | 12030 | 12050 | 12050 | 12030 | 1980 |
| 516 | 20250205 | 115600 | 26890882870 | 12050 | 12060 | 12060 | 12050 | 360 |
| 517 | 20250205 | 115500 | 26886543700 | 12050 | 12040 | 12070 | 12040 | 135 |
| 518 | 20250205 | 115400 | 26884917100 | 12040 | 12060 | 12060 | 12040 | 2852 |
| 519 | 20250205 | 115300 | 26850552420 | 12060 | 12080 | 12080 | 12050 | 1169 |
| 520 | 20250205 | 115200 | 26836455570 | 12060 | 12100 | 12100 | 12060 | 3927 |
| 521 | 20250205 | 115100 | 26789027160 | 12110 | 12110 | 12110 | 12090 | 219 |
| 522 | 20250205 | 115000 | 26786376770 | 12110 | 12110 | 12120 | 12100 | 742 |
| 523 | 20250205 | 114900 | 26777393710 | 12120 | 12120 | 12120 | 12110 | 257 |
| 524 | 20250205 | 114800 | 26774279410 | 12120 | 12110 | 12120 | 12110 | 741 |
| 525 | 20250205 | 114700 | 26765299600 | 12100 | 12100 | 12110 | 12080 | 546 |
| 526 | 20250205 | 114600 | 26758695520 | 12090 | 12120 | 12130 | 12080 | 1182 |
| 527 | 20250205 | 114500 | 26744397690 | 12110 | 12140 | 12150 | 12110 | 1134 |
| 528 | 20250205 | 114400 | 26730639900 | 12150 | 12120 | 12160 | 12120 | 996 |
| 529 | 20250205 | 114300 | 26718545050 | 12120 | 12170 | 12180 | 12120 | 1460 |
| 530 | 20250205 | 114200 | 26700816280 | 12170 | 12200 | 12200 | 12170 | 1034 |
| 531 | 20250205 | 114100 | 26688225680 | 12190 | 12180 | 12200 | 12170 | 729 |
| 532 | 20250205 | 114000 | 26679342460 | 12180 | 12140 | 12180 | 12140 | 203 |
| 533 | 20250205 | 113900 | 26676873830 | 12130 | 12130 | 12150 | 12130 | 305 |
| 534 | 20250205 | 113800 | 26673170020 | 12140 | 12140 | 12150 | 12130 | 298 |
| 535 | 20250205 | 113700 | 26669550500 | 12150 | 12110 | 12150 | 12110 | 303 |
| 536 | 20250205 | 113600 | 26665876700 | 12110 | 12100 | 12120 | 12100 | 156 |
| 537 | 20250205 | 113500 | 26663988070 | 12100 | 12100 | 12110 | 12080 | 2768 |
| 538 | 20250205 | 113400 | 26630516220 | 12090 | 12110 | 12110 | 12090 | 1416 |
| 539 | 20250205 | 113300 | 26613382670 | 12110 | 12110 | 12120 | 12110 | 285 |
| 540 | 20250205 | 113200 | 26609931180 | 12110 | 12100 | 12110 | 12100 | 721 |
| 541 | 20250205 | 113100 | 26601202740 | 12110 | 12120 | 12130 | 12100 | 873 |
| 542 | 20250205 | 113000 | 26590630370 | 12120 | 12130 | 12140 | 12120 | 807 |
| 543 | 20250205 | 112900 | 26580847670 | 12130 | 12110 | 12140 | 12100 | 2052 |
| 544 | 20250205 | 112800 | 26555989370 | 12110 | 12120 | 12140 | 12110 | 1312 |
| 545 | 20250205 | 112700 | 26540095660 | 12120 | 12120 | 12140 | 12110 | 697 |
| 546 | 20250205 | 112600 | 26531645070 | 12110 | 12150 | 12150 | 12110 | 5147 |
| 547 | 20250205 | 112500 | 26469188930 | 12160 | 12190 | 12190 | 12150 | 1821 |
| 548 | 20250205 | 112400 | 26447054210 | 12190 | 12180 | 12190 | 12150 | 4013 |
| 549 | 20250205 | 112300 | 26398240270 | 12180 | 12200 | 12210 | 12170 | 895 |
| 550 | 20250205 | 112200 | 26387330960 | 12200 | 12200 | 12210 | 12190 | 694 |
| 551 | 20250205 | 112100 | 26378864510 | 12190 | 12190 | 12210 | 12190 | 1268 |
| 552 | 20250205 | 112000 | 26363399930 | 12190 | 12190 | 12200 | 12170 | 1001 |
| 553 | 20250205 | 111900 | 26351197630 | 12180 | 12220 | 12220 | 12170 | 2142 |
| 554 | 20250205 | 111800 | 26325049380 | 12220 | 12230 | 12240 | 12220 | 348 |
| 555 | 20250205 | 111700 | 26320795220 | 12230 | 12220 | 12240 | 12220 | 678 |
| 556 | 20250205 | 111600 | 26312503510 | 12230 | 12190 | 12250 | 12190 | 2601 |
| 557 | 20250205 | 111500 | 26280705840 | 12190 | 12190 | 12190 | 12180 | 541 |
| 558 | 20250205 | 111400 | 26274114430 | 12180 | 12160 | 12180 | 12160 | 694 |
| 559 | 20250205 | 111300 | 26265665380 | 12160 | 12160 | 12160 | 12150 | 973 |
| 560 | 20250205 | 111200 | 26253837970 | 12160 | 12140 | 12170 | 12140 | 1142 |
| 561 | 20250205 | 111100 | 26239963200 | 12180 | 12110 | 12180 | 12080 | 1806 |
| 562 | 20250205 | 111000 | 26218110800 | 12110 | 12110 | 12130 | 12100 | 1018 |
| 563 | 20250205 | 110900 | 26205776840 | 12120 | 12140 | 12160 | 12090 | 3543 |
| 564 | 20250205 | 110800 | 26162837140 | 12130 | 12220 | 12220 | 12110 | 9331 |
| 565 | 20250205 | 110700 | 26049260310 | 12230 | 12320 | 12320 | 12220 | 4162 |
| 566 | 20250205 | 110600 | 25998240280 | 12320 | 12350 | 12350 | 12310 | 2023 |
| 567 | 20250205 | 110500 | 25973298440 | 12340 | 12310 | 12360 | 12310 | 3579 |
| 568 | 20250205 | 110400 | 25929166840 | 12310 | 12360 | 12360 | 12300 | 2761 |
| 569 | 20250205 | 110300 | 25895136860 | 12360 | 12390 | 12390 | 12360 | 3616 |
| 570 | 20250205 | 110200 | 25850375800 | 12380 | 12360 | 12390 | 12330 | 9685 |
| 571 | 20250205 | 110100 | 25730620350 | 12350 | 12330 | 12360 | 12330 | 3664 |
| 572 | 20250205 | 110000 | 25685393230 | 12350 | 12300 | 12350 | 12300 | 5819 |
| 573 | 20250205 | 105900 | 25613681350 | 12290 | 12310 | 12320 | 12290 | 3141 |
| 574 | 20250205 | 105800 | 25575047690 | 12310 | 12300 | 12310 | 12290 | 2316 |
| 575 | 20250205 | 105700 | 25546551710 | 12300 | 12270 | 12300 | 12270 | 2599 |
| 576 | 20250205 | 105600 | 25514593390 | 12270 | 12270 | 12270 | 12240 | 2166 |
| 577 | 20250205 | 105500 | 25488031750 | 12260 | 12200 | 12260 | 12200 | 1847 |
| 578 | 20250205 | 105400 | 25465452190 | 12200 | 12220 | 12220 | 12200 | 801 |
| 579 | 20250205 | 105300 | 25455672730 | 12210 | 12250 | 12250 | 12210 | 715 |
| 580 | 20250205 | 105200 | 25446932510 | 12250 | 12210 | 12250 | 12210 | 1037 |
| 581 | 20250205 | 105100 | 25434261700 | 12210 | 12220 | 12250 | 12210 | 1383 |
| 582 | 20250205 | 105000 | 25417349920 | 12230 | 12240 | 12250 | 12210 | 2808 |
| 583 | 20250205 | 104900 | 25383003780 | 12240 | 12280 | 12280 | 12240 | 2720 |
| 584 | 20250205 | 104800 | 25349663490 | 12290 | 12290 | 12320 | 12280 | 5213 |
| 585 | 20250205 | 104700 | 25285520320 | 12290 | 12280 | 12300 | 12250 | 4770 |
| 586 | 20250205 | 104600 | 25226892270 | 12280 | 12230 | 12280 | 12220 | 2276 |
| 587 | 20250205 | 104500 | 25198987440 | 12220 | 12250 | 12270 | 12210 | 3418 |
| 588 | 20250205 | 104400 | 25157158620 | 12260 | 12290 | 12310 | 12240 | 13307 |
| 589 | 20250205 | 104300 | 24993665700 | 12290 | 12300 | 12320 | 12280 | 6542 |
| 590 | 20250205 | 104200 | 24913223230 | 12290 | 12240 | 12300 | 12240 | 13803 |
| 591 | 20250205 | 104100 | 24743731260 | 12280 | 12160 | 12280 | 12150 | 15536 |
| 592 | 20250205 | 104000 | 24553899350 | 12160 | 12080 | 12160 | 12070 | 4633 |
| 593 | 20250205 | 103900 | 24497795460 | 12080 | 12070 | 12090 | 12070 | 1048 |
| 594 | 20250205 | 103800 | 24485138520 | 12070 | 12070 | 12100 | 12070 | 1029 |
| 595 | 20250205 | 103700 | 24472701070 | 12100 | 12100 | 12110 | 12070 | 2417 |
| 596 | 20250205 | 103600 | 24443473910 | 12100 | 12090 | 12110 | 12080 | 1301 |
| 597 | 20250205 | 103500 | 24427734220 | 12100 | 12050 | 12110 | 12050 | 3422 |
| 598 | 20250205 | 103400 | 24386358640 | 12040 | 12040 | 12060 | 12030 | 2909 |
| 599 | 20250205 | 103300 | 24351327620 | 12050 | 12090 | 12090 | 12050 | 3474 |
| 600 | 20250205 | 103200 | 24309431990 | 12080 | 12100 | 12100 | 12070 | 6021 |
| 601 | 20250205 | 103100 | 24236679740 | 12110 | 12100 | 12120 | 12090 | 3853 |
| 602 | 20250205 | 103000 | 24190065460 | 12100 | 12120 | 12130 | 12090 | 2853 |
| 603 | 20250205 | 102900 | 24155525890 | 12120 | 12090 | 12120 | 12090 | 3318 |
| 604 | 20250205 | 102800 | 24115375100 | 12080 | 12050 | 12100 | 12050 | 3502 |
| 605 | 20250205 | 102700 | 24073084940 | 12050 | 12060 | 12090 | 11970 | 8233 |
| 606 | 20250205 | 102600 | 23974276600 | 12060 | 12040 | 12100 | 12010 | 10365 |
| 607 | 20250205 | 102500 | 23849358680 | 12060 | 12050 | 12120 | 12030 | 11229 |
| 608 | 20250205 | 102400 | 23713925290 | 12050 | 12040 | 12050 | 12010 | 7372 |
| 609 | 20250205 | 102300 | 23625268830 | 12050 | 12120 | 12130 | 12000 | 18586 |
| 610 | 20250205 | 102200 | 23401382810 | 12130 | 12150 | 12150 | 12120 | 4003 |
| 611 | 20250205 | 102100 | 23352810380 | 12130 | 12170 | 12180 | 12080 | 16903 |
| 612 | 20250205 | 102000 | 23148046140 | 12160 | 12180 | 12190 | 12150 | 5546 |
| 613 | 20250205 | 101900 | 23080583840 | 12170 | 12210 | 12220 | 12170 | 3390 |
| 614 | 20250205 | 101800 | 23039247340 | 12220 | 12200 | 12240 | 12190 | 2212 |
| 615 | 20250205 | 101700 | 23012211300 | 12180 | 12260 | 12260 | 12170 | 13504 |
| 616 | 20250205 | 101600 | 22847254800 | 12250 | 12290 | 12300 | 12250 | 2676 |
| 617 | 20250205 | 101500 | 22814416060 | 12290 | 12330 | 12350 | 12290 | 811 |
| 618 | 20250205 | 101400 | 22804435090 | 12320 | 12360 | 12360 | 12290 | 5458 |
| 619 | 20250205 | 101300 | 22737055220 | 12370 | 12370 | 12380 | 12360 | 2125 |
| 620 | 20250205 | 101200 | 22710769690 | 12370 | 12330 | 12380 | 12320 | 6481 |
| 621 | 20250205 | 101100 | 22630694490 | 12330 | 12280 | 12350 | 12270 | 4714 |
| 622 | 20250205 | 101000 | 22572713550 | 12270 | 12290 | 12290 | 12250 | 2608 |
| 623 | 20250205 | 100900 | 22540737810 | 12290 | 12340 | 12340 | 12290 | 3862 |
| 624 | 20250205 | 100800 | 22493198600 | 12350 | 12220 | 12350 | 12220 | 5818 |
| 625 | 20250205 | 100700 | 22421755100 | 12230 | 12350 | 12350 | 12200 | 20527 |
| 626 | 20250205 | 100600 | 22169917190 | 12350 | 12390 | 12400 | 12330 | 6433 |
| 627 | 20250205 | 100500 | 22090448210 | 12390 | 12360 | 12400 | 12360 | 8292 |
| 628 | 20250205 | 100400 | 21987787100 | 12350 | 12360 | 12370 | 12340 | 15346 |
| 629 | 20250205 | 100300 | 21798182290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 630 | 20250205 | 100200 | 21798182290 | 12350 | 12360 | 12360 | 12350 | 13 |
| 631 | 20250205 | 100100 | 21798021720 | 12350 | 12400 | 12400 | 12350 | 12347 |
| 632 | 20250205 | 100000 | 21645442460 | 12380 | 12410 | 12440 | 12350 | 21129 |
| 633 | 20250205 | 095900 | 21383597620 | 12420 | 12550 | 12550 | 12410 | 20361 |
| 634 | 20250205 | 095800 | 21129321840 | 12550 | 12550 | 12610 | 12540 | 1879 |
| 635 | 20250205 | 095700 | 21105738620 | 12610 | 12630 | 12630 | 12540 | 3290 |
| 636 | 20250205 | 095600 | 21064340910 | 12590 | 12600 | 12640 | 12560 | 7734 |
| 637 | 20250205 | 095500 | 20966843130 | 12590 | 12530 | 12590 | 12520 | 6069 |
| 638 | 20250205 | 095400 | 20890684180 | 12530 | 12560 | 12560 | 12520 | 4802 |
| 639 | 20250205 | 095300 | 20830495010 | 12560 | 12540 | 12580 | 12540 | 1889 |
| 640 | 20250205 | 095200 | 20806775270 | 12540 | 12510 | 12590 | 12510 | 6214 |
| 641 | 20250205 | 095100 | 20728843180 | 12510 | 12580 | 12580 | 12500 | 12092 |
| 642 | 20250205 | 095000 | 20577230360 | 12580 | 12650 | 12650 | 12580 | 9424 |
| 643 | 20250205 | 094900 | 20458462660 | 12620 | 12630 | 12660 | 12620 | 3450 |
| 644 | 20250205 | 094800 | 20414891730 | 12640 | 12690 | 12690 | 12620 | 5473 |
| 645 | 20250205 | 094700 | 20345650010 | 12690 | 12690 | 12700 | 12660 | 1980 |
| 646 | 20250205 | 094600 | 20320544350 | 12660 | 12620 | 12700 | 12610 | 4612 |
| 647 | 20250205 | 094500 | 20262209510 | 12670 | 12720 | 12720 | 12610 | 13258 |
| 648 | 20250205 | 094400 | 20094255640 | 12720 | 12720 | 12720 | 12700 | 1711 |
| 649 | 20250205 | 094300 | 20072520560 | 12700 | 12720 | 12730 | 12700 | 2041 |
| 650 | 20250205 | 094200 | 20046576080 | 12700 | 12700 | 12700 | 12670 | 2784 |
| 651 | 20250205 | 094100 | 20011237110 | 12700 | 12710 | 12710 | 12650 | 8779 |
| 652 | 20250205 | 094000 | 19899998320 | 12710 | 12820 | 12820 | 12710 | 8166 |
| 653 | 20250205 | 093900 | 19795812640 | 12810 | 12850 | 12850 | 12800 | 3591 |
| 654 | 20250205 | 093800 | 19749810920 | 12850 | 12810 | 12850 | 12800 | 4482 |
| 655 | 20250205 | 093700 | 19692331040 | 12800 | 12830 | 12840 | 12800 | 4033 |
| 656 | 20250205 | 093600 | 19640625360 | 12810 | 12850 | 12860 | 12790 | 8755 |
| 657 | 20250205 | 093500 | 19528360320 | 12850 | 12780 | 12860 | 12760 | 12127 |
| 658 | 20250205 | 093400 | 19373039830 | 12780 | 12750 | 12800 | 12750 | 7732 |
| 659 | 20250205 | 093300 | 19274258520 | 12750 | 12660 | 12770 | 12660 | 14765 |
| 660 | 20250205 | 093200 | 19086266830 | 12680 | 12600 | 12680 | 12590 | 17814 |
| 661 | 20250205 | 093100 | 18861294410 | 12610 | 12590 | 12650 | 12560 | 10407 |
| 662 | 20250205 | 093000 | 18730152950 | 12590 | 12730 | 12740 | 12560 | 32589 |
| 663 | 20250205 | 092900 | 18318250070 | 12740 | 12760 | 12760 | 12710 | 15137 |
| 664 | 20250205 | 092800 | 18125559870 | 12760 | 12910 | 12920 | 12750 | 23539 |
| 665 | 20250205 | 092700 | 17824261670 | 12920 | 12830 | 12930 | 12820 | 15985 |
| 666 | 20250205 | 092600 | 17618144980 | 12830 | 12800 | 12880 | 12800 | 8224 |
| 667 | 20250205 | 092500 | 17512661770 | 12800 | 12790 | 12850 | 12770 | 14648 |
| 668 | 20250205 | 092400 | 17324994170 | 12790 | 12750 | 12820 | 12720 | 13251 |
| 669 | 20250205 | 092300 | 17155859250 | 12760 | 12860 | 12900 | 12730 | 10599 |
| 670 | 20250205 | 092200 | 17020099410 | 12880 | 12900 | 12920 | 12800 | 17245 |
| 671 | 20250205 | 092100 | 16798646640 | 12910 | 12920 | 12930 | 12840 | 24744 |
| 672 | 20250205 | 092000 | 16479640410 | 12930 | 12760 | 13000 | 12630 | 49224 |
| 673 | 20250205 | 091900 | 15851883600 | 12780 | 13130 | 13210 | 12710 | 56064 |
| 674 | 20250205 | 091800 | 15129318450 | 13120 | 13220 | 13240 | 13100 | 31986 |
| 675 | 20250205 | 091700 | 14708371840 | 13230 | 13100 | 13230 | 13060 | 30883 |
| 676 | 20250205 | 091600 | 14302220690 | 13130 | 13120 | 13200 | 13000 | 43611 |
| 677 | 20250205 | 091500 | 13731441770 | 13100 | 13150 | 13300 | 13000 | 65286 |
| 678 | 20250205 | 091400 | 12872707660 | 13150 | 13500 | 13510 | 12490 | 108309 |
| 679 | 20250205 | 091300 | 11471818290 | 13500 | 13720 | 13720 | 13190 | 592962 |
| 680 | 20250205 | 091200 | 3340079120 | 13720 | 13720 | 13720 | 13720 | 2697 |
| 681 | 20250205 | 091100 | 3303076280 | 13720 | 13720 | 13720 | 13720 | 2594 |
| 682 | 20250205 | 091000 | 3267486600 | 13720 | 13720 | 13720 | 13720 | 1081 |
| 683 | 20250205 | 090900 | 3252655280 | 13720 | 13720 | 13720 | 13720 | 3753 |
| 684 | 20250205 | 090800 | 3201164120 | 13720 | 13720 | 13720 | 13720 | 7351 |
| 685 | 20250205 | 090700 | 3100308400 | 13720 | 13720 | 13720 | 13720 | 9095 |
| 686 | 20250205 | 090600 | 2975525000 | 13720 | 13720 | 13720 | 13720 | 7345 |
| 687 | 20250205 | 090500 | 2874751600 | 13720 | 13720 | 13720 | 13720 | 4552 |
| 688 | 20250205 | 090400 | 2812298160 | 13720 | 13720 | 13720 | 13720 | 10896 |
| 689 | 20250205 | 090300 | 2662805040 | 13720 | 13720 | 13720 | 13720 | 71581 |
| 690 | 20250205 | 090200 | 1680713720 | 13720 | 13720 | 13720 | 13720 | 122501 |
| 691 | 20250205 | 090100 | 0 | 10560 | 10560 | 10560 | 10560 | 0 |
| 692 | 20250205 | 090000 | 0 | 10560 | 10560 | 10560 | 10560 | 0 |